25/05/27,01:00:00,00,11,1, 11.9,1,1, 12.024, 10442.988, 460.524, 52937.081 25/05/27,01:00:00,01,11,1, 11.9,1,1, 12.024, 10442.989, 460.520, 52937.119 25/05/27,01:00:00,02,11,1, 11.9,1,1, 12.024, 10442.977, 460.497, 52936.848 25/05/27,01:00:00,03,11,1, 11.9,1,1, 12.024, 10442.971, 460.486, 52936.844 25/05/27,01:00:00,04,11,1, 11.9,1,1, 12.024, 10442.988, 460.489, 52936.924 25/05/27,01:00:00,05,11,1, 11.9,1,1, 12.024, 10443.003, 460.493, 52936.912 25/05/27,01:00:00,06,11,1, 11.9,1,1, 12.024, 10443.002, 460.459, 52936.919 25/05/27,01:00:00,07,11,1, 11.9,1,1, 12.024, 10443.006, 460.468, 52936.872 25/05/27,01:00:00,08,11,1, 11.9,1,1, 12.024, 10443.017, 460.493, 52936.922 25/05/27,01:00:00,09,11,1, 11.9,1,1, 12.024, 10443.034, 460.490, 52936.820 25/05/27,01:00:00,10,11,1, 11.9,1,1, 12.024, 10443.008, 460.467, 52936.847 25/05/27,01:00:00,11,11,1, 11.9,1,1, 12.024, 10443.032, 460.487, 52936.869 25/05/27,01:00:00,12,11,1, 11.9,1,1, 12.024, 10443.048, 460.478, 52936.914 25/05/27,01:00:00,13,11,1, 11.9,1,1, 12.024, 10443.048, 460.503, 52936.848 25/05/27,01:00:00,14,11,1, 11.9,1,1, 12.024, 10443.066, 460.485, 52936.924 25/05/27,01:00:00,15,11,1, 11.9,1,1, 12.024, 10443.077, 460.471, 52936.924 25/05/27,01:00:00,16,11,1, 11.9,1,1, 12.024, 10443.067, 460.480, 52936.859 25/05/27,01:00:00,17,11,1, 11.9,1,1, 12.024, 10443.054, 460.489, 52936.865 25/05/27,01:00:00,18,11,1, 11.9,1,1, 12.024, 10443.076, 460.481, 52936.961 25/05/27,01:00:00,19,11,1, 11.9,1,1, 12.024, 10443.085, 460.502, 52936.941 25/05/27,01:00:01,00,10,1, 11.9,1,1, 12.024, 10443.079, 460.502, 52936.941 25/05/27,01:00:01,01,10,1, 11.9,1,1, 12.024, 10443.112, 460.465, 52936.967 25/05/27,01:00:01,02,10,1, 11.9,1,1, 12.024, 10443.105, 460.465, 52936.871 25/05/27,01:00:01,03,10,1, 11.9,1,1, 12.024, 10443.121, 460.459, 52936.957 25/05/27,01:00:01,04,10,1, 11.9,1,1, 12.024, 10443.098, 460.501, 52936.940 25/05/27,01:00:01,05,10,1, 11.9,1,1, 12.024, 10443.111, 460.469, 52936.920 25/05/27,01:00:01,06,10,1, 11.9,1,1, 12.024, 10443.112, 460.463, 52936.898 25/05/27,01:00:01,07,10,1, 11.9,1,1, 12.024, 10443.091, 460.485, 52936.870 25/05/27,01:00:01,08,10,1, 11.9,1,1, 12.024, 10443.149, 460.481, 52936.801 25/05/27,01:00:01,09,10,1, 11.9,1,1, 12.024, 10443.098, 460.489, 52936.932 25/05/27,01:00:01,10,10,1, 11.9,1,1, 12.024, 10443.108, 460.470, 52936.928 25/05/27,01:00:01,11,10,1, 11.9,1,1, 12.024, 10443.140, 460.465, 52936.912 25/05/27,01:00:01,12,10,1, 11.9,1,1, 12.024, 10443.155, 460.478, 52936.886 25/05/27,01:00:01,13,10,1, 11.9,1,1, 12.024, 10443.173, 460.462, 52936.971 25/05/27,01:00:01,14,10,1, 11.9,1,1, 12.024, 10443.160, 460.475, 52936.921 25/05/27,01:00:01,15,10,1, 11.9,1,1, 12.024, 10443.144, 460.467, 52936.901 25/05/27,01:00:01,16,10,1, 11.9,1,1, 12.024, 10443.178, 460.465, 52936.919 25/05/27,01:00:01,17,10,1, 11.9,1,1, 12.024, 10443.174, 460.457, 52936.917 25/05/27,01:00:01,18,10,1, 11.9,1,1, 12.024, 10443.177, 460.481, 52936.957 25/05/27,01:00:01,19,10,1, 11.9,1,1, 12.024, 10443.178, 460.470, 52936.912 25/05/27,01:00:02,00,12,1, 12.0,1,1, 12.024, 10443.171, 460.470, 52936.912 25/05/27,01:00:02,01,12,1, 12.0,1,1, 12.024, 10443.202, 460.476, 52936.840 25/05/27,01:00:02,02,12,1, 12.0,1,1, 12.024, 10443.186, 460.457, 52936.834 25/05/27,01:00:02,03,12,1, 12.0,1,1, 12.024, 10443.203, 460.448, 52936.923 25/05/27,01:00:02,04,12,1, 12.0,1,1, 12.024, 10443.212, 460.451, 52936.829 25/05/27,01:00:02,05,12,1, 12.0,1,1, 12.024, 10443.239, 460.444, 52936.887 25/05/27,01:00:02,06,12,1, 12.0,1,1, 12.024, 10443.226, 460.417, 52936.871 25/05/27,01:00:02,07,12,1, 12.0,1,1, 12.024, 10443.237, 460.439, 52936.880 25/05/27,01:00:02,08,12,1, 12.0,1,1, 12.024, 10443.222, 460.451, 52936.923 25/05/27,01:00:02,09,12,1, 12.0,1,1, 12.024, 10443.235, 460.455, 52936.934 25/05/27,01:00:02,10,12,1, 12.0,1,1, 12.024, 10443.254, 460.426, 52936.942 25/05/27,01:00:02,11,12,1, 12.0,1,1, 12.024, 10443.243, 460.445, 52936.901 25/05/27,01:00:02,12,12,1, 12.0,1,1, 12.024, 10443.248, 460.441, 52936.880 25/05/27,01:00:02,13,12,1, 12.0,1,1, 12.024, 10443.266, 460.447, 52936.942 25/05/27,01:00:02,14,12,1, 12.0,1,1, 12.024, 10443.263, 460.433, 52936.850 25/05/27,01:00:02,15,12,1, 12.0,1,1, 12.024, 10443.253, 460.436, 52936.909 25/05/27,01:00:02,16,12,1, 12.0,1,1, 12.024, 10443.288, 460.438, 52936.968 25/05/27,01:00:02,17,12,1, 12.0,1,1, 12.024, 10443.284, 460.437, 52936.881 25/05/27,01:00:02,18,12,1, 12.0,1,1, 12.024, 10443.305, 460.437, 52936.858 25/05/27,01:00:02,19,12,1, 12.0,1,1, 12.024, 10443.301, 460.443, 52936.885 25/05/27,01:00:03,00,12,1, 11.9,1,1, 12.021, 10443.296, 460.443, 52936.885 25/05/27,01:00:03,01,12,1, 11.9,1,1, 12.021, 10443.281, 460.438, 52936.922 25/05/27,01:00:03,02,12,1, 11.9,1,1, 12.021, 10443.307, 460.427, 52936.943 25/05/27,01:00:03,03,12,1, 11.9,1,1, 12.021, 10443.285, 460.415, 52936.967 25/05/27,01:00:03,04,12,1, 11.9,1,1, 12.021, 10443.311, 460.412, 52936.855 25/05/27,01:00:03,05,12,1, 11.9,1,1, 12.021, 10443.317, 460.433, 52936.970 25/05/27,01:00:03,06,12,1, 11.9,1,1, 12.021, 10443.334, 460.430, 52936.939 25/05/27,01:00:03,07,12,1, 11.9,1,1, 12.021, 10443.299, 460.421, 52936.857 25/05/27,01:00:03,08,12,1, 11.9,1,1, 12.021, 10443.349, 460.444, 52936.922 25/05/27,01:00:03,09,12,1, 11.9,1,1, 12.021, 10443.334, 460.431, 52936.975 25/05/27,01:00:03,10,12,1, 11.9,1,1, 12.021, 10443.353, 460.422, 52936.906 25/05/27,01:00:03,11,12,1, 11.9,1,1, 12.021, 10443.354, 460.428, 52936.859 25/05/27,01:00:03,12,12,1, 11.9,1,1, 12.021, 10443.329, 460.410, 52936.863 25/05/27,01:00:03,13,12,1, 11.9,1,1, 12.021, 10443.365, 460.430, 52936.923 25/05/27,01:00:03,14,12,1, 11.9,1,1, 12.021, 10443.350, 460.399, 52936.930 25/05/27,01:00:03,15,12,1, 11.9,1,1, 12.021, 10443.371, 460.411, 52936.857 25/05/27,01:00:03,16,12,1, 11.9,1,1, 12.021, 10443.357, 460.412, 52936.890 25/05/27,01:00:03,17,12,1, 11.9,1,1, 12.021, 10443.372, 460.426, 52936.932 25/05/27,01:00:03,18,12,1, 11.9,1,1, 12.021, 10443.369, 460.402, 52936.909 25/05/27,01:00:03,19,12,1, 11.9,1,1, 12.021, 10443.366, 460.431, 52936.946 25/05/27,01:00:04,00,10,1, 11.9,1,1, 12.022, 10443.363, 460.431, 52936.946 25/05/27,01:00:04,01,10,1, 11.9,1,1, 12.022, 10443.394, 460.407, 52936.913 25/05/27,01:00:04,02,10,1, 11.9,1,1, 12.022, 10443.415, 460.431, 52937.032 25/05/27,01:00:04,03,10,1, 11.9,1,1, 12.022, 10443.381, 460.417, 52937.007 25/05/27,01:00:04,04,10,1, 11.9,1,1, 12.022, 10443.433, 460.394, 52936.961 25/05/27,01:00:04,05,10,1, 11.9,1,1, 12.022, 10443.387, 460.419, 52937.012 25/05/27,01:00:04,06,10,1, 11.9,1,1, 12.022, 10443.431, 460.387, 52936.938 25/05/27,01:00:04,07,10,1, 11.9,1,1, 12.022, 10443.429, 460.404, 52936.874 25/05/27,01:00:04,08,10,1, 11.9,1,1, 12.022, 10443.430, 460.401, 52936.873 25/05/27,01:00:04,09,10,1, 11.9,1,1, 12.022, 10443.435, 460.406, 52937.039 25/05/27,01:00:04,10,10,1, 11.9,1,1, 12.022, 10443.448, 460.395, 52936.950 25/05/27,01:00:04,11,10,1, 11.9,1,1, 12.022, 10443.437, 460.410, 52936.894 25/05/27,01:00:04,12,10,1, 11.9,1,1, 12.022, 10443.457, 460.374, 52936.892 25/05/27,01:00:04,13,10,1, 11.9,1,1, 12.022, 10443.444, 460.408, 52936.924 25/05/27,01:00:04,14,10,1, 11.9,1,1, 12.022, 10443.443, 460.406, 52936.893 25/05/27,01:00:04,15,10,1, 11.9,1,1, 12.022, 10443.471, 460.403, 52936.895 25/05/27,01:00:04,16,10,1, 11.9,1,1, 12.022, 10443.453, 460.409, 52936.951 25/05/27,01:00:04,17,10,1, 11.9,1,1, 12.022, 10443.474, 460.378, 52936.919 25/05/27,01:00:04,18,10,1, 11.9,1,1, 12.022, 10443.481, 460.382, 52936.909 25/05/27,01:00:04,19,10,1, 11.9,1,1, 12.022, 10443.473, 460.400, 52936.915 25/05/27,01:00:05,00,09,1, 12.0,1,1, 12.020, 10443.472, 460.400, 52936.915 25/05/27,01:00:05,01,09,1, 12.0,1,1, 12.020, 10443.467, 460.378, 52936.883 25/05/27,01:00:05,02,09,1, 12.0,1,1, 12.020, 10443.488, 460.407, 52936.885 25/05/27,01:00:05,03,09,1, 12.0,1,1, 12.020, 10443.484, 460.395, 52936.950 25/05/27,01:00:05,04,09,1, 12.0,1,1, 12.020, 10443.503, 460.405, 52936.951 25/05/27,01:00:05,05,09,1, 12.0,1,1, 12.020, 10443.489, 460.374, 52936.959 25/05/27,01:00:05,06,09,1, 12.0,1,1, 12.020, 10443.513, 460.384, 52936.955 25/05/27,01:00:05,07,09,1, 12.0,1,1, 12.020, 10443.519, 460.388, 52936.931 25/05/27,01:00:05,08,09,1, 12.0,1,1, 12.020, 10443.532, 460.378, 52936.871 25/05/27,01:00:05,09,09,1, 12.0,1,1, 12.020, 10443.509, 460.365, 52936.886 25/05/27,01:00:05,10,09,1, 12.0,1,1, 12.020, 10443.530, 460.388, 52936.922 25/05/27,01:00:05,11,09,1, 12.0,1,1, 12.020, 10443.538, 460.367, 52936.878 25/05/27,01:00:05,12,09,1, 12.0,1,1, 12.020, 10443.525, 460.375, 52936.877 25/05/27,01:00:05,13,09,1, 12.0,1,1, 12.020, 10443.521, 460.385, 52936.921 25/05/27,01:00:05,14,09,1, 12.0,1,1, 12.020, 10443.546, 460.366, 52936.922 25/05/27,01:00:05,15,09,1, 12.0,1,1, 12.020, 10443.556, 460.404, 52936.910 25/05/27,01:00:05,16,09,1, 12.0,1,1, 12.020, 10443.522, 460.399, 52936.887 25/05/27,01:00:05,17,09,1, 12.0,1,1, 12.020, 10443.558, 460.377, 52936.873 25/05/27,01:00:05,18,09,1, 12.0,1,1, 12.020, 10443.525, 460.381, 52936.934 25/05/27,01:00:05,19,09,1, 12.0,1,1, 12.020, 10443.569, 460.377, 52936.888 25/05/27,01:00:06,00,11,1, 12.0,1,1, 12.023, 10443.563, 460.377, 52936.888 25/05/27,01:00:06,01,11,1, 12.0,1,1, 12.023, 10443.551, 460.379, 52936.853 25/05/27,01:00:06,02,11,1, 12.0,1,1, 12.023, 10443.547, 460.350, 52936.937 25/05/27,01:00:06,03,11,1, 12.0,1,1, 12.023, 10443.566, 460.370, 52936.918 25/05/27,01:00:06,04,11,1, 12.0,1,1, 12.023, 10443.552, 460.368, 52936.934 25/05/27,01:00:06,05,11,1, 12.0,1,1, 12.023, 10443.537, 460.350, 52936.913 25/05/27,01:00:06,06,11,1, 12.0,1,1, 12.023, 10443.567, 460.376, 52936.920 25/05/27,01:00:06,07,11,1, 12.0,1,1, 12.023, 10443.547, 460.350, 52936.890 25/05/27,01:00:06,08,11,1, 12.0,1,1, 12.023, 10443.590, 460.369, 52936.898 25/05/27,01:00:06,09,11,1, 12.0,1,1, 12.023, 10443.577, 460.387, 52936.912 25/05/27,01:00:06,10,11,1, 12.0,1,1, 12.023, 10443.573, 460.341, 52936.870 25/05/27,01:00:06,11,11,1, 12.0,1,1, 12.023, 10443.613, 460.354, 52936.916 25/05/27,01:00:06,12,11,1, 12.0,1,1, 12.023, 10443.594, 460.347, 52936.865 25/05/27,01:00:06,13,11,1, 12.0,1,1, 12.023, 10443.571, 460.340, 52936.958 25/05/27,01:00:06,14,11,1, 12.0,1,1, 12.023, 10443.587, 460.350, 52936.817 25/05/27,01:00:06,15,11,1, 12.0,1,1, 12.023, 10443.598, 460.356, 52936.933 25/05/27,01:00:06,16,11,1, 12.0,1,1, 12.023, 10443.592, 460.340, 52936.858 25/05/27,01:00:06,17,11,1, 12.0,1,1, 12.023, 10443.589, 460.308, 52936.850 25/05/27,01:00:06,18,11,1, 12.0,1,1, 12.023, 10443.597, 460.313, 52936.930 25/05/27,01:00:06,19,11,1, 12.0,1,1, 12.023, 10443.611, 460.325, 52936.876 25/05/27,01:00:07,00,09,1, 11.9,1,1, 12.021, 10443.605, 460.325, 52936.876 25/05/27,01:00:07,01,09,1, 11.9,1,1, 12.021, 10443.615, 460.324, 52936.894 25/05/27,01:00:07,02,09,1, 11.9,1,1, 12.021, 10443.618, 460.322, 52936.861 25/05/27,01:00:07,03,09,1, 11.9,1,1, 12.021, 10443.610, 460.323, 52936.865 25/05/27,01:00:07,04,09,1, 11.9,1,1, 12.021, 10443.603, 460.318, 52936.923 25/05/27,01:00:07,05,09,1, 11.9,1,1, 12.021, 10443.603, 460.289, 52936.903 25/05/27,01:00:07,06,09,1, 11.9,1,1, 12.021, 10443.624, 460.299, 52936.834 25/05/27,01:00:07,07,09,1, 11.9,1,1, 12.021, 10443.628, 460.309, 52936.866 25/05/27,01:00:07,08,09,1, 11.9,1,1, 12.021, 10443.605, 460.316, 52936.907 25/05/27,01:00:07,09,09,1, 11.9,1,1, 12.021, 10443.655, 460.288, 52936.895 25/05/27,01:00:07,10,09,1, 11.9,1,1, 12.021, 10443.642, 460.291, 52936.896 25/05/27,01:00:07,11,09,1, 11.9,1,1, 12.021, 10443.633, 460.298, 52936.859 25/05/27,01:00:07,12,09,1, 11.9,1,1, 12.021, 10443.668, 460.281, 52936.849 25/05/27,01:00:07,13,09,1, 11.9,1,1, 12.021, 10443.677, 460.280, 52936.846 25/05/27,01:00:07,14,09,1, 11.9,1,1, 12.021, 10443.634, 460.286, 52936.916 25/05/27,01:00:07,15,09,1, 11.9,1,1, 12.021, 10443.659, 460.288, 52936.873 25/05/27,01:00:07,16,09,1, 11.9,1,1, 12.021, 10443.641, 460.283, 52936.896 25/05/27,01:00:07,17,09,1, 11.9,1,1, 12.021, 10443.647, 460.284, 52936.884 25/05/27,01:00:07,18,09,1, 11.9,1,1, 12.021, 10443.651, 460.289, 52936.899 25/05/27,01:00:07,19,09,1, 11.9,1,1, 12.021, 10443.660, 460.271, 52936.910 25/05/27,01:00:08,00,09,1, 11.9,1,1, 12.019, 10443.655, 460.271, 52936.910 25/05/27,01:00:08,01,09,1, 11.9,1,1, 12.019, 10443.662, 460.272, 52936.932 25/05/27,01:00:08,02,09,1, 11.9,1,1, 12.019, 10443.672, 460.276, 52936.855 25/05/27,01:00:08,03,09,1, 11.9,1,1, 12.019, 10443.675, 460.257, 52936.974 25/05/27,01:00:08,04,09,1, 11.9,1,1, 12.019, 10443.649, 460.258, 52936.876 25/05/27,01:00:08,05,09,1, 11.9,1,1, 12.019, 10443.685, 460.265, 52936.776 25/05/27,01:00:08,06,09,1, 11.9,1,1, 12.019, 10443.657, 460.282, 52936.860 25/05/27,01:00:08,07,09,1, 11.9,1,1, 12.019, 10443.704, 460.272, 52936.862 25/05/27,01:00:08,08,09,1, 11.9,1,1, 12.019, 10443.699, 460.246, 52936.865 25/05/27,01:00:08,09,09,1, 11.9,1,1, 12.019, 10443.685, 460.235, 52936.913 25/05/27,01:00:08,10,09,1, 11.9,1,1, 12.019, 10443.682, 460.237, 52936.848 25/05/27,01:00:08,11,09,1, 11.9,1,1, 12.019, 10443.701, 460.239, 52936.824 25/05/27,01:00:08,12,09,1, 11.9,1,1, 12.019, 10443.699, 460.230, 52936.807 25/05/27,01:00:08,13,09,1, 11.9,1,1, 12.019, 10443.694, 460.243, 52936.860 25/05/27,01:00:08,14,09,1, 11.9,1,1, 12.019, 10443.708, 460.229, 52936.852 25/05/27,01:00:08,15,09,1, 11.9,1,1, 12.019, 10443.700, 460.249, 52936.873 25/05/27,01:00:08,16,09,1, 11.9,1,1, 12.019, 10443.700, 460.251, 52936.906 25/05/27,01:00:08,17,09,1, 11.9,1,1, 12.019, 10443.719, 460.222, 52936.879 25/05/27,01:00:08,18,09,1, 11.9,1,1, 12.019, 10443.684, 460.221, 52936.900 25/05/27,01:00:08,19,09,1, 11.9,1,1, 12.019, 10443.685, 460.192, 52936.858 25/05/27,01:00:09,00,09,1, 11.9,1,1, 12.020, 10443.680, 460.192, 52936.858 25/05/27,01:00:09,01,09,1, 11.9,1,1, 12.020, 10443.668, 460.214, 52936.884 25/05/27,01:00:09,02,09,1, 11.9,1,1, 12.020, 10443.703, 460.217, 52936.858 25/05/27,01:00:09,03,09,1, 11.9,1,1, 12.020, 10443.676, 460.219, 52936.915 25/05/27,01:00:09,04,09,1, 11.9,1,1, 12.020, 10443.703, 460.190, 52936.956 25/05/27,01:00:09,05,09,1, 11.9,1,1, 12.020, 10443.692, 460.184, 52936.846 25/05/27,01:00:09,06,09,1, 11.9,1,1, 12.020, 10443.690, 460.207, 52936.835 25/05/27,01:00:09,07,09,1, 11.9,1,1, 12.020, 10443.670, 460.177, 52936.814 25/05/27,01:00:09,08,09,1, 11.9,1,1, 12.020, 10443.673, 460.163, 52936.901 25/05/27,01:00:09,09,09,1, 11.9,1,1, 12.020, 10443.692, 460.171, 52936.865 25/05/27,01:00:09,10,09,1, 11.9,1,1, 12.020, 10443.675, 460.205, 52936.902 25/05/27,01:00:09,11,09,1, 11.9,1,1, 12.020, 10443.706, 460.170, 52936.828 25/05/27,01:00:09,12,09,1, 11.9,1,1, 12.020, 10443.702, 460.166, 52936.850 25/05/27,01:00:09,13,09,1, 11.9,1,1, 12.020, 10443.693, 460.180, 52936.861 25/05/27,01:00:09,14,09,1, 11.9,1,1, 12.020, 10443.716, 460.151, 52936.879 25/05/27,01:00:09,15,09,1, 11.9,1,1, 12.020, 10443.692, 460.172, 52936.854 25/05/27,01:00:09,16,09,1, 11.9,1,1, 12.020, 10443.711, 460.125, 52936.896 25/05/27,01:00:09,17,09,1, 11.9,1,1, 12.020, 10443.712, 460.173, 52936.888 25/05/27,01:00:09,18,09,1, 11.9,1,1, 12.020, 10443.714, 460.152, 52936.856 25/05/27,01:00:09,19,09,1, 11.9,1,1, 12.020, 10443.722, 460.156, 52936.814 25/05/27,01:00:10,00,11,1, 11.9,1,1, 12.021, 10443.714, 460.156, 52936.814 25/05/27,01:00:10,01,11,1, 11.9,1,1, 12.021, 10443.712, 460.155, 52936.864 25/05/27,01:00:10,02,11,1, 11.9,1,1, 12.021, 10443.741, 460.154, 52936.847 25/05/27,01:00:10,03,11,1, 11.9,1,1, 12.021, 10443.713, 460.158, 52936.858 25/05/27,01:00:10,04,11,1, 11.9,1,1, 12.021, 10443.709, 460.151, 52936.866 25/05/27,01:00:10,05,11,1, 11.9,1,1, 12.021, 10443.724, 460.140, 52936.855 25/05/27,01:00:10,06,11,1, 11.9,1,1, 12.021, 10443.729, 460.138, 52936.851 25/05/27,01:00:10,07,11,1, 11.9,1,1, 12.021, 10443.719, 460.139, 52936.840 25/05/27,01:00:10,08,11,1, 11.9,1,1, 12.021, 10443.756, 460.132, 52936.858 25/05/27,01:00:10,09,11,1, 11.9,1,1, 12.021, 10443.739, 460.126, 52936.848 25/05/27,01:00:10,10,11,1, 11.9,1,1, 12.021, 10443.722, 460.117, 52936.840 25/05/27,01:00:10,11,11,1, 11.9,1,1, 12.021, 10443.749, 460.128, 52936.929 25/05/27,01:00:10,12,11,1, 11.9,1,1, 12.021, 10443.763, 460.100, 52936.895 25/05/27,01:00:10,13,11,1, 11.9,1,1, 12.021, 10443.756, 460.118, 52936.884 25/05/27,01:00:10,14,11,1, 11.9,1,1, 12.021, 10443.756, 460.102, 52936.861 25/05/27,01:00:10,15,11,1, 11.9,1,1, 12.021, 10443.748, 460.138, 52936.886 25/05/27,01:00:10,16,11,1, 11.9,1,1, 12.021, 10443.725, 460.097, 52936.840 25/05/27,01:00:10,17,11,1, 11.9,1,1, 12.021, 10443.762, 460.097, 52936.857 25/05/27,01:00:10,18,11,1, 11.9,1,1, 12.021, 10443.746, 460.072, 52936.881 25/05/27,01:00:10,19,11,1, 11.9,1,1, 12.021, 10443.743, 460.087, 52936.881 25/05/27,01:00:11,00,10,1, 12.0,1,1, 12.021, 10443.739, 460.087, 52936.881 25/05/27,01:00:11,01,10,1, 12.0,1,1, 12.021, 10443.768, 460.112, 52936.869 25/05/27,01:00:11,02,10,1, 12.0,1,1, 12.021, 10443.767, 460.125, 52936.909 25/05/27,01:00:11,03,10,1, 12.0,1,1, 12.021, 10443.802, 460.123, 52936.886 25/05/27,01:00:11,04,10,1, 12.0,1,1, 12.021, 10443.794, 460.100, 52936.849 25/05/27,01:00:11,05,10,1, 12.0,1,1, 12.021, 10443.786, 460.108, 52936.864 25/05/27,01:00:11,06,10,1, 12.0,1,1, 12.021, 10443.735, 460.105, 52937.158 25/05/27,01:00:11,07,10,1, 12.0,1,1, 12.021, 10443.810, 460.060, 52936.859 25/05/27,01:00:11,08,10,1, 12.0,1,1, 12.021, 10443.810, 460.080, 52936.854 25/05/27,01:00:11,09,10,1, 12.0,1,1, 12.021, 10443.781, 460.064, 52936.859 25/05/27,01:00:11,10,10,1, 12.0,1,1, 12.021, 10443.778, 460.080, 52936.833 25/05/27,01:00:11,11,10,1, 12.0,1,1, 12.021, 10443.783, 460.083, 52936.827 25/05/27,01:00:11,12,10,1, 12.0,1,1, 12.021, 10443.758, 460.038, 52936.791 25/05/27,01:00:11,13,10,1, 12.0,1,1, 12.021, 10443.781, 460.049, 52936.868 25/05/27,01:00:11,14,10,1, 12.0,1,1, 12.021, 10443.789, 460.056, 52936.829 25/05/27,01:00:11,15,10,1, 12.0,1,1, 12.021, 10443.765, 460.021, 52936.833 25/05/27,01:00:11,16,10,1, 12.0,1,1, 12.021, 10443.801, 460.041, 52936.845 25/05/27,01:00:11,17,10,1, 12.0,1,1, 12.021, 10443.792, 460.066, 52936.846 25/05/27,01:00:11,18,10,1, 12.0,1,1, 12.021, 10443.799, 460.060, 52936.851 25/05/27,01:00:11,19,10,1, 12.0,1,1, 12.021, 10443.792, 460.020, 52936.832 25/05/27,01:00:12,00,11,1, 11.9,1,1, 12.020, 10443.789, 460.020, 52936.832 25/05/27,01:00:12,01,11,1, 11.9,1,1, 12.020, 10443.777, 460.013, 52936.842 25/05/27,01:00:12,02,11,1, 11.9,1,1, 12.020, 10443.810, 460.031, 52936.876 25/05/27,01:00:12,03,11,1, 11.9,1,1, 12.020, 10443.780, 460.037, 52936.893 25/05/27,01:00:12,04,11,1, 11.9,1,1, 12.020, 10443.806, 460.034, 52936.923 25/05/27,01:00:12,05,11,1, 11.9,1,1, 12.020, 10443.801, 460.029, 52936.898 25/05/27,01:00:12,06,11,1, 11.9,1,1, 12.020, 10443.810, 459.975, 52936.921 25/05/27,01:00:12,07,11,1, 11.9,1,1, 12.020, 10443.803, 460.022, 52936.852 25/05/27,01:00:12,08,11,1, 11.9,1,1, 12.020, 10443.840, 459.997, 52936.855 25/05/27,01:00:12,09,11,1, 11.9,1,1, 12.020, 10443.844, 460.013, 52936.855 25/05/27,01:00:12,10,11,1, 11.9,1,1, 12.020, 10443.826, 460.001, 52936.895 25/05/27,01:00:12,11,11,1, 11.9,1,1, 12.020, 10443.809, 459.982, 52936.913 25/05/27,01:00:12,12,11,1, 11.9,1,1, 12.020, 10443.815, 460.004, 52936.870 25/05/27,01:00:12,13,11,1, 11.9,1,1, 12.020, 10443.838, 459.976, 52936.903 25/05/27,01:00:12,14,11,1, 11.9,1,1, 12.020, 10443.858, 459.968, 52936.832 25/05/27,01:00:12,15,11,1, 11.9,1,1, 12.020, 10443.831, 459.984, 52936.903 25/05/27,01:00:12,16,11,1, 11.9,1,1, 12.020, 10443.836, 459.966, 52936.859 25/05/27,01:00:12,17,11,1, 11.9,1,1, 12.020, 10443.844, 459.939, 52936.901 25/05/27,01:00:12,18,11,1, 11.9,1,1, 12.020, 10443.824, 459.960, 52936.903 25/05/27,01:00:12,19,11,1, 11.9,1,1, 12.020, 10443.833, 459.940, 52936.852 25/05/27,01:00:13,00,11,1, 11.9,1,1, 12.023, 10443.830, 459.940, 52936.852 25/05/27,01:00:13,01,11,1, 11.9,1,1, 12.023, 10443.829, 459.944, 52936.934 25/05/27,01:00:13,02,11,1, 11.9,1,1, 12.023, 10443.845, 459.944, 52936.904 25/05/27,01:00:13,03,11,1, 11.9,1,1, 12.023, 10443.858, 459.948, 52936.901 25/05/27,01:00:13,04,11,1, 11.9,1,1, 12.023, 10443.829, 459.935, 52936.893 25/05/27,01:00:13,05,11,1, 11.9,1,1, 12.023, 10443.840, 459.954, 52936.906 25/05/27,01:00:13,06,11,1, 11.9,1,1, 12.023, 10443.851, 459.933, 52936.876 25/05/27,01:00:13,07,11,1, 11.9,1,1, 12.023, 10443.854, 459.947, 52936.851 25/05/27,01:00:13,08,11,1, 11.9,1,1, 12.023, 10443.863, 459.938, 52936.908 25/05/27,01:00:13,09,11,1, 11.9,1,1, 12.023, 10443.850, 459.913, 52936.872 25/05/27,01:00:13,10,11,1, 11.9,1,1, 12.023, 10443.856, 459.913, 52936.886 25/05/27,01:00:13,11,11,1, 11.9,1,1, 12.023, 10443.854, 459.910, 52936.924 25/05/27,01:00:13,12,11,1, 11.9,1,1, 12.023, 10443.848, 459.909, 52936.833 25/05/27,01:00:13,13,11,1, 11.9,1,1, 12.023, 10443.874, 459.881, 52936.815 25/05/27,01:00:13,14,11,1, 11.9,1,1, 12.023, 10443.877, 459.928, 52936.849 25/05/27,01:00:13,15,11,1, 11.9,1,1, 12.023, 10443.863, 459.906, 52936.972 25/05/27,01:00:13,16,11,1, 11.9,1,1, 12.023, 10443.874, 459.876, 52936.847 25/05/27,01:00:13,17,11,1, 11.9,1,1, 12.023, 10443.852, 459.906, 52936.891 25/05/27,01:00:13,18,11,1, 11.9,1,1, 12.023, 10443.832, 459.886, 52936.923 25/05/27,01:00:13,19,11,1, 11.9,1,1, 12.023, 10443.876, 459.887, 52936.877 25/05/27,01:00:14,00,11,1, 11.9,1,1, 12.023, 10443.872, 459.887, 52936.877 25/05/27,01:00:14,01,11,1, 11.9,1,1, 12.023, 10443.864, 459.874, 52936.856 25/05/27,01:00:14,02,11,1, 11.9,1,1, 12.023, 10443.861, 459.900, 52936.877 25/05/27,01:00:14,03,11,1, 11.9,1,1, 12.023, 10443.870, 459.882, 52936.882 25/05/27,01:00:14,04,11,1, 11.9,1,1, 12.023, 10443.845, 459.864, 52936.936 25/05/27,01:00:14,05,11,1, 11.9,1,1, 12.023, 10443.875, 459.855, 52936.874 25/05/27,01:00:14,06,11,1, 11.9,1,1, 12.023, 10443.859, 459.860, 52936.886 25/05/27,01:00:14,07,11,1, 11.9,1,1, 12.023, 10443.865, 459.839, 52936.883 25/05/27,01:00:14,08,11,1, 11.9,1,1, 12.023, 10443.870, 459.889, 52936.935 25/05/27,01:00:14,09,11,1, 11.9,1,1, 12.023, 10443.885, 459.856, 52936.871 25/05/27,01:00:14,10,11,1, 11.9,1,1, 12.023, 10443.867, 459.851, 52936.851 25/05/27,01:00:14,11,11,1, 11.9,1,1, 12.023, 10443.897, 459.834, 52936.863 25/05/27,01:00:14,12,11,1, 11.9,1,1, 12.023, 10443.886, 459.835, 52936.909 25/05/27,01:00:14,13,11,1, 11.9,1,1, 12.023, 10443.874, 459.840, 52936.825 25/05/27,01:00:14,14,11,1, 11.9,1,1, 12.023, 10443.871, 459.835, 52936.858 25/05/27,01:00:14,15,11,1, 11.9,1,1, 12.023, 10443.859, 459.822, 52936.884 25/05/27,01:00:14,16,11,1, 11.9,1,1, 12.023, 10443.888, 459.803, 52936.886 25/05/27,01:00:14,17,11,1, 11.9,1,1, 12.023, 10443.876, 459.812, 52936.882 25/05/27,01:00:14,18,11,1, 11.9,1,1, 12.023, 10443.886, 459.787, 52936.848 25/05/27,01:00:14,19,11,1, 11.9,1,1, 12.023, 10443.880, 459.808, 52936.884 25/05/27,01:00:15,00,10,1, 12.0,1,1, 12.020, 10443.872, 459.808, 52936.884 25/05/27,01:00:15,01,10,1, 12.0,1,1, 12.020, 10443.872, 459.794, 52936.889 25/05/27,01:00:15,02,10,1, 12.0,1,1, 12.020, 10443.882, 459.790, 52936.889 25/05/27,01:00:15,03,10,1, 12.0,1,1, 12.020, 10443.893, 459.790, 52936.897 25/05/27,01:00:15,04,10,1, 12.0,1,1, 12.020, 10443.910, 459.791, 52936.858 25/05/27,01:00:15,05,10,1, 12.0,1,1, 12.020, 10443.880, 459.786, 52936.913 25/05/27,01:00:15,06,10,1, 12.0,1,1, 12.020, 10443.906, 459.784, 52936.887 25/05/27,01:00:15,07,10,1, 12.0,1,1, 12.020, 10443.921, 459.780, 52936.888 25/05/27,01:00:15,08,10,1, 12.0,1,1, 12.020, 10443.910, 459.766, 52936.904 25/05/27,01:00:15,09,10,1, 12.0,1,1, 12.020, 10443.900, 459.768, 52936.904 25/05/27,01:00:15,10,10,1, 12.0,1,1, 12.020, 10443.899, 459.759, 52936.892 25/05/27,01:00:15,11,10,1, 12.0,1,1, 12.020, 10443.900, 459.758, 52936.874 25/05/27,01:00:15,12,10,1, 12.0,1,1, 12.020, 10443.892, 459.756, 52936.860 25/05/27,01:00:15,13,10,1, 12.0,1,1, 12.020, 10443.925, 459.772, 52936.894 25/05/27,01:00:15,14,10,1, 12.0,1,1, 12.020, 10443.920, 459.753, 52936.678 25/05/27,01:00:15,15,10,1, 12.0,1,1, 12.020, 10443.914, 459.733, 52936.852 25/05/27,01:00:15,16,10,1, 12.0,1,1, 12.020, 10443.910, 459.744, 52936.920 25/05/27,01:00:15,17,10,1, 12.0,1,1, 12.020, 10443.902, 459.761, 52936.870 25/05/27,01:00:15,18,10,1, 12.0,1,1, 12.020, 10443.919, 459.731, 52936.874 25/05/27,01:00:15,19,10,1, 12.0,1,1, 12.020, 10443.899, 459.723, 52936.887 25/05/27,01:00:16,00,12,1, 11.9,1,1, 12.020, 10443.897, 459.723, 52936.887 25/05/27,01:00:16,01,12,1, 11.9,1,1, 12.020, 10443.886, 459.717, 52936.816 25/05/27,01:00:16,02,12,1, 11.9,1,1, 12.020, 10443.899, 459.717, 52936.910 25/05/27,01:00:16,03,12,1, 11.9,1,1, 12.020, 10443.905, 459.728, 52936.853 25/05/27,01:00:16,04,12,1, 11.9,1,1, 12.020, 10443.929, 459.698, 52936.935 25/05/27,01:00:16,05,12,1, 11.9,1,1, 12.020, 10443.928, 459.705, 52936.879 25/05/27,01:00:16,06,12,1, 11.9,1,1, 12.020, 10443.910, 459.717, 52936.913 25/05/27,01:00:16,07,12,1, 11.9,1,1, 12.020, 10443.911, 459.693, 52936.847 25/05/27,01:00:16,08,12,1, 11.9,1,1, 12.020, 10443.899, 459.691, 52936.865 25/05/27,01:00:16,09,12,1, 11.9,1,1, 12.020, 10443.929, 459.690, 52936.876 25/05/27,01:00:16,10,12,1, 11.9,1,1, 12.020, 10443.924, 459.681, 52936.844 25/05/27,01:00:16,11,12,1, 11.9,1,1, 12.020, 10443.952, 459.665, 52936.844 25/05/27,01:00:16,12,12,1, 11.9,1,1, 12.020, 10443.947, 459.672, 52936.873 25/05/27,01:00:16,13,12,1, 11.9,1,1, 12.020, 10443.950, 459.640, 52936.903 25/05/27,01:00:16,14,12,1, 11.9,1,1, 12.020, 10443.935, 459.646, 52936.881 25/05/27,01:00:16,15,12,1, 11.9,1,1, 12.020, 10443.941, 459.664, 52936.822 25/05/27,01:00:16,16,12,1, 11.9,1,1, 12.020, 10443.937, 459.649, 52936.905 25/05/27,01:00:16,17,12,1, 11.9,1,1, 12.020, 10443.954, 459.647, 52936.858 25/05/27,01:00:16,18,12,1, 11.9,1,1, 12.020, 10443.943, 459.648, 52936.877 25/05/27,01:00:16,19,12,1, 11.9,1,1, 12.020, 10443.965, 459.670, 52936.916 25/05/27,01:00:17,00,12,1, 11.9,1,1, 12.015, 10443.964, 459.670, 52936.916 25/05/27,01:00:17,01,12,1, 11.9,1,1, 12.015, 10443.967, 459.646, 52936.936 25/05/27,01:00:17,02,12,1, 11.9,1,1, 12.015, 10443.961, 459.643, 52936.869 25/05/27,01:00:17,03,12,1, 11.9,1,1, 12.015, 10443.975, 459.625, 52936.812 25/05/27,01:00:17,04,12,1, 11.9,1,1, 12.015, 10443.982, 459.629, 52936.840 25/05/27,01:00:17,05,12,1, 11.9,1,1, 12.015, 10443.978, 459.627, 52936.895 25/05/27,01:00:17,06,12,1, 11.9,1,1, 12.015, 10443.971, 459.620, 52936.803 25/05/27,01:00:17,07,12,1, 11.9,1,1, 12.015, 10443.971, 459.620, 52936.804 25/05/27,01:00:17,08,12,1, 11.9,1,1, 12.015, 10443.965, 459.601, 52936.837 25/05/27,01:00:17,09,12,1, 11.9,1,1, 12.015, 10443.963, 459.597, 52936.821 25/05/27,01:00:17,10,12,1, 11.9,1,1, 12.015, 10443.992, 459.593, 52936.818 25/05/27,01:00:17,11,12,1, 11.9,1,1, 12.015, 10444.003, 459.624, 52936.861 25/05/27,01:00:17,12,12,1, 11.9,1,1, 12.015, 10443.993, 459.612, 52936.879 25/05/27,01:00:17,13,12,1, 11.9,1,1, 12.015, 10444.011, 459.623, 52936.912 25/05/27,01:00:17,14,12,1, 11.9,1,1, 12.015, 10443.990, 459.615, 52936.900 25/05/27,01:00:17,15,12,1, 11.9,1,1, 12.015, 10444.014, 459.587, 52936.908 25/05/27,01:00:17,16,12,1, 11.9,1,1, 12.015, 10443.994, 459.603, 52936.850 25/05/27,01:00:17,17,12,1, 11.9,1,1, 12.015, 10444.017, 459.593, 52936.873 25/05/27,01:00:17,18,12,1, 11.9,1,1, 12.015, 10443.991, 459.581, 52936.868 25/05/27,01:00:17,19,12,1, 11.9,1,1, 12.015, 10444.011, 459.590, 52936.918 25/05/27,01:00:18,00,12,1, 11.9,1,1, 12.020, 10444.006, 459.590, 52936.918 25/05/27,01:00:18,01,12,1, 11.9,1,1, 12.020, 10444.011, 459.579, 52936.872 25/05/27,01:00:18,02,12,1, 11.9,1,1, 12.020, 10444.019, 459.566, 52936.869 25/05/27,01:00:18,03,12,1, 11.9,1,1, 12.020, 10444.051, 459.560, 52936.887 25/05/27,01:00:18,04,12,1, 11.9,1,1, 12.020, 10444.026, 459.563, 52936.908 25/05/27,01:00:18,05,12,1, 11.9,1,1, 12.020, 10444.026, 459.529, 52936.862 25/05/27,01:00:18,06,12,1, 11.9,1,1, 12.020, 10444.037, 459.535, 52936.886 25/05/27,01:00:18,07,12,1, 11.9,1,1, 12.020, 10444.046, 459.511, 52936.780 25/05/27,01:00:18,08,12,1, 11.9,1,1, 12.020, 10444.032, 459.522, 52936.832 25/05/27,01:00:18,09,12,1, 11.9,1,1, 12.020, 10444.054, 459.532, 52936.864 25/05/27,01:00:18,10,12,1, 11.9,1,1, 12.020, 10444.052, 459.543, 52936.917 25/05/27,01:00:18,11,12,1, 11.9,1,1, 12.020, 10444.070, 459.539, 52936.923 25/05/27,01:00:18,12,12,1, 11.9,1,1, 12.020, 10444.086, 459.510, 52936.934 25/05/27,01:00:18,13,12,1, 11.9,1,1, 12.020, 10444.067, 459.517, 52936.825 25/05/27,01:00:18,14,12,1, 11.9,1,1, 12.020, 10444.065, 459.514, 52936.846 25/05/27,01:00:18,15,12,1, 11.9,1,1, 12.020, 10444.084, 459.519, 52936.875 25/05/27,01:00:18,16,12,1, 11.9,1,1, 12.020, 10444.095, 459.507, 52936.915 25/05/27,01:00:18,17,12,1, 11.9,1,1, 12.020, 10444.117, 459.494, 52936.844 25/05/27,01:00:18,18,12,1, 11.9,1,1, 12.020, 10444.088, 459.498, 52936.822 25/05/27,01:00:18,19,12,1, 11.9,1,1, 12.020, 10444.086, 459.518, 52936.848 25/05/27,01:00:19,00,11,1, 11.9,1,1, 12.017, 10444.081, 459.518, 52936.848 25/05/27,01:00:19,01,11,1, 11.9,1,1, 12.017, 10444.115, 459.487, 52936.858 25/05/27,01:00:19,02,11,1, 11.9,1,1, 12.017, 10444.106, 459.495, 52936.879 25/05/27,01:00:19,03,11,1, 11.9,1,1, 12.017, 10444.114, 459.476, 52936.881 25/05/27,01:00:19,04,11,1, 11.9,1,1, 12.017, 10444.131, 459.467, 52936.871 25/05/27,01:00:19,05,11,1, 11.9,1,1, 12.017, 10444.143, 459.468, 52936.896 25/05/27,01:00:19,06,11,1, 11.9,1,1, 12.017, 10444.130, 459.450, 52936.800 25/05/27,01:00:19,07,11,1, 11.9,1,1, 12.017, 10444.126, 459.457, 52936.850 25/05/27,01:00:19,08,11,1, 11.9,1,1, 12.017, 10444.138, 459.453, 52936.875 25/05/27,01:00:19,09,11,1, 11.9,1,1, 12.017, 10444.155, 459.461, 52936.826 25/05/27,01:00:19,10,11,1, 11.9,1,1, 12.017, 10444.138, 459.451, 52936.847 25/05/27,01:00:19,11,11,1, 11.9,1,1, 12.017, 10444.134, 459.454, 52936.854 25/05/27,01:00:19,12,11,1, 11.9,1,1, 12.017, 10444.156, 459.446, 52936.903 25/05/27,01:00:19,13,11,1, 11.9,1,1, 12.017, 10444.188, 459.430, 52936.877 25/05/27,01:00:19,14,11,1, 11.9,1,1, 12.017, 10444.170, 459.439, 52936.824 25/05/27,01:00:19,15,11,1, 11.9,1,1, 12.017, 10444.208, 459.420, 52936.877 25/05/27,01:00:19,16,11,1, 11.9,1,1, 12.017, 10444.196, 459.390, 52936.810 25/05/27,01:00:19,17,11,1, 11.9,1,1, 12.017, 10444.214, 459.409, 52936.840 25/05/27,01:00:19,18,11,1, 11.9,1,1, 12.017, 10444.189, 459.424, 52936.892 25/05/27,01:00:19,19,11,1, 11.9,1,1, 12.017, 10444.203, 459.405, 52936.841 25/05/27,01:00:20,00,11,1, 11.9,1,1, 12.017, 10444.198, 459.405, 52936.841 25/05/27,01:00:20,01,11,1, 11.9,1,1, 12.017, 10444.209, 459.401, 52936.795 25/05/27,01:00:20,02,11,1, 11.9,1,1, 12.017, 10444.246, 459.405, 52936.774 25/05/27,01:00:20,03,11,1, 11.9,1,1, 12.017, 10444.217, 459.405, 52936.863 25/05/27,01:00:20,04,11,1, 11.9,1,1, 12.017, 10444.223, 459.413, 52936.867 25/05/27,01:00:20,05,11,1, 11.9,1,1, 12.017, 10444.224, 459.416, 52936.865 25/05/27,01:00:20,06,11,1, 11.9,1,1, 12.017, 10444.255, 459.397, 52936.813 25/05/27,01:00:20,07,11,1, 11.9,1,1, 12.017, 10444.237, 459.399, 52936.823 25/05/27,01:00:20,08,11,1, 11.9,1,1, 12.017, 10444.275, 459.393, 52936.821 25/05/27,01:00:20,09,11,1, 11.9,1,1, 12.017, 10444.240, 459.378, 52936.887 25/05/27,01:00:20,10,11,1, 11.9,1,1, 12.017, 10444.234, 459.357, 52936.789 25/05/27,01:00:20,11,11,1, 11.9,1,1, 12.017, 10444.246, 459.371, 52936.909 25/05/27,01:00:20,12,11,1, 11.9,1,1, 12.017, 10444.261, 459.359, 52936.850 25/05/27,01:00:20,13,11,1, 11.9,1,1, 12.017, 10444.252, 459.357, 52936.848 25/05/27,01:00:20,14,11,1, 11.9,1,1, 12.017, 10444.277, 459.365, 52936.815 25/05/27,01:00:20,15,11,1, 11.9,1,1, 12.017, 10444.255, 459.379, 52936.831 25/05/27,01:00:20,16,11,1, 11.9,1,1, 12.017, 10444.268, 459.344, 52936.786 25/05/27,01:00:20,17,11,1, 11.9,1,1, 12.017, 10444.284, 459.363, 52936.905 25/05/27,01:00:20,18,11,1, 11.9,1,1, 12.017, 10444.312, 459.349, 52936.825 25/05/27,01:00:20,19,11,1, 11.9,1,1, 12.017, 10444.305, 459.314, 52936.806 25/05/27,01:00:21,00,11,1, 11.9,1,1, 12.019, 10444.298, 459.314, 52936.806 25/05/27,01:00:21,01,11,1, 11.9,1,1, 12.019, 10444.304, 459.309, 52936.830 25/05/27,01:00:21,02,11,1, 11.9,1,1, 12.019, 10444.334, 459.323, 52936.847 25/05/27,01:00:21,03,11,1, 11.9,1,1, 12.019, 10444.337, 459.356, 52936.856 25/05/27,01:00:21,04,11,1, 11.9,1,1, 12.019, 10444.340, 459.324, 52936.866 25/05/27,01:00:21,05,11,1, 11.9,1,1, 12.019, 10444.349, 459.308, 52936.830 25/05/27,01:00:21,06,11,1, 11.9,1,1, 12.019, 10444.346, 459.323, 52936.823 25/05/27,01:00:21,07,11,1, 11.9,1,1, 12.019, 10444.347, 459.352, 52936.864 25/05/27,01:00:21,08,11,1, 11.9,1,1, 12.019, 10444.352, 459.316, 52936.826 25/05/27,01:00:21,09,11,1, 11.9,1,1, 12.019, 10444.340, 459.309, 52936.860 25/05/27,01:00:21,10,11,1, 11.9,1,1, 12.019, 10444.387, 459.303, 52936.830 25/05/27,01:00:21,11,11,1, 11.9,1,1, 12.019, 10444.348, 459.302, 52936.890 25/05/27,01:00:21,12,11,1, 11.9,1,1, 12.019, 10444.370, 459.302, 52936.848 25/05/27,01:00:21,13,11,1, 11.9,1,1, 12.019, 10444.364, 459.295, 52936.862 25/05/27,01:00:21,14,11,1, 11.9,1,1, 12.019, 10444.379, 459.308, 52936.817 25/05/27,01:00:21,15,11,1, 11.9,1,1, 12.019, 10444.380, 459.285, 52936.795 25/05/27,01:00:21,16,11,1, 11.9,1,1, 12.019, 10444.370, 459.294, 52936.814 25/05/27,01:00:21,17,11,1, 11.9,1,1, 12.019, 10444.389, 459.249, 52936.812 25/05/27,01:00:21,18,11,1, 11.9,1,1, 12.019, 10444.396, 459.285, 52936.821 25/05/27,01:00:21,19,11,1, 11.9,1,1, 12.019, 10444.394, 459.293, 52936.866 25/05/27,01:00:22,00,11,1, 11.9,1,1, 12.013, 10444.390, 459.293, 52936.866 25/05/27,01:00:22,01,11,1, 11.9,1,1, 12.013, 10444.416, 459.261, 52936.819 25/05/27,01:00:22,02,11,1, 11.9,1,1, 12.013, 10444.418, 459.266, 52936.795 25/05/27,01:00:22,03,11,1, 11.9,1,1, 12.013, 10444.421, 459.253, 52936.843 25/05/27,01:00:22,04,11,1, 11.9,1,1, 12.013, 10444.445, 459.251, 52936.859 25/05/27,01:00:22,05,11,1, 11.9,1,1, 12.013, 10444.438, 459.267, 52936.861 25/05/27,01:00:22,06,11,1, 11.9,1,1, 12.013, 10444.436, 459.266, 52936.890 25/05/27,01:00:22,07,11,1, 11.9,1,1, 12.013, 10444.420, 459.267, 52936.905 25/05/27,01:00:22,08,11,1, 11.9,1,1, 12.013, 10444.462, 459.255, 52936.834 25/05/27,01:00:22,09,11,1, 11.9,1,1, 12.013, 10444.450, 459.242, 52936.876 25/05/27,01:00:22,10,11,1, 11.9,1,1, 12.013, 10444.441, 459.242, 52936.780 25/05/27,01:00:22,11,11,1, 11.9,1,1, 12.013, 10444.473, 459.238, 52936.836 25/05/27,01:00:22,12,11,1, 11.9,1,1, 12.013, 10444.491, 459.250, 52936.867 25/05/27,01:00:22,13,11,1, 11.9,1,1, 12.013, 10444.475, 459.243, 52936.883 25/05/27,01:00:22,14,11,1, 11.9,1,1, 12.013, 10444.489, 459.223, 52936.853 25/05/27,01:00:22,15,11,1, 11.9,1,1, 12.013, 10444.483, 459.231, 52936.830 25/05/27,01:00:22,16,11,1, 11.9,1,1, 12.013, 10444.481, 459.267, 52936.893 25/05/27,01:00:22,17,11,1, 11.9,1,1, 12.013, 10444.489, 459.233, 52936.848 25/05/27,01:00:22,18,11,1, 11.9,1,1, 12.013, 10444.517, 459.214, 52936.880 25/05/27,01:00:22,19,11,1, 11.9,1,1, 12.013, 10444.504, 459.262, 52936.915 25/05/27,01:00:23,00,12,1, 11.9,1,1, 12.020, 10444.498, 459.262, 52936.915 25/05/27,01:00:23,01,12,1, 11.9,1,1, 12.020, 10444.520, 459.231, 52936.836 25/05/27,01:00:23,02,12,1, 11.9,1,1, 12.020, 10444.519, 459.252, 52936.813 25/05/27,01:00:23,03,12,1, 11.9,1,1, 12.020, 10444.522, 459.225, 52936.892 25/05/27,01:00:23,04,12,1, 11.9,1,1, 12.020, 10444.516, 459.219, 52936.899 25/05/27,01:00:23,05,12,1, 11.9,1,1, 12.020, 10444.546, 459.193, 52936.827 25/05/27,01:00:23,06,12,1, 11.9,1,1, 12.020, 10444.546, 459.191, 52936.896 25/05/27,01:00:23,07,12,1, 11.9,1,1, 12.020, 10444.552, 459.232, 52936.830 25/05/27,01:00:23,08,12,1, 11.9,1,1, 12.020, 10444.550, 459.213, 52936.849 25/05/27,01:00:23,09,12,1, 11.9,1,1, 12.020, 10444.545, 459.215, 52936.844 25/05/27,01:00:23,10,12,1, 11.9,1,1, 12.020, 10444.535, 459.187, 52936.886 25/05/27,01:00:23,11,12,1, 11.9,1,1, 12.020, 10444.550, 459.206, 52936.919 25/05/27,01:00:23,12,12,1, 11.9,1,1, 12.020, 10444.557, 459.207, 52936.903 25/05/27,01:00:23,13,12,1, 11.9,1,1, 12.020, 10444.535, 459.211, 52936.901 25/05/27,01:00:23,14,12,1, 11.9,1,1, 12.020, 10444.562, 459.218, 52936.909 25/05/27,01:00:23,15,12,1, 11.9,1,1, 12.020, 10444.549, 459.187, 52936.880 25/05/27,01:00:23,16,12,1, 11.9,1,1, 12.020, 10444.579, 459.206, 52936.854 25/05/27,01:00:23,17,12,1, 11.9,1,1, 12.020, 10444.624, 459.188, 52936.821 25/05/27,01:00:23,18,12,1, 11.9,1,1, 12.020, 10444.586, 459.195, 52936.857 25/05/27,01:00:23,19,12,1, 11.9,1,1, 12.020, 10444.591, 459.171, 52936.809 25/05/27,01:00:24,00,11,1, 12.0,1,1, 12.017, 10444.590, 459.171, 52936.809 25/05/27,01:00:24,01,11,1, 12.0,1,1, 12.017, 10444.588, 459.207, 52936.901 25/05/27,01:00:24,02,11,1, 12.0,1,1, 12.017, 10444.574, 459.165, 52936.855 25/05/27,01:00:24,03,11,1, 12.0,1,1, 12.017, 10444.621, 459.181, 52936.917 25/05/27,01:00:24,04,11,1, 12.0,1,1, 12.017, 10444.630, 459.176, 52936.850 25/05/27,01:00:24,05,11,1, 12.0,1,1, 12.017, 10444.605, 459.179, 52936.822 25/05/27,01:00:24,06,11,1, 12.0,1,1, 12.017, 10444.622, 459.167, 52936.875 25/05/27,01:00:24,07,11,1, 12.0,1,1, 12.017, 10444.633, 459.159, 52936.827 25/05/27,01:00:24,08,11,1, 12.0,1,1, 12.017, 10444.648, 459.178, 52936.939 25/05/27,01:00:24,09,11,1, 12.0,1,1, 12.017, 10444.623, 459.169, 52936.893 25/05/27,01:00:24,10,11,1, 12.0,1,1, 12.017, 10444.639, 459.178, 52936.913 25/05/27,01:00:24,11,11,1, 12.0,1,1, 12.017, 10444.644, 459.157, 52936.864 25/05/27,01:00:24,12,11,1, 12.0,1,1, 12.017, 10444.643, 459.169, 52936.852 25/05/27,01:00:24,13,11,1, 12.0,1,1, 12.017, 10444.633, 459.154, 52936.939 25/05/27,01:00:24,14,11,1, 12.0,1,1, 12.017, 10444.651, 459.163, 52936.887 25/05/27,01:00:24,15,11,1, 12.0,1,1, 12.017, 10444.672, 459.148, 52936.857 25/05/27,01:00:24,16,11,1, 12.0,1,1, 12.017, 10444.666, 459.168, 52936.887 25/05/27,01:00:24,17,11,1, 12.0,1,1, 12.017, 10444.691, 459.167, 52936.914 25/05/27,01:00:24,18,11,1, 12.0,1,1, 12.017, 10444.688, 459.168, 52936.886 25/05/27,01:00:24,19,11,1, 12.0,1,1, 12.017, 10444.679, 459.156, 52936.928 25/05/27,01:00:25,00,11,1, 11.9,1,1, 12.017, 10444.673, 459.156, 52936.928 25/05/27,01:00:25,01,11,1, 11.9,1,1, 12.017, 10444.690, 459.157, 52936.884 25/05/27,01:00:25,02,11,1, 11.9,1,1, 12.017, 10444.686, 459.147, 52936.915 25/05/27,01:00:25,03,11,1, 11.9,1,1, 12.017, 10444.685, 459.184, 52936.888 25/05/27,01:00:25,04,11,1, 11.9,1,1, 12.017, 10444.727, 459.143, 52936.860 25/05/27,01:00:25,05,11,1, 11.9,1,1, 12.017, 10444.707, 459.145, 52936.880 25/05/27,01:00:25,06,11,1, 11.9,1,1, 12.017, 10444.703, 459.134, 52936.854 25/05/27,01:00:25,07,11,1, 11.9,1,1, 12.017, 10444.703, 459.136, 52936.902 25/05/27,01:00:25,08,11,1, 11.9,1,1, 12.017, 10444.703, 459.144, 52937.004 25/05/27,01:00:25,09,11,1, 11.9,1,1, 12.017, 10444.701, 459.131, 52936.950 25/05/27,01:00:25,10,11,1, 11.9,1,1, 12.017, 10444.700, 459.128, 52936.883 25/05/27,01:00:25,11,11,1, 11.9,1,1, 12.017, 10444.730, 459.132, 52936.880 25/05/27,01:00:25,12,11,1, 11.9,1,1, 12.017, 10444.716, 459.145, 52936.915 25/05/27,01:00:25,13,11,1, 11.9,1,1, 12.017, 10444.723, 459.138, 52936.925 25/05/27,01:00:25,14,11,1, 11.9,1,1, 12.017, 10444.742, 459.130, 52936.895 25/05/27,01:00:25,15,11,1, 11.9,1,1, 12.017, 10444.718, 459.175, 52937.169 25/05/27,01:00:25,16,11,1, 11.9,1,1, 12.017, 10444.745, 459.131, 52936.742 25/05/27,01:00:25,17,11,1, 11.9,1,1, 12.017, 10444.764, 459.130, 52937.018 25/05/27,01:00:25,18,11,1, 11.9,1,1, 12.017, 10444.767, 459.119, 52936.960 25/05/27,01:00:25,19,11,1, 11.9,1,1, 12.017, 10444.774, 459.117, 52936.908 25/05/27,01:00:26,00,11,1, 11.9,1,1, 12.018, 10444.773, 459.117, 52936.908 25/05/27,01:00:26,01,11,1, 11.9,1,1, 12.018, 10444.747, 459.144, 52936.919 25/05/27,01:00:26,02,11,1, 11.9,1,1, 12.018, 10444.751, 459.124, 52936.950 25/05/27,01:00:26,03,11,1, 11.9,1,1, 12.018, 10444.758, 459.113, 52936.904 25/05/27,01:00:26,04,11,1, 11.9,1,1, 12.018, 10444.759, 459.136, 52936.949 25/05/27,01:00:26,05,11,1, 11.9,1,1, 12.018, 10444.775, 459.119, 52936.896 25/05/27,01:00:26,06,11,1, 11.9,1,1, 12.018, 10444.781, 459.113, 52936.849 25/05/27,01:00:26,07,11,1, 11.9,1,1, 12.018, 10444.773, 459.094, 52936.897 25/05/27,01:00:26,08,11,1, 11.9,1,1, 12.018, 10444.779, 459.129, 52936.947 25/05/27,01:00:26,09,11,1, 11.9,1,1, 12.018, 10444.795, 459.120, 52936.928 25/05/27,01:00:26,10,11,1, 11.9,1,1, 12.018, 10444.770, 459.129, 52936.886 25/05/27,01:00:26,11,11,1, 11.9,1,1, 12.018, 10444.781, 459.122, 52936.916 25/05/27,01:00:26,12,11,1, 11.9,1,1, 12.018, 10444.757, 459.109, 52936.900 25/05/27,01:00:26,13,11,1, 11.9,1,1, 12.018, 10444.808, 459.099, 52936.850 25/05/27,01:00:26,14,11,1, 11.9,1,1, 12.018, 10444.795, 459.115, 52936.876 25/05/27,01:00:26,15,11,1, 11.9,1,1, 12.018, 10444.784, 459.100, 52936.825 25/05/27,01:00:26,16,11,1, 11.9,1,1, 12.018, 10444.789, 459.113, 52936.856 25/05/27,01:00:26,17,11,1, 11.9,1,1, 12.018, 10444.800, 459.100, 52936.916 25/05/27,01:00:26,18,11,1, 11.9,1,1, 12.018, 10444.796, 459.099, 52936.962 25/05/27,01:00:26,19,11,1, 11.9,1,1, 12.018, 10444.773, 459.089, 52936.859 25/05/27,01:00:27,00,11,1, 11.9,1,1, 12.019, 10444.765, 459.089, 52936.859 25/05/27,01:00:27,01,11,1, 11.9,1,1, 12.019, 10444.798, 459.102, 52936.946 25/05/27,01:00:27,02,11,1, 11.9,1,1, 12.019, 10444.781, 459.074, 52936.866 25/05/27,01:00:27,03,11,1, 11.9,1,1, 12.019, 10444.810, 459.073, 52936.866 25/05/27,01:00:27,04,11,1, 11.9,1,1, 12.019, 10444.780, 459.090, 52936.910 25/05/27,01:00:27,05,11,1, 11.9,1,1, 12.019, 10444.817, 459.079, 52936.834 25/05/27,01:00:27,06,11,1, 11.9,1,1, 12.019, 10444.808, 459.112, 52936.936 25/05/27,01:00:27,07,11,1, 11.9,1,1, 12.019, 10444.796, 459.093, 52936.946 25/05/27,01:00:27,08,11,1, 11.9,1,1, 12.019, 10444.818, 459.083, 52936.859 25/05/27,01:00:27,09,11,1, 11.9,1,1, 12.019, 10444.802, 459.092, 52936.902 25/05/27,01:00:27,10,11,1, 11.9,1,1, 12.019, 10444.831, 459.095, 52936.919 25/05/27,01:00:27,11,11,1, 11.9,1,1, 12.019, 10444.791, 459.086, 52936.868 25/05/27,01:00:27,12,11,1, 11.9,1,1, 12.019, 10444.813, 459.086, 52936.935 25/05/27,01:00:27,13,11,1, 11.9,1,1, 12.019, 10444.817, 459.104, 52936.865 25/05/27,01:00:27,14,11,1, 11.9,1,1, 12.019, 10444.824, 459.094, 52936.863 25/05/27,01:00:27,15,11,1, 11.9,1,1, 12.019, 10444.811, 459.079, 52936.869 25/05/27,01:00:27,16,11,1, 11.9,1,1, 12.019, 10444.823, 459.094, 52936.890 25/05/27,01:00:27,17,11,1, 11.9,1,1, 12.019, 10444.813, 459.086, 52936.917 25/05/27,01:00:27,18,11,1, 11.9,1,1, 12.019, 10444.823, 459.083, 52936.949 25/05/27,01:00:27,19,11,1, 11.9,1,1, 12.019, 10444.814, 459.107, 52936.944 25/05/27,01:00:28,00,11,1, 11.9,1,1, 12.023, 10444.807, 459.107, 52936.944 25/05/27,01:00:28,01,11,1, 11.9,1,1, 12.023, 10444.824, 459.091, 52936.964 25/05/27,01:00:28,02,11,1, 11.9,1,1, 12.023, 10444.848, 459.068, 52936.878 25/05/27,01:00:28,03,11,1, 11.9,1,1, 12.023, 10444.836, 459.085, 52936.886 25/05/27,01:00:28,04,11,1, 11.9,1,1, 12.023, 10444.833, 459.087, 52936.902 25/05/27,01:00:28,05,11,1, 11.9,1,1, 12.023, 10444.837, 459.063, 52936.865 25/05/27,01:00:28,06,11,1, 11.9,1,1, 12.023, 10444.839, 459.113, 52936.928 25/05/27,01:00:28,07,11,1, 11.9,1,1, 12.023, 10444.828, 459.062, 52936.968 25/05/27,01:00:28,08,11,1, 11.9,1,1, 12.023, 10444.839, 459.061, 52936.954 25/05/27,01:00:28,09,11,1, 11.9,1,1, 12.023, 10444.827, 459.069, 52936.970 25/05/27,01:00:28,10,11,1, 11.9,1,1, 12.023, 10444.839, 459.076, 52936.947 25/05/27,01:00:28,11,11,1, 11.9,1,1, 12.023, 10444.847, 459.089, 52936.913 25/05/27,01:00:28,12,11,1, 11.9,1,1, 12.023, 10444.855, 459.063, 52936.869 25/05/27,01:00:28,13,11,1, 11.9,1,1, 12.023, 10444.825, 459.072, 52936.805 25/05/27,01:00:28,14,11,1, 11.9,1,1, 12.023, 10444.831, 459.087, 52937.031 25/05/27,01:00:28,15,11,1, 11.9,1,1, 12.023, 10444.853, 459.071, 52936.944 25/05/27,01:00:28,16,11,1, 11.9,1,1, 12.023, 10444.847, 459.049, 52936.932 25/05/27,01:00:28,17,11,1, 11.9,1,1, 12.023, 10444.838, 459.061, 52936.942 25/05/27,01:00:28,18,11,1, 11.9,1,1, 12.023, 10444.871, 459.079, 52936.979 25/05/27,01:00:28,19,11,1, 11.9,1,1, 12.023, 10444.872, 459.082, 52936.941 25/05/27,01:00:29,00,11,1, 11.9,1,1, 12.021, 10444.865, 459.082, 52936.941 25/05/27,01:00:29,01,11,1, 11.9,1,1, 12.021, 10444.841, 459.044, 52936.869 25/05/27,01:00:29,02,11,1, 11.9,1,1, 12.021, 10444.891, 459.078, 52936.950 25/05/27,01:00:29,03,11,1, 11.9,1,1, 12.021, 10444.868, 459.093, 52936.985 25/05/27,01:00:29,04,11,1, 11.9,1,1, 12.021, 10444.886, 459.065, 52936.962 25/05/27,01:00:29,05,11,1, 11.9,1,1, 12.021, 10444.855, 459.051, 52936.948 25/05/27,01:00:29,06,11,1, 11.9,1,1, 12.021, 10444.883, 459.071, 52936.985 25/05/27,01:00:29,07,11,1, 11.9,1,1, 12.021, 10444.864, 459.042, 52936.927 25/05/27,01:00:29,08,11,1, 11.9,1,1, 12.021, 10444.885, 459.046, 52936.993 25/05/27,01:00:29,09,11,1, 11.9,1,1, 12.021, 10444.892, 459.030, 52937.013 25/05/27,01:00:29,10,11,1, 11.9,1,1, 12.021, 10444.883, 459.054, 52936.993 25/05/27,01:00:29,11,11,1, 11.9,1,1, 12.021, 10444.878, 459.050, 52936.982 25/05/27,01:00:29,12,11,1, 11.9,1,1, 12.021, 10444.886, 459.040, 52936.927 25/05/27,01:00:29,13,11,1, 11.9,1,1, 12.021, 10444.913, 459.054, 52936.934 25/05/27,01:00:29,14,11,1, 11.9,1,1, 12.021, 10444.892, 459.058, 52936.970 25/05/27,01:00:29,15,11,1, 11.9,1,1, 12.021, 10444.901, 459.045, 52936.875 25/05/27,01:00:29,16,11,1, 11.9,1,1, 12.021, 10444.898, 459.020, 52936.928 25/05/27,01:00:29,17,11,1, 11.9,1,1, 12.021, 10444.900, 459.035, 52936.903 25/05/27,01:00:29,18,11,1, 11.9,1,1, 12.021, 10444.906, 459.066, 52936.980 25/05/27,01:00:29,19,11,1, 11.9,1,1, 12.021, 10444.914, 459.054, 52937.011 25/05/27,01:00:30,00,11,1, 11.9,1,1, 12.020, 10444.907, 459.054, 52937.011 25/05/27,01:00:30,01,11,1, 11.9,1,1, 12.020, 10444.909, 459.041, 52936.974 25/05/27,01:00:30,02,11,1, 11.9,1,1, 12.020, 10444.902, 459.040, 52936.989 25/05/27,01:00:30,03,11,1, 11.9,1,1, 12.020, 10444.914, 459.027, 52936.935 25/05/27,01:00:30,04,11,1, 11.9,1,1, 12.020, 10444.933, 459.037, 52936.915 25/05/27,01:00:30,05,11,1, 11.9,1,1, 12.020, 10444.920, 459.037, 52937.009 25/05/27,01:00:30,06,11,1, 11.9,1,1, 12.020, 10444.924, 459.032, 52936.971 25/05/27,01:00:30,07,11,1, 11.9,1,1, 12.020, 10444.907, 459.046, 52936.995 25/05/27,01:00:30,08,11,1, 11.9,1,1, 12.020, 10444.920, 459.034, 52937.006 25/05/27,01:00:30,09,11,1, 11.9,1,1, 12.020, 10444.930, 459.022, 52936.933 25/05/27,01:00:30,10,11,1, 11.9,1,1, 12.020, 10444.956, 459.026, 52936.922 25/05/27,01:00:30,11,11,1, 11.9,1,1, 12.020, 10444.936, 459.019, 52936.989 25/05/27,01:00:30,12,11,1, 11.9,1,1, 12.020, 10444.931, 459.004, 52936.936 25/05/27,01:00:30,13,11,1, 11.9,1,1, 12.020, 10444.931, 459.047, 52936.933 25/05/27,01:00:30,14,11,1, 11.9,1,1, 12.020, 10444.919, 459.019, 52936.977 25/05/27,01:00:30,15,11,1, 11.9,1,1, 12.020, 10444.959, 459.013, 52936.915 25/05/27,01:00:30,16,11,1, 11.9,1,1, 12.020, 10444.945, 459.038, 52936.963 25/05/27,01:00:30,17,11,1, 11.9,1,1, 12.020, 10444.940, 459.023, 52936.941 25/05/27,01:00:30,18,11,1, 11.9,1,1, 12.020, 10444.972, 459.034, 52936.939 25/05/27,01:00:30,19,11,1, 11.9,1,1, 12.020, 10444.907, 459.029, 52936.958 25/05/27,01:00:31,00,11,1, 11.9,1,1, 12.019, 10444.899, 459.029, 52936.958 25/05/27,01:00:31,01,11,1, 11.9,1,1, 12.019, 10444.955, 459.014, 52936.911 25/05/27,01:00:31,02,11,1, 11.9,1,1, 12.019, 10444.954, 459.017, 52936.969 25/05/27,01:00:31,03,11,1, 11.9,1,1, 12.019, 10444.970, 459.028, 52936.989 25/05/27,01:00:31,04,11,1, 11.9,1,1, 12.019, 10444.951, 459.026, 52936.919 25/05/27,01:00:31,05,11,1, 11.9,1,1, 12.019, 10444.940, 459.011, 52936.955 25/05/27,01:00:31,06,11,1, 11.9,1,1, 12.019, 10444.969, 459.029, 52936.981 25/05/27,01:00:31,07,11,1, 11.9,1,1, 12.019, 10444.962, 459.010, 52936.940 25/05/27,01:00:31,08,11,1, 11.9,1,1, 12.019, 10444.961, 458.998, 52936.993 25/05/27,01:00:31,09,11,1, 11.9,1,1, 12.019, 10444.970, 459.027, 52937.017 25/05/27,01:00:31,10,11,1, 11.9,1,1, 12.019, 10444.992, 459.003, 52936.958 25/05/27,01:00:31,11,11,1, 11.9,1,1, 12.019, 10444.975, 459.012, 52937.012 25/05/27,01:00:31,12,11,1, 11.9,1,1, 12.019, 10444.979, 459.016, 52936.966 25/05/27,01:00:31,13,11,1, 11.9,1,1, 12.019, 10444.984, 459.005, 52936.985 25/05/27,01:00:31,14,11,1, 11.9,1,1, 12.019, 10445.010, 459.005, 52936.986 25/05/27,01:00:31,15,11,1, 11.9,1,1, 12.019, 10445.004, 459.028, 52937.031 25/05/27,01:00:31,16,11,1, 11.9,1,1, 12.019, 10445.014, 459.006, 52936.955 25/05/27,01:00:31,17,11,1, 11.9,1,1, 12.019, 10445.063, 458.997, 52936.900 25/05/27,01:00:31,18,11,1, 11.9,1,1, 12.019, 10444.998, 458.984, 52936.777 25/05/27,01:00:31,19,11,1, 11.9,1,1, 12.019, 10445.028, 459.019, 52937.022 25/05/27,01:00:32,00,12,1, 11.9,1,1, 12.021, 10445.024, 459.019, 52937.022 25/05/27,01:00:32,01,12,1, 11.9,1,1, 12.021, 10445.031, 459.001, 52936.923 25/05/27,01:00:32,02,12,1, 11.9,1,1, 12.021, 10445.021, 459.008, 52937.014 25/05/27,01:00:32,03,12,1, 11.9,1,1, 12.021, 10445.029, 459.009, 52936.995 25/05/27,01:00:32,04,12,1, 11.9,1,1, 12.021, 10445.032, 458.986, 52936.910 25/05/27,01:00:32,05,12,1, 11.9,1,1, 12.021, 10445.055, 459.015, 52936.966 25/05/27,01:00:32,06,12,1, 11.9,1,1, 12.021, 10445.042, 459.004, 52936.978 25/05/27,01:00:32,07,12,1, 11.9,1,1, 12.021, 10445.071, 459.009, 52936.973 25/05/27,01:00:32,08,12,1, 11.9,1,1, 12.021, 10445.050, 458.984, 52937.000 25/05/27,01:00:32,09,12,1, 11.9,1,1, 12.021, 10445.049, 459.006, 52936.913 25/05/27,01:00:32,10,12,1, 11.9,1,1, 12.021, 10445.038, 459.003, 52936.998 25/05/27,01:00:32,11,12,1, 11.9,1,1, 12.021, 10445.035, 459.003, 52936.980 25/05/27,01:00:32,12,12,1, 11.9,1,1, 12.021, 10445.069, 459.009, 52937.026 25/05/27,01:00:32,13,12,1, 11.9,1,1, 12.021, 10445.051, 459.003, 52936.934 25/05/27,01:00:32,14,12,1, 11.9,1,1, 12.021, 10445.064, 459.008, 52936.926 25/05/27,01:00:32,15,12,1, 11.9,1,1, 12.021, 10445.057, 458.997, 52937.014 25/05/27,01:00:32,16,12,1, 11.9,1,1, 12.021, 10445.046, 459.005, 52936.950 25/05/27,01:00:32,17,12,1, 11.9,1,1, 12.021, 10445.046, 459.022, 52936.998 25/05/27,01:00:32,18,12,1, 11.9,1,1, 12.021, 10445.044, 458.997, 52936.947 25/05/27,01:00:32,19,12,1, 11.9,1,1, 12.021, 10445.051, 458.995, 52936.975 25/05/27,01:00:33,00,11,1, 12.0,1,1, 12.018, 10445.049, 458.995, 52936.975 25/05/27,01:00:33,01,11,1, 12.0,1,1, 12.018, 10445.046, 458.963, 52936.978 25/05/27,01:00:33,02,11,1, 12.0,1,1, 12.018, 10445.080, 458.975, 52937.015 25/05/27,01:00:33,03,11,1, 12.0,1,1, 12.018, 10445.062, 458.985, 52937.025 25/05/27,01:00:33,04,11,1, 12.0,1,1, 12.018, 10445.097, 459.009, 52937.058 25/05/27,01:00:33,05,11,1, 12.0,1,1, 12.018, 10445.047, 458.997, 52936.984 25/05/27,01:00:33,06,11,1, 12.0,1,1, 12.018, 10445.085, 458.986, 52936.945 25/05/27,01:00:33,07,11,1, 12.0,1,1, 12.018, 10445.081, 459.000, 52936.997 25/05/27,01:00:33,08,11,1, 12.0,1,1, 12.018, 10445.085, 459.008, 52936.958 25/05/27,01:00:33,09,11,1, 12.0,1,1, 12.018, 10445.067, 458.973, 52936.946 25/05/27,01:00:33,10,11,1, 12.0,1,1, 12.018, 10445.097, 458.996, 52936.972 25/05/27,01:00:33,11,11,1, 12.0,1,1, 12.018, 10445.090, 458.972, 52937.002 25/05/27,01:00:33,12,11,1, 12.0,1,1, 12.018, 10445.074, 458.986, 52937.011 25/05/27,01:00:33,13,11,1, 12.0,1,1, 12.018, 10445.080, 458.975, 52936.989 25/05/27,01:00:33,14,11,1, 12.0,1,1, 12.018, 10445.089, 458.995, 52936.977 25/05/27,01:00:33,15,11,1, 12.0,1,1, 12.018, 10445.085, 458.997, 52936.971 25/05/27,01:00:33,16,11,1, 12.0,1,1, 12.018, 10445.090, 458.995, 52936.942 25/05/27,01:00:33,17,11,1, 12.0,1,1, 12.018, 10445.127, 458.997, 52936.973 25/05/27,01:00:33,18,11,1, 12.0,1,1, 12.018, 10445.126, 458.999, 52937.009 25/05/27,01:00:33,19,11,1, 12.0,1,1, 12.018, 10445.081, 458.996, 52936.957 25/05/27,01:00:34,00,10,1, 11.9,1,1, 12.020, 10445.074, 458.996, 52936.957 25/05/27,01:00:34,01,10,1, 11.9,1,1, 12.020, 10445.127, 459.000, 52936.955 25/05/27,01:00:34,02,10,1, 11.9,1,1, 12.020, 10445.095, 458.991, 52936.984 25/05/27,01:00:34,03,10,1, 11.9,1,1, 12.020, 10445.147, 458.974, 52936.918 25/05/27,01:00:34,04,10,1, 11.9,1,1, 12.020, 10445.122, 459.004, 52936.982 25/05/27,01:00:34,05,10,1, 11.9,1,1, 12.020, 10445.147, 458.985, 52936.936 25/05/27,01:00:34,06,10,1, 11.9,1,1, 12.020, 10445.123, 458.983, 52936.946 25/05/27,01:00:34,07,10,1, 11.9,1,1, 12.020, 10445.126, 459.011, 52936.933 25/05/27,01:00:34,08,10,1, 11.9,1,1, 12.020, 10445.130, 458.989, 52936.956 25/05/27,01:00:34,09,10,1, 11.9,1,1, 12.020, 10445.131, 459.007, 52936.953 25/05/27,01:00:34,10,10,1, 11.9,1,1, 12.020, 10445.160, 458.989, 52936.950 25/05/27,01:00:34,11,10,1, 11.9,1,1, 12.020, 10445.151, 458.990, 52936.958 25/05/27,01:00:34,12,10,1, 11.9,1,1, 12.020, 10445.160, 458.982, 52936.894 25/05/27,01:00:34,13,10,1, 11.9,1,1, 12.020, 10445.151, 458.995, 52937.009 25/05/27,01:00:34,14,10,1, 11.9,1,1, 12.020, 10445.169, 458.982, 52936.976 25/05/27,01:00:34,15,10,1, 11.9,1,1, 12.020, 10445.158, 458.964, 52936.991 25/05/27,01:00:34,16,10,1, 11.9,1,1, 12.020, 10445.162, 458.969, 52936.932 25/05/27,01:00:34,17,10,1, 11.9,1,1, 12.020, 10445.163, 458.968, 52937.001 25/05/27,01:00:34,18,10,1, 11.9,1,1, 12.020, 10445.188, 458.981, 52936.942 25/05/27,01:00:34,19,10,1, 11.9,1,1, 12.020, 10445.173, 459.000, 52937.002 25/05/27,01:00:35,00,11,1, 11.9,1,1, 12.019, 10445.166, 459.000, 52937.002 25/05/27,01:00:35,01,11,1, 11.9,1,1, 12.019, 10445.187, 458.985, 52937.044 25/05/27,01:00:35,02,11,1, 11.9,1,1, 12.019, 10445.192, 459.002, 52937.012 25/05/27,01:00:35,03,11,1, 11.9,1,1, 12.019, 10445.181, 458.986, 52936.908 25/05/27,01:00:35,04,11,1, 11.9,1,1, 12.019, 10445.183, 458.989, 52936.997 25/05/27,01:00:35,05,11,1, 11.9,1,1, 12.019, 10445.180, 458.988, 52936.988 25/05/27,01:00:35,06,11,1, 11.9,1,1, 12.019, 10445.186, 458.973, 52936.963 25/05/27,01:00:35,07,11,1, 11.9,1,1, 12.019, 10445.216, 458.988, 52936.914 25/05/27,01:00:35,08,11,1, 11.9,1,1, 12.019, 10445.191, 458.992, 52936.992 25/05/27,01:00:35,09,11,1, 11.9,1,1, 12.019, 10445.229, 458.987, 52937.016 25/05/27,01:00:35,10,11,1, 11.9,1,1, 12.019, 10445.223, 458.993, 52936.968 25/05/27,01:00:35,11,11,1, 11.9,1,1, 12.019, 10445.169, 458.986, 52936.947 25/05/27,01:00:35,12,11,1, 11.9,1,1, 12.019, 10445.198, 459.004, 52936.962 25/05/27,01:00:35,13,11,1, 11.9,1,1, 12.019, 10445.210, 459.000, 52936.921 25/05/27,01:00:35,14,11,1, 11.9,1,1, 12.019, 10445.219, 459.012, 52936.947 25/05/27,01:00:35,15,11,1, 11.9,1,1, 12.019, 10445.230, 459.018, 52937.011 25/05/27,01:00:35,16,11,1, 11.9,1,1, 12.019, 10445.217, 459.015, 52937.027 25/05/27,01:00:35,17,11,1, 11.9,1,1, 12.019, 10445.204, 459.027, 52936.994 25/05/27,01:00:35,18,11,1, 11.9,1,1, 12.019, 10445.218, 458.996, 52936.994 25/05/27,01:00:35,19,11,1, 11.9,1,1, 12.019, 10445.239, 459.008, 52937.019 25/05/27,01:00:36,00,10,1, 11.9,1,1, 12.017, 10445.232, 459.008, 52937.019 25/05/27,01:00:36,01,10,1, 11.9,1,1, 12.017, 10445.229, 459.019, 52937.015 25/05/27,01:00:36,02,10,1, 11.9,1,1, 12.017, 10445.235, 459.010, 52936.964 25/05/27,01:00:36,03,10,1, 11.9,1,1, 12.017, 10445.250, 459.017, 52937.017 25/05/27,01:00:36,04,10,1, 11.9,1,1, 12.017, 10445.243, 458.991, 52936.982 25/05/27,01:00:36,05,10,1, 11.9,1,1, 12.017, 10445.269, 459.017, 52937.027 25/05/27,01:00:36,06,10,1, 11.9,1,1, 12.017, 10445.249, 459.026, 52936.924 25/05/27,01:00:36,07,10,1, 11.9,1,1, 12.017, 10445.282, 459.007, 52936.904 25/05/27,01:00:36,08,10,1, 11.9,1,1, 12.017, 10445.270, 459.014, 52936.970 25/05/27,01:00:36,09,10,1, 11.9,1,1, 12.017, 10445.250, 459.025, 52936.922 25/05/27,01:00:36,10,10,1, 11.9,1,1, 12.017, 10445.257, 459.026, 52937.012 25/05/27,01:00:36,11,10,1, 11.9,1,1, 12.017, 10445.257, 459.023, 52936.935 25/05/27,01:00:36,12,10,1, 11.9,1,1, 12.017, 10445.261, 459.034, 52937.014 25/05/27,01:00:36,13,10,1, 11.9,1,1, 12.017, 10445.279, 459.012, 52936.965 25/05/27,01:00:36,14,10,1, 11.9,1,1, 12.017, 10445.236, 459.006, 52936.918 25/05/27,01:00:36,15,10,1, 11.9,1,1, 12.017, 10445.276, 459.046, 52936.931 25/05/27,01:00:36,16,10,1, 11.9,1,1, 12.017, 10445.282, 459.010, 52937.056 25/05/27,01:00:36,17,10,1, 11.9,1,1, 12.017, 10445.298, 459.031, 52937.006 25/05/27,01:00:36,18,10,1, 11.9,1,1, 12.017, 10445.268, 459.055, 52937.006 25/05/27,01:00:36,19,10,1, 11.9,1,1, 12.017, 10445.307, 459.022, 52936.917 25/05/27,01:00:37,00,10,1, 12.0,1,1, 12.017, 10445.299, 459.022, 52936.917 25/05/27,01:00:37,01,10,1, 12.0,1,1, 12.017, 10445.289, 459.041, 52936.957 25/05/27,01:00:37,02,10,1, 12.0,1,1, 12.017, 10445.292, 459.028, 52936.982 25/05/27,01:00:37,03,10,1, 12.0,1,1, 12.017, 10445.303, 459.031, 52936.993 25/05/27,01:00:37,04,10,1, 12.0,1,1, 12.017, 10445.309, 459.010, 52937.027 25/05/27,01:00:37,05,10,1, 12.0,1,1, 12.017, 10445.298, 459.049, 52937.023 25/05/27,01:00:37,06,10,1, 12.0,1,1, 12.017, 10445.288, 459.017, 52936.972 25/05/27,01:00:37,07,10,1, 12.0,1,1, 12.017, 10445.306, 459.020, 52936.947 25/05/27,01:00:37,08,10,1, 12.0,1,1, 12.017, 10445.309, 459.037, 52937.019 25/05/27,01:00:37,09,10,1, 12.0,1,1, 12.017, 10445.325, 459.037, 52937.039 25/05/27,01:00:37,10,10,1, 12.0,1,1, 12.017, 10445.315, 459.028, 52937.035 25/05/27,01:00:37,11,10,1, 12.0,1,1, 12.017, 10445.329, 459.033, 52936.956 25/05/27,01:00:37,12,10,1, 12.0,1,1, 12.017, 10445.316, 459.061, 52937.028 25/05/27,01:00:37,13,10,1, 12.0,1,1, 12.017, 10445.301, 459.064, 52937.119 25/05/27,01:00:37,14,10,1, 12.0,1,1, 12.017, 10445.347, 459.036, 52937.121 25/05/27,01:00:37,15,10,1, 12.0,1,1, 12.017, 10445.313, 459.050, 52937.046 25/05/27,01:00:37,16,10,1, 12.0,1,1, 12.017, 10445.310, 459.060, 52936.973 25/05/27,01:00:37,17,10,1, 12.0,1,1, 12.017, 10445.324, 459.060, 52936.959 25/05/27,01:00:37,18,10,1, 12.0,1,1, 12.017, 10445.345, 459.053, 52937.030 25/05/27,01:00:37,19,10,1, 12.0,1,1, 12.017, 10445.317, 459.052, 52936.939 25/05/27,01:00:38,00,10,1, 11.9,1,1, 12.015, 10445.316, 459.052, 52936.939 25/05/27,01:00:38,01,10,1, 11.9,1,1, 12.015, 10445.355, 459.049, 52936.968 25/05/27,01:00:38,02,10,1, 11.9,1,1, 12.015, 10445.343, 459.054, 52937.007 25/05/27,01:00:38,03,10,1, 11.9,1,1, 12.015, 10445.356, 459.061, 52936.974 25/05/27,01:00:38,04,10,1, 11.9,1,1, 12.015, 10445.324, 459.065, 52936.983 25/05/27,01:00:38,05,10,1, 11.9,1,1, 12.015, 10445.368, 459.055, 52936.974 25/05/27,01:00:38,06,10,1, 11.9,1,1, 12.015, 10445.356, 459.085, 52937.068 25/05/27,01:00:38,07,10,1, 11.9,1,1, 12.015, 10445.354, 459.050, 52936.998 25/05/27,01:00:38,08,10,1, 11.9,1,1, 12.015, 10445.355, 459.078, 52936.984 25/05/27,01:00:38,09,10,1, 11.9,1,1, 12.015, 10445.373, 459.068, 52936.977 25/05/27,01:00:38,10,10,1, 11.9,1,1, 12.015, 10445.359, 459.056, 52937.023 25/05/27,01:00:38,11,10,1, 11.9,1,1, 12.015, 10445.368, 459.081, 52936.949 25/05/27,01:00:38,12,10,1, 11.9,1,1, 12.015, 10445.388, 459.078, 52937.042 25/05/27,01:00:38,13,10,1, 11.9,1,1, 12.015, 10445.369, 459.095, 52937.056 25/05/27,01:00:38,14,10,1, 11.9,1,1, 12.015, 10445.373, 459.092, 52937.000 25/05/27,01:00:38,15,10,1, 11.9,1,1, 12.015, 10445.396, 459.062, 52936.971 25/05/27,01:00:38,16,10,1, 11.9,1,1, 12.015, 10445.395, 459.087, 52937.009 25/05/27,01:00:38,17,10,1, 11.9,1,1, 12.015, 10445.395, 459.091, 52936.971 25/05/27,01:00:38,18,10,1, 11.9,1,1, 12.015, 10445.398, 459.086, 52936.984 25/05/27,01:00:38,19,10,1, 11.9,1,1, 12.015, 10445.385, 459.099, 52936.983 25/05/27,01:00:39,00,10,1, 11.9,1,1, 12.013, 10445.383, 459.099, 52936.983 25/05/27,01:00:39,01,10,1, 11.9,1,1, 12.013, 10445.405, 459.085, 52937.020 25/05/27,01:00:39,02,10,1, 11.9,1,1, 12.013, 10445.407, 459.079, 52937.049 25/05/27,01:00:39,03,10,1, 11.9,1,1, 12.013, 10445.397, 459.076, 52936.938 25/05/27,01:00:39,04,10,1, 11.9,1,1, 12.013, 10445.408, 459.089, 52936.943 25/05/27,01:00:39,05,10,1, 11.9,1,1, 12.013, 10445.410, 459.115, 52937.051 25/05/27,01:00:39,06,10,1, 11.9,1,1, 12.013, 10445.412, 459.097, 52936.997 25/05/27,01:00:39,07,10,1, 11.9,1,1, 12.013, 10445.407, 459.113, 52936.957 25/05/27,01:00:39,08,10,1, 11.9,1,1, 12.013, 10445.422, 459.123, 52937.023 25/05/27,01:00:39,09,10,1, 11.9,1,1, 12.013, 10445.383, 459.117, 52937.021 25/05/27,01:00:39,10,10,1, 11.9,1,1, 12.013, 10445.416, 459.110, 52937.042 25/05/27,01:00:39,11,10,1, 11.9,1,1, 12.013, 10445.436, 459.103, 52937.006 25/05/27,01:00:39,12,10,1, 11.9,1,1, 12.013, 10445.428, 459.115, 52937.032 25/05/27,01:00:39,13,10,1, 11.9,1,1, 12.013, 10445.446, 459.141, 52937.107 25/05/27,01:00:39,14,10,1, 11.9,1,1, 12.013, 10445.432, 459.133, 52937.067 25/05/27,01:00:39,15,10,1, 11.9,1,1, 12.013, 10445.431, 459.127, 52937.057 25/05/27,01:00:39,16,10,1, 11.9,1,1, 12.013, 10445.433, 459.129, 52937.058 25/05/27,01:00:39,17,10,1, 11.9,1,1, 12.013, 10445.421, 459.109, 52937.042 25/05/27,01:00:39,18,10,1, 11.9,1,1, 12.013, 10445.435, 459.126, 52937.011 25/05/27,01:00:39,19,10,1, 11.9,1,1, 12.013, 10445.411, 459.119, 52936.999 25/05/27,01:00:40,00,10,1, 12.0,1,1, 12.015, 10445.408, 459.119, 52936.999 25/05/27,01:00:40,01,10,1, 12.0,1,1, 12.015, 10445.424, 459.111, 52937.012 25/05/27,01:00:40,02,10,1, 12.0,1,1, 12.015, 10445.450, 459.136, 52937.058 25/05/27,01:00:40,03,10,1, 12.0,1,1, 12.015, 10445.424, 459.127, 52937.029 25/05/27,01:00:40,04,10,1, 12.0,1,1, 12.015, 10445.434, 459.133, 52937.017 25/05/27,01:00:40,05,10,1, 12.0,1,1, 12.015, 10445.445, 459.137, 52937.037 25/05/27,01:00:40,06,10,1, 12.0,1,1, 12.015, 10445.420, 459.141, 52936.998 25/05/27,01:00:40,07,10,1, 12.0,1,1, 12.015, 10445.421, 459.144, 52937.057 25/05/27,01:00:40,08,10,1, 12.0,1,1, 12.015, 10445.422, 459.156, 52937.025 25/05/27,01:00:40,09,10,1, 12.0,1,1, 12.015, 10445.428, 459.153, 52937.012 25/05/27,01:00:40,10,10,1, 12.0,1,1, 12.015, 10445.440, 459.158, 52936.985 25/05/27,01:00:40,11,10,1, 12.0,1,1, 12.015, 10445.451, 459.178, 52937.072 25/05/27,01:00:40,12,10,1, 12.0,1,1, 12.015, 10445.406, 459.160, 52937.000 25/05/27,01:00:40,13,10,1, 12.0,1,1, 12.015, 10445.402, 459.167, 52937.117 25/05/27,01:00:40,14,10,1, 12.0,1,1, 12.015, 10445.431, 459.145, 52937.072 25/05/27,01:00:40,15,10,1, 12.0,1,1, 12.015, 10445.443, 459.165, 52937.051 25/05/27,01:00:40,16,10,1, 12.0,1,1, 12.015, 10445.465, 459.189, 52937.030 25/05/27,01:00:40,17,10,1, 12.0,1,1, 12.015, 10445.434, 459.169, 52937.028 25/05/27,01:00:40,18,10,1, 12.0,1,1, 12.015, 10445.435, 459.180, 52937.011 25/05/27,01:00:40,19,10,1, 12.0,1,1, 12.015, 10445.414, 459.171, 52937.008 25/05/27,01:00:41,00,11,1, 11.9,1,1, 12.015, 10445.408, 459.171, 52937.008 25/05/27,01:00:41,01,11,1, 11.9,1,1, 12.015, 10445.436, 459.192, 52937.032 25/05/27,01:00:41,02,11,1, 11.9,1,1, 12.015, 10445.433, 459.172, 52936.979 25/05/27,01:00:41,03,11,1, 11.9,1,1, 12.015, 10445.435, 459.182, 52937.056 25/05/27,01:00:41,04,11,1, 11.9,1,1, 12.015, 10445.446, 459.176, 52936.990 25/05/27,01:00:41,05,11,1, 11.9,1,1, 12.015, 10445.433, 459.183, 52937.004 25/05/27,01:00:41,06,11,1, 11.9,1,1, 12.015, 10445.452, 459.179, 52937.008 25/05/27,01:00:41,07,11,1, 11.9,1,1, 12.015, 10445.450, 459.202, 52937.048 25/05/27,01:00:41,08,11,1, 11.9,1,1, 12.015, 10445.440, 459.195, 52937.042 25/05/27,01:00:41,09,11,1, 11.9,1,1, 12.015, 10445.462, 459.201, 52937.022 25/05/27,01:00:41,10,11,1, 11.9,1,1, 12.015, 10445.446, 459.211, 52937.059 25/05/27,01:00:41,11,11,1, 11.9,1,1, 12.015, 10445.467, 459.204, 52937.030 25/05/27,01:00:41,12,11,1, 11.9,1,1, 12.015, 10445.460, 459.204, 52937.107 25/05/27,01:00:41,13,11,1, 11.9,1,1, 12.015, 10445.462, 459.198, 52937.064 25/05/27,01:00:41,14,11,1, 11.9,1,1, 12.015, 10445.461, 459.207, 52937.070 25/05/27,01:00:41,15,11,1, 11.9,1,1, 12.015, 10445.446, 459.219, 52937.013 25/05/27,01:00:41,16,11,1, 11.9,1,1, 12.015, 10445.468, 459.222, 52937.041 25/05/27,01:00:41,17,11,1, 11.9,1,1, 12.015, 10445.458, 459.209, 52936.992 25/05/27,01:00:41,18,11,1, 11.9,1,1, 12.015, 10445.483, 459.221, 52937.040 25/05/27,01:00:41,19,11,1, 11.9,1,1, 12.015, 10445.491, 459.224, 52937.062 25/05/27,01:00:42,00,11,1, 11.9,1,1, 12.013, 10445.483, 459.224, 52937.062 25/05/27,01:00:42,01,11,1, 11.9,1,1, 12.013, 10445.481, 459.236, 52937.024 25/05/27,01:00:42,02,11,1, 11.9,1,1, 12.013, 10445.493, 459.246, 52937.061 25/05/27,01:00:42,03,11,1, 11.9,1,1, 12.013, 10445.482, 459.241, 52936.989 25/05/27,01:00:42,04,11,1, 11.9,1,1, 12.013, 10445.486, 459.229, 52937.071 25/05/27,01:00:42,05,11,1, 11.9,1,1, 12.013, 10445.507, 459.241, 52937.033 25/05/27,01:00:42,06,11,1, 11.9,1,1, 12.013, 10445.513, 459.237, 52937.015 25/05/27,01:00:42,07,11,1, 11.9,1,1, 12.013, 10445.501, 459.245, 52937.036 25/05/27,01:00:42,08,11,1, 11.9,1,1, 12.013, 10445.508, 459.242, 52937.028 25/05/27,01:00:42,09,11,1, 11.9,1,1, 12.013, 10445.480, 459.243, 52937.010 25/05/27,01:00:42,10,11,1, 11.9,1,1, 12.013, 10445.511, 459.239, 52937.034 25/05/27,01:00:42,11,11,1, 11.9,1,1, 12.013, 10445.531, 459.247, 52937.002 25/05/27,01:00:42,12,11,1, 11.9,1,1, 12.013, 10445.517, 459.265, 52937.031 25/05/27,01:00:42,13,11,1, 11.9,1,1, 12.013, 10445.508, 459.259, 52937.045 25/05/27,01:00:42,14,11,1, 11.9,1,1, 12.013, 10445.533, 459.254, 52937.064 25/05/27,01:00:42,15,11,1, 11.9,1,1, 12.013, 10445.515, 459.255, 52937.070 25/05/27,01:00:42,16,11,1, 11.9,1,1, 12.013, 10445.530, 459.249, 52937.055 25/05/27,01:00:42,17,11,1, 11.9,1,1, 12.013, 10445.516, 459.268, 52937.059 25/05/27,01:00:42,18,11,1, 11.9,1,1, 12.013, 10445.541, 459.270, 52937.009 25/05/27,01:00:42,19,11,1, 11.9,1,1, 12.013, 10445.552, 459.281, 52937.026 25/05/27,01:00:43,00,11,1, 11.9,1,1, 12.018, 10445.549, 459.281, 52937.026 25/05/27,01:00:43,01,11,1, 11.9,1,1, 12.018, 10445.536, 459.288, 52936.956 25/05/27,01:00:43,02,11,1, 11.9,1,1, 12.018, 10445.553, 459.284, 52937.069 25/05/27,01:00:43,03,11,1, 11.9,1,1, 12.018, 10445.558, 459.268, 52937.038 25/05/27,01:00:43,04,11,1, 11.9,1,1, 12.018, 10445.555, 459.282, 52937.044 25/05/27,01:00:43,05,11,1, 11.9,1,1, 12.018, 10445.581, 459.302, 52937.032 25/05/27,01:00:43,06,11,1, 11.9,1,1, 12.018, 10445.569, 459.318, 52937.033 25/05/27,01:00:43,07,11,1, 11.9,1,1, 12.018, 10445.529, 459.303, 52936.989 25/05/27,01:00:43,08,11,1, 11.9,1,1, 12.018, 10445.559, 459.301, 52937.056 25/05/27,01:00:43,09,11,1, 11.9,1,1, 12.018, 10445.586, 459.298, 52937.017 25/05/27,01:00:43,10,11,1, 11.9,1,1, 12.018, 10445.580, 459.298, 52937.001 25/05/27,01:00:43,11,11,1, 11.9,1,1, 12.018, 10445.577, 459.289, 52937.003 25/05/27,01:00:43,12,11,1, 11.9,1,1, 12.018, 10445.597, 459.288, 52936.980 25/05/27,01:00:43,13,11,1, 11.9,1,1, 12.018, 10445.593, 459.304, 52937.010 25/05/27,01:00:43,14,11,1, 11.9,1,1, 12.018, 10445.591, 459.304, 52937.044 25/05/27,01:00:43,15,11,1, 11.9,1,1, 12.018, 10445.580, 459.285, 52937.071 25/05/27,01:00:43,16,11,1, 11.9,1,1, 12.018, 10445.599, 459.314, 52937.033 25/05/27,01:00:43,17,11,1, 11.9,1,1, 12.018, 10445.606, 459.314, 52937.107 25/05/27,01:00:43,18,11,1, 11.9,1,1, 12.018, 10445.597, 459.311, 52937.026 25/05/27,01:00:43,19,11,1, 11.9,1,1, 12.018, 10445.612, 459.312, 52936.988 25/05/27,01:00:44,00,11,1, 11.9,1,1, 12.015, 10445.608, 459.312, 52936.988 25/05/27,01:00:44,01,11,1, 11.9,1,1, 12.015, 10445.623, 459.305, 52937.045 25/05/27,01:00:44,02,11,1, 11.9,1,1, 12.015, 10445.631, 459.312, 52936.994 25/05/27,01:00:44,03,11,1, 11.9,1,1, 12.015, 10445.616, 459.321, 52937.063 25/05/27,01:00:44,04,11,1, 11.9,1,1, 12.015, 10445.621, 459.318, 52937.028 25/05/27,01:00:44,05,11,1, 11.9,1,1, 12.015, 10445.607, 459.339, 52936.995 25/05/27,01:00:44,06,11,1, 11.9,1,1, 12.015, 10445.628, 459.314, 52937.050 25/05/27,01:00:44,07,11,1, 11.9,1,1, 12.015, 10445.631, 459.336, 52937.075 25/05/27,01:00:44,08,11,1, 11.9,1,1, 12.015, 10445.649, 459.313, 52937.051 25/05/27,01:00:44,09,11,1, 11.9,1,1, 12.015, 10445.630, 459.336, 52937.073 25/05/27,01:00:44,10,11,1, 11.9,1,1, 12.015, 10445.649, 459.326, 52937.003 25/05/27,01:00:44,11,11,1, 11.9,1,1, 12.015, 10445.650, 459.329, 52937.030 25/05/27,01:00:44,12,11,1, 11.9,1,1, 12.015, 10445.657, 459.342, 52937.055 25/05/27,01:00:44,13,11,1, 11.9,1,1, 12.015, 10445.654, 459.333, 52936.997 25/05/27,01:00:44,14,11,1, 11.9,1,1, 12.015, 10445.674, 459.330, 52937.054 25/05/27,01:00:44,15,11,1, 11.9,1,1, 12.015, 10445.673, 459.345, 52937.040 25/05/27,01:00:44,16,11,1, 11.9,1,1, 12.015, 10445.685, 459.356, 52937.081 25/05/27,01:00:44,17,11,1, 11.9,1,1, 12.015, 10445.687, 459.342, 52937.000 25/05/27,01:00:44,18,11,1, 11.9,1,1, 12.015, 10445.712, 459.361, 52937.006 25/05/27,01:00:44,19,11,1, 11.9,1,1, 12.015, 10445.694, 459.329, 52936.978 25/05/27,01:00:45,00,11,1, 12.0,1,1, 12.014, 10445.691, 459.329, 52936.978 25/05/27,01:00:45,01,11,1, 12.0,1,1, 12.014, 10445.743, 459.351, 52937.151 25/05/27,01:00:45,02,11,1, 12.0,1,1, 12.014, 10445.704, 459.362, 52937.024 25/05/27,01:00:45,03,11,1, 12.0,1,1, 12.014, 10445.682, 459.341, 52937.014 25/05/27,01:00:45,04,11,1, 12.0,1,1, 12.014, 10445.688, 459.358, 52937.046 25/05/27,01:00:45,05,11,1, 12.0,1,1, 12.014, 10445.720, 459.354, 52936.997 25/05/27,01:00:45,06,11,1, 12.0,1,1, 12.014, 10445.727, 459.352, 52937.059 25/05/27,01:00:45,07,11,1, 12.0,1,1, 12.014, 10445.739, 459.367, 52937.041 25/05/27,01:00:45,08,11,1, 12.0,1,1, 12.014, 10445.746, 459.360, 52937.090 25/05/27,01:00:45,09,11,1, 12.0,1,1, 12.014, 10445.749, 459.380, 52937.051 25/05/27,01:00:45,10,11,1, 12.0,1,1, 12.014, 10445.750, 459.364, 52937.031 25/05/27,01:00:45,11,11,1, 12.0,1,1, 12.014, 10445.755, 459.366, 52937.029 25/05/27,01:00:45,12,11,1, 12.0,1,1, 12.014, 10445.772, 459.352, 52937.021 25/05/27,01:00:45,13,11,1, 12.0,1,1, 12.014, 10445.768, 459.362, 52937.036 25/05/27,01:00:45,14,11,1, 12.0,1,1, 12.014, 10445.789, 459.357, 52937.053 25/05/27,01:00:45,15,11,1, 12.0,1,1, 12.014, 10445.809, 459.389, 52937.127 25/05/27,01:00:45,16,11,1, 12.0,1,1, 12.014, 10445.802, 459.394, 52936.988 25/05/27,01:00:45,17,11,1, 12.0,1,1, 12.014, 10445.802, 459.374, 52937.069 25/05/27,01:00:45,18,11,1, 12.0,1,1, 12.014, 10445.807, 459.371, 52937.054 25/05/27,01:00:45,19,11,1, 12.0,1,1, 12.014, 10445.796, 459.384, 52937.013 25/05/27,01:00:46,00,10,1, 11.9,1,1, 12.015, 10445.791, 459.384, 52937.013 25/05/27,01:00:46,01,10,1, 11.9,1,1, 12.015, 10445.822, 459.377, 52936.993 25/05/27,01:00:46,02,10,1, 11.9,1,1, 12.015, 10445.821, 459.391, 52937.078 25/05/27,01:00:46,03,10,1, 11.9,1,1, 12.015, 10445.832, 459.372, 52936.977 25/05/27,01:00:46,04,10,1, 11.9,1,1, 12.015, 10445.844, 459.399, 52937.104 25/05/27,01:00:46,05,10,1, 11.9,1,1, 12.015, 10445.833, 459.385, 52937.029 25/05/27,01:00:46,06,10,1, 11.9,1,1, 12.015, 10445.840, 459.363, 52937.014 25/05/27,01:00:46,07,10,1, 11.9,1,1, 12.015, 10445.853, 459.378, 52936.974 25/05/27,01:00:46,08,10,1, 11.9,1,1, 12.015, 10445.863, 459.392, 52937.064 25/05/27,01:00:46,09,10,1, 11.9,1,1, 12.015, 10445.864, 459.384, 52937.019 25/05/27,01:00:46,10,10,1, 11.9,1,1, 12.015, 10445.893, 459.389, 52937.096 25/05/27,01:00:46,11,10,1, 11.9,1,1, 12.015, 10445.870, 459.397, 52937.061 25/05/27,01:00:46,12,10,1, 11.9,1,1, 12.015, 10445.877, 459.378, 52936.987 25/05/27,01:00:46,13,10,1, 11.9,1,1, 12.015, 10445.900, 459.390, 52937.012 25/05/27,01:00:46,14,10,1, 11.9,1,1, 12.015, 10445.913, 459.371, 52937.018 25/05/27,01:00:46,15,10,1, 11.9,1,1, 12.015, 10445.916, 459.392, 52937.026 25/05/27,01:00:46,16,10,1, 11.9,1,1, 12.015, 10445.892, 459.383, 52937.112 25/05/27,01:00:46,17,10,1, 11.9,1,1, 12.015, 10445.918, 459.380, 52937.019 25/05/27,01:00:46,18,10,1, 11.9,1,1, 12.015, 10445.915, 459.379, 52937.076 25/05/27,01:00:46,19,10,1, 11.9,1,1, 12.015, 10445.923, 459.394, 52937.021 25/05/27,01:00:47,00,11,1, 11.9,1,1, 12.014, 10445.917, 459.394, 52937.021 25/05/27,01:00:47,01,11,1, 11.9,1,1, 12.014, 10445.944, 459.388, 52937.012 25/05/27,01:00:47,02,11,1, 11.9,1,1, 12.014, 10445.929, 459.379, 52937.082 25/05/27,01:00:47,03,11,1, 11.9,1,1, 12.014, 10445.954, 459.368, 52937.079 25/05/27,01:00:47,04,11,1, 11.9,1,1, 12.014, 10445.955, 459.377, 52937.017 25/05/27,01:00:47,05,11,1, 11.9,1,1, 12.014, 10445.975, 459.380, 52936.983 25/05/27,01:00:47,06,11,1, 11.9,1,1, 12.014, 10445.999, 459.392, 52937.097 25/05/27,01:00:47,07,11,1, 11.9,1,1, 12.014, 10445.964, 459.384, 52936.986 25/05/27,01:00:47,08,11,1, 11.9,1,1, 12.014, 10445.961, 459.406, 52937.112 25/05/27,01:00:47,09,11,1, 11.9,1,1, 12.014, 10445.986, 459.391, 52937.078 25/05/27,01:00:47,10,11,1, 11.9,1,1, 12.014, 10445.960, 459.385, 52937.082 25/05/27,01:00:47,11,11,1, 11.9,1,1, 12.014, 10445.974, 459.363, 52937.052 25/05/27,01:00:47,12,11,1, 11.9,1,1, 12.014, 10446.014, 459.395, 52937.013 25/05/27,01:00:47,13,11,1, 11.9,1,1, 12.014, 10446.008, 459.398, 52937.002 25/05/27,01:00:47,14,11,1, 11.9,1,1, 12.014, 10446.020, 459.408, 52937.005 25/05/27,01:00:47,15,11,1, 11.9,1,1, 12.014, 10446.031, 459.405, 52936.986 25/05/27,01:00:47,16,11,1, 11.9,1,1, 12.014, 10446.020, 459.420, 52937.077 25/05/27,01:00:47,17,11,1, 11.9,1,1, 12.014, 10446.030, 459.405, 52937.006 25/05/27,01:00:47,18,11,1, 11.9,1,1, 12.014, 10446.045, 459.391, 52936.993 25/05/27,01:00:47,19,11,1, 11.9,1,1, 12.014, 10446.024, 459.402, 52937.042 25/05/27,01:00:48,00,12,1, 12.0,1,1, 12.014, 10446.017, 459.402, 52937.042 25/05/27,01:00:48,01,12,1, 12.0,1,1, 12.014, 10446.050, 459.398, 52937.082 25/05/27,01:00:48,02,12,1, 12.0,1,1, 12.014, 10446.055, 459.411, 52937.013 25/05/27,01:00:48,03,12,1, 12.0,1,1, 12.014, 10446.055, 459.409, 52937.011 25/05/27,01:00:48,04,12,1, 12.0,1,1, 12.014, 10446.079, 459.412, 52936.957 25/05/27,01:00:48,05,12,1, 12.0,1,1, 12.014, 10446.071, 459.423, 52936.955 25/05/27,01:00:48,06,12,1, 12.0,1,1, 12.014, 10446.077, 459.431, 52937.048 25/05/27,01:00:48,07,12,1, 12.0,1,1, 12.014, 10446.085, 459.424, 52937.010 25/05/27,01:00:48,08,12,1, 12.0,1,1, 12.014, 10446.110, 459.416, 52937.018 25/05/27,01:00:48,09,12,1, 12.0,1,1, 12.014, 10446.097, 459.442, 52937.056 25/05/27,01:00:48,10,12,1, 12.0,1,1, 12.014, 10446.107, 459.423, 52936.977 25/05/27,01:00:48,11,12,1, 12.0,1,1, 12.014, 10446.110, 459.421, 52936.965 25/05/27,01:00:48,12,12,1, 12.0,1,1, 12.014, 10446.114, 459.425, 52936.991 25/05/27,01:00:48,13,12,1, 12.0,1,1, 12.014, 10446.126, 459.433, 52936.981 25/05/27,01:00:48,14,12,1, 12.0,1,1, 12.014, 10446.138, 459.427, 52937.000 25/05/27,01:00:48,15,12,1, 12.0,1,1, 12.014, 10446.146, 459.435, 52937.018 25/05/27,01:00:48,16,12,1, 12.0,1,1, 12.014, 10446.149, 459.450, 52936.971 25/05/27,01:00:48,17,12,1, 12.0,1,1, 12.014, 10446.142, 459.441, 52937.034 25/05/27,01:00:48,18,12,1, 12.0,1,1, 12.014, 10446.168, 459.414, 52937.043 25/05/27,01:00:48,19,12,1, 12.0,1,1, 12.014, 10446.179, 459.420, 52937.022 25/05/27,01:00:49,00,12,1, 11.9,1,1, 12.015, 10446.175, 459.420, 52937.022 25/05/27,01:00:49,01,12,1, 11.9,1,1, 12.015, 10446.182, 459.423, 52936.992 25/05/27,01:00:49,02,12,1, 11.9,1,1, 12.015, 10446.173, 459.405, 52936.981 25/05/27,01:00:49,03,12,1, 11.9,1,1, 12.015, 10446.204, 459.408, 52936.949 25/05/27,01:00:49,04,12,1, 11.9,1,1, 12.015, 10446.218, 459.428, 52937.001 25/05/27,01:00:49,05,12,1, 11.9,1,1, 12.015, 10446.218, 459.415, 52937.003 25/05/27,01:00:49,06,12,1, 11.9,1,1, 12.015, 10446.210, 459.412, 52937.009 25/05/27,01:00:49,07,12,1, 11.9,1,1, 12.015, 10446.236, 459.419, 52936.995 25/05/27,01:00:49,08,12,1, 11.9,1,1, 12.015, 10446.219, 459.433, 52936.994 25/05/27,01:00:49,09,12,1, 11.9,1,1, 12.015, 10446.260, 459.412, 52936.890 25/05/27,01:00:49,10,12,1, 11.9,1,1, 12.015, 10446.257, 459.426, 52937.009 25/05/27,01:00:49,11,12,1, 11.9,1,1, 12.015, 10446.242, 459.427, 52936.950 25/05/27,01:00:49,12,12,1, 11.9,1,1, 12.015, 10446.257, 459.450, 52937.024 25/05/27,01:00:49,13,12,1, 11.9,1,1, 12.015, 10446.273, 459.434, 52936.979 25/05/27,01:00:49,14,12,1, 11.9,1,1, 12.015, 10446.265, 459.436, 52936.937 25/05/27,01:00:49,15,12,1, 11.9,1,1, 12.015, 10446.256, 459.446, 52936.965 25/05/27,01:00:49,16,12,1, 11.9,1,1, 12.015, 10446.263, 459.437, 52937.009 25/05/27,01:00:49,17,12,1, 11.9,1,1, 12.015, 10446.279, 459.426, 52936.991 25/05/27,01:00:49,18,12,1, 11.9,1,1, 12.015, 10446.276, 459.418, 52936.991 25/05/27,01:00:49,19,12,1, 11.9,1,1, 12.015, 10446.303, 459.426, 52936.959 25/05/27,01:00:50,00,11,1, 11.9,1,1, 12.014, 10446.301, 459.426, 52936.959 25/05/27,01:00:50,01,11,1, 11.9,1,1, 12.014, 10446.300, 459.445, 52936.985 25/05/27,01:00:50,02,11,1, 11.9,1,1, 12.014, 10446.332, 459.439, 52936.932 25/05/27,01:00:50,03,11,1, 11.9,1,1, 12.014, 10446.314, 459.422, 52936.940 25/05/27,01:00:50,04,11,1, 11.9,1,1, 12.014, 10446.328, 459.444, 52936.948 25/05/27,01:00:50,05,11,1, 11.9,1,1, 12.014, 10446.343, 459.437, 52937.066 25/05/27,01:00:50,06,11,1, 11.9,1,1, 12.014, 10446.347, 459.443, 52936.936 25/05/27,01:00:50,07,11,1, 11.9,1,1, 12.014, 10446.364, 459.448, 52936.985 25/05/27,01:00:50,08,11,1, 11.9,1,1, 12.014, 10446.372, 459.430, 52936.962 25/05/27,01:00:50,09,11,1, 11.9,1,1, 12.014, 10446.356, 459.446, 52936.920 25/05/27,01:00:50,10,11,1, 11.9,1,1, 12.014, 10446.374, 459.417, 52936.989 25/05/27,01:00:50,11,11,1, 11.9,1,1, 12.014, 10446.347, 459.441, 52936.999 25/05/27,01:00:50,12,11,1, 11.9,1,1, 12.014, 10446.378, 459.423, 52936.977 25/05/27,01:00:50,13,11,1, 11.9,1,1, 12.014, 10446.384, 459.433, 52937.014 25/05/27,01:00:50,14,11,1, 11.9,1,1, 12.014, 10446.368, 459.454, 52937.015 25/05/27,01:00:50,15,11,1, 11.9,1,1, 12.014, 10446.391, 459.451, 52936.920 25/05/27,01:00:50,16,11,1, 11.9,1,1, 12.014, 10446.387, 459.449, 52937.038 25/05/27,01:00:50,17,11,1, 11.9,1,1, 12.014, 10446.426, 459.455, 52936.991 25/05/27,01:00:50,18,11,1, 11.9,1,1, 12.014, 10446.418, 459.454, 52936.926 25/05/27,01:00:50,19,11,1, 11.9,1,1, 12.014, 10446.415, 459.449, 52936.937 25/05/27,01:00:51,00,11,1, 11.9,1,1, 12.013, 10446.409, 459.449, 52936.937 25/05/27,01:00:51,01,11,1, 11.9,1,1, 12.013, 10446.431, 459.445, 52936.951 25/05/27,01:00:51,02,11,1, 11.9,1,1, 12.013, 10446.439, 459.459, 52936.963 25/05/27,01:00:51,03,11,1, 11.9,1,1, 12.013, 10446.453, 459.458, 52937.005 25/05/27,01:00:51,04,11,1, 11.9,1,1, 12.013, 10446.442, 459.437, 52936.990 25/05/27,01:00:51,05,11,1, 11.9,1,1, 12.013, 10446.465, 459.437, 52936.987 25/05/27,01:00:51,06,11,1, 11.9,1,1, 12.013, 10446.478, 459.457, 52936.963 25/05/27,01:00:51,07,11,1, 11.9,1,1, 12.013, 10446.468, 459.440, 52936.941 25/05/27,01:00:51,08,11,1, 11.9,1,1, 12.013, 10446.493, 459.446, 52936.983 25/05/27,01:00:51,09,11,1, 11.9,1,1, 12.013, 10446.475, 459.437, 52936.965 25/05/27,01:00:51,10,11,1, 11.9,1,1, 12.013, 10446.495, 459.446, 52936.951 25/05/27,01:00:51,11,11,1, 11.9,1,1, 12.013, 10446.487, 459.463, 52936.964 25/05/27,01:00:51,12,11,1, 11.9,1,1, 12.013, 10446.504, 459.443, 52936.983 25/05/27,01:00:51,13,11,1, 11.9,1,1, 12.013, 10446.511, 459.471, 52936.953 25/05/27,01:00:51,14,11,1, 11.9,1,1, 12.013, 10446.531, 459.455, 52936.957 25/05/27,01:00:51,15,11,1, 11.9,1,1, 12.013, 10446.545, 459.480, 52936.997 25/05/27,01:00:51,16,11,1, 11.9,1,1, 12.013, 10446.538, 459.441, 52936.967 25/05/27,01:00:51,17,11,1, 11.9,1,1, 12.013, 10446.528, 459.422, 52937.000 25/05/27,01:00:51,18,11,1, 11.9,1,1, 12.013, 10446.531, 459.433, 52936.950 25/05/27,01:00:51,19,11,1, 11.9,1,1, 12.013, 10446.558, 459.434, 52936.938 25/05/27,01:00:52,00,11,1, 12.0,1,1, 12.015, 10446.551, 459.434, 52936.938 25/05/27,01:00:52,01,11,1, 12.0,1,1, 12.015, 10446.554, 459.440, 52936.945 25/05/27,01:00:52,02,11,1, 12.0,1,1, 12.015, 10446.570, 459.442, 52936.980 25/05/27,01:00:52,03,11,1, 12.0,1,1, 12.015, 10446.572, 459.435, 52936.898 25/05/27,01:00:52,04,11,1, 12.0,1,1, 12.015, 10446.597, 459.439, 52936.920 25/05/27,01:00:52,05,11,1, 12.0,1,1, 12.015, 10446.599, 459.434, 52936.964 25/05/27,01:00:52,06,11,1, 12.0,1,1, 12.015, 10446.585, 459.426, 52936.949 25/05/27,01:00:52,07,11,1, 12.0,1,1, 12.015, 10446.594, 459.420, 52936.980 25/05/27,01:00:52,08,11,1, 12.0,1,1, 12.015, 10446.606, 459.441, 52936.942 25/05/27,01:00:52,09,11,1, 12.0,1,1, 12.015, 10446.606, 459.429, 52936.915 25/05/27,01:00:52,10,11,1, 12.0,1,1, 12.015, 10446.610, 459.437, 52936.944 25/05/27,01:00:52,11,11,1, 12.0,1,1, 12.015, 10446.644, 459.425, 52936.911 25/05/27,01:00:52,12,11,1, 12.0,1,1, 12.015, 10446.616, 459.445, 52937.197 25/05/27,01:00:52,13,11,1, 12.0,1,1, 12.015, 10446.671, 459.418, 52936.886 25/05/27,01:00:52,14,11,1, 12.0,1,1, 12.015, 10446.655, 459.429, 52936.779 25/05/27,01:00:52,15,11,1, 12.0,1,1, 12.015, 10446.668, 459.414, 52936.981 25/05/27,01:00:52,16,11,1, 12.0,1,1, 12.015, 10446.690, 459.411, 52936.940 25/05/27,01:00:52,17,11,1, 12.0,1,1, 12.015, 10446.669, 459.417, 52936.945 25/05/27,01:00:52,18,11,1, 12.0,1,1, 12.015, 10446.650, 459.427, 52936.954 25/05/27,01:00:52,19,11,1, 12.0,1,1, 12.015, 10446.671, 459.436, 52937.009 25/05/27,01:00:53,00,11,1, 11.9,1,1, 12.018, 10446.668, 459.436, 52937.009 25/05/27,01:00:53,01,11,1, 11.9,1,1, 12.018, 10446.692, 459.426, 52936.920 25/05/27,01:00:53,02,11,1, 11.9,1,1, 12.018, 10446.687, 459.426, 52936.975 25/05/27,01:00:53,03,11,1, 11.9,1,1, 12.018, 10446.700, 459.425, 52936.909 25/05/27,01:00:53,04,11,1, 11.9,1,1, 12.018, 10446.741, 459.398, 52936.937 25/05/27,01:00:53,05,11,1, 11.9,1,1, 12.018, 10446.721, 459.408, 52936.899 25/05/27,01:00:53,06,11,1, 11.9,1,1, 12.018, 10446.725, 459.398, 52936.956 25/05/27,01:00:53,07,11,1, 11.9,1,1, 12.018, 10446.715, 459.401, 52936.870 25/05/27,01:00:53,08,11,1, 11.9,1,1, 12.018, 10446.705, 459.391, 52936.856 25/05/27,01:00:53,09,11,1, 11.9,1,1, 12.018, 10446.727, 459.391, 52936.863 25/05/27,01:00:53,10,11,1, 11.9,1,1, 12.018, 10446.729, 459.388, 52936.927 25/05/27,01:00:53,11,11,1, 11.9,1,1, 12.018, 10446.745, 459.398, 52936.907 25/05/27,01:00:53,12,11,1, 11.9,1,1, 12.018, 10446.757, 459.393, 52936.861 25/05/27,01:00:53,13,11,1, 11.9,1,1, 12.018, 10446.771, 459.405, 52936.857 25/05/27,01:00:53,14,11,1, 11.9,1,1, 12.018, 10446.746, 459.409, 52936.877 25/05/27,01:00:53,15,11,1, 11.9,1,1, 12.018, 10446.753, 459.367, 52936.919 25/05/27,01:00:53,16,11,1, 11.9,1,1, 12.018, 10446.763, 459.396, 52936.909 25/05/27,01:00:53,17,11,1, 11.9,1,1, 12.018, 10446.775, 459.394, 52936.854 25/05/27,01:00:53,18,11,1, 11.9,1,1, 12.018, 10446.803, 459.407, 52936.836 25/05/27,01:00:53,19,11,1, 11.9,1,1, 12.018, 10446.798, 459.405, 52936.872 25/05/27,01:00:54,00,11,1, 11.9,1,1, 12.014, 10446.793, 459.405, 52936.872 25/05/27,01:00:54,01,11,1, 11.9,1,1, 12.014, 10446.789, 459.383, 52936.841 25/05/27,01:00:54,02,11,1, 11.9,1,1, 12.014, 10446.784, 459.404, 52936.912 25/05/27,01:00:54,03,11,1, 11.9,1,1, 12.014, 10446.792, 459.382, 52936.876 25/05/27,01:00:54,04,11,1, 11.9,1,1, 12.014, 10446.820, 459.402, 52936.884 25/05/27,01:00:54,05,11,1, 11.9,1,1, 12.014, 10446.825, 459.413, 52936.905 25/05/27,01:00:54,06,11,1, 11.9,1,1, 12.014, 10446.799, 459.407, 52936.818 25/05/27,01:00:54,07,11,1, 11.9,1,1, 12.014, 10446.798, 459.380, 52936.852 25/05/27,01:00:54,08,11,1, 11.9,1,1, 12.014, 10446.839, 459.419, 52936.859 25/05/27,01:00:54,09,11,1, 11.9,1,1, 12.014, 10446.819, 459.391, 52936.855 25/05/27,01:00:54,10,11,1, 11.9,1,1, 12.014, 10446.839, 459.376, 52936.928 25/05/27,01:00:54,11,11,1, 11.9,1,1, 12.014, 10446.837, 459.383, 52936.880 25/05/27,01:00:54,12,11,1, 11.9,1,1, 12.014, 10446.837, 459.403, 52936.892 25/05/27,01:00:54,13,11,1, 11.9,1,1, 12.014, 10446.841, 459.397, 52936.917 25/05/27,01:00:54,14,11,1, 11.9,1,1, 12.014, 10446.863, 459.398, 52936.860 25/05/27,01:00:54,15,11,1, 11.9,1,1, 12.014, 10446.866, 459.402, 52936.915 25/05/27,01:00:54,16,11,1, 11.9,1,1, 12.014, 10446.859, 459.397, 52936.864 25/05/27,01:00:54,17,11,1, 11.9,1,1, 12.014, 10446.873, 459.383, 52936.908 25/05/27,01:00:54,18,11,1, 11.9,1,1, 12.014, 10446.886, 459.386, 52936.814 25/05/27,01:00:54,19,11,1, 11.9,1,1, 12.014, 10446.866, 459.388, 52936.853 25/05/27,01:00:55,00,11,1, 11.9,1,1, 12.015, 10446.860, 459.388, 52936.853 25/05/27,01:00:55,01,11,1, 11.9,1,1, 12.015, 10446.877, 459.373, 52936.837 25/05/27,01:00:55,02,11,1, 11.9,1,1, 12.015, 10446.885, 459.372, 52936.815 25/05/27,01:00:55,03,11,1, 11.9,1,1, 12.015, 10446.921, 459.373, 52936.895 25/05/27,01:00:55,04,11,1, 11.9,1,1, 12.015, 10446.908, 459.375, 52936.904 25/05/27,01:00:55,05,11,1, 11.9,1,1, 12.015, 10446.929, 459.364, 52936.845 25/05/27,01:00:55,06,11,1, 11.9,1,1, 12.015, 10446.941, 459.386, 52936.900 25/05/27,01:00:55,07,11,1, 11.9,1,1, 12.015, 10446.946, 459.357, 52936.868 25/05/27,01:00:55,08,11,1, 11.9,1,1, 12.015, 10446.934, 459.388, 52936.870 25/05/27,01:00:55,09,11,1, 11.9,1,1, 12.015, 10446.935, 459.359, 52936.844 25/05/27,01:00:55,10,11,1, 11.9,1,1, 12.015, 10446.963, 459.390, 52936.856 25/05/27,01:00:55,11,11,1, 11.9,1,1, 12.015, 10446.951, 459.389, 52936.862 25/05/27,01:00:55,12,11,1, 11.9,1,1, 12.015, 10446.942, 459.390, 52936.858 25/05/27,01:00:55,13,11,1, 11.9,1,1, 12.015, 10446.961, 459.368, 52936.868 25/05/27,01:00:55,14,11,1, 11.9,1,1, 12.015, 10446.961, 459.359, 52936.875 25/05/27,01:00:55,15,11,1, 11.9,1,1, 12.015, 10446.980, 459.358, 52936.801 25/05/27,01:00:55,16,11,1, 11.9,1,1, 12.015, 10446.965, 459.382, 52936.893 25/05/27,01:00:55,17,11,1, 11.9,1,1, 12.015, 10446.992, 459.371, 52936.874 25/05/27,01:00:55,18,11,1, 11.9,1,1, 12.015, 10447.012, 459.371, 52936.865 25/05/27,01:00:55,19,11,1, 11.9,1,1, 12.015, 10447.049, 459.376, 52936.826 25/05/27,01:00:56,00,11,1, 11.9,1,1, 12.012, 10447.043, 459.376, 52936.826 25/05/27,01:00:56,01,11,1, 11.9,1,1, 12.012, 10447.002, 459.385, 52936.869 25/05/27,01:00:56,02,11,1, 11.9,1,1, 12.012, 10447.017, 459.350, 52936.808 25/05/27,01:00:56,03,11,1, 11.9,1,1, 12.012, 10447.010, 459.372, 52936.811 25/05/27,01:00:56,04,11,1, 11.9,1,1, 12.012, 10447.035, 459.369, 52936.803 25/05/27,01:00:56,05,11,1, 11.9,1,1, 12.012, 10447.024, 459.368, 52936.862 25/05/27,01:00:56,06,11,1, 11.9,1,1, 12.012, 10447.031, 459.349, 52936.897 25/05/27,01:00:56,07,11,1, 11.9,1,1, 12.012, 10447.046, 459.351, 52936.846 25/05/27,01:00:56,08,11,1, 11.9,1,1, 12.012, 10447.052, 459.350, 52936.755 25/05/27,01:00:56,09,11,1, 11.9,1,1, 12.012, 10447.105, 459.339, 52936.740 25/05/27,01:00:56,10,11,1, 11.9,1,1, 12.012, 10447.101, 459.355, 52936.800 25/05/27,01:00:56,11,11,1, 11.9,1,1, 12.012, 10447.073, 459.372, 52936.770 25/05/27,01:00:56,12,11,1, 11.9,1,1, 12.012, 10447.097, 459.355, 52936.869 25/05/27,01:00:56,13,11,1, 11.9,1,1, 12.012, 10447.104, 459.373, 52936.847 25/05/27,01:00:56,14,11,1, 11.9,1,1, 12.012, 10447.098, 459.378, 52936.898 25/05/27,01:00:56,15,11,1, 11.9,1,1, 12.012, 10447.100, 459.368, 52936.841 25/05/27,01:00:56,16,11,1, 11.9,1,1, 12.012, 10447.115, 459.342, 52936.831 25/05/27,01:00:56,17,11,1, 11.9,1,1, 12.012, 10447.124, 459.375, 52936.838 25/05/27,01:00:56,18,11,1, 11.9,1,1, 12.012, 10447.114, 459.356, 52936.899 25/05/27,01:00:56,19,11,1, 11.9,1,1, 12.012, 10447.122, 459.366, 52936.859 25/05/27,01:00:57,00,11,1, 11.9,1,1, 12.017, 10447.118, 459.366, 52936.859 25/05/27,01:00:57,01,11,1, 11.9,1,1, 12.017, 10447.140, 459.338, 52936.796 25/05/27,01:00:57,02,11,1, 11.9,1,1, 12.017, 10447.161, 459.349, 52936.915 25/05/27,01:00:57,03,11,1, 11.9,1,1, 12.017, 10447.153, 459.357, 52936.920 25/05/27,01:00:57,04,11,1, 11.9,1,1, 12.017, 10447.177, 459.354, 52936.904 25/05/27,01:00:57,05,11,1, 11.9,1,1, 12.017, 10447.177, 459.379, 52937.017 25/05/27,01:00:57,06,11,1, 11.9,1,1, 12.017, 10447.201, 459.376, 52936.994 25/05/27,01:00:57,07,11,1, 11.9,1,1, 12.017, 10447.180, 459.373, 52937.008 25/05/27,01:00:57,08,11,1, 11.9,1,1, 12.017, 10447.228, 459.365, 52937.039 25/05/27,01:00:57,09,11,1, 11.9,1,1, 12.017, 10447.240, 459.346, 52936.955 25/05/27,01:00:57,10,11,1, 11.9,1,1, 12.017, 10447.225, 459.368, 52936.997 25/05/27,01:00:57,11,11,1, 11.9,1,1, 12.017, 10447.237, 459.378, 52936.983 25/05/27,01:00:57,12,11,1, 11.9,1,1, 12.017, 10447.231, 459.375, 52937.026 25/05/27,01:00:57,13,11,1, 11.9,1,1, 12.017, 10447.245, 459.363, 52936.905 25/05/27,01:00:57,14,11,1, 11.9,1,1, 12.017, 10447.248, 459.374, 52936.900 25/05/27,01:00:57,15,11,1, 11.9,1,1, 12.017, 10447.267, 459.384, 52936.896 25/05/27,01:00:57,16,11,1, 11.9,1,1, 12.017, 10447.267, 459.364, 52936.998 25/05/27,01:00:57,17,11,1, 11.9,1,1, 12.017, 10447.258, 459.357, 52936.931 25/05/27,01:00:57,18,11,1, 11.9,1,1, 12.017, 10447.271, 459.355, 52936.952 25/05/27,01:00:57,19,11,1, 11.9,1,1, 12.017, 10447.280, 459.369, 52936.953 25/05/27,01:00:58,00,11,1, 12.0,1,1, 12.012, 10447.277, 459.369, 52936.953 25/05/27,01:00:58,01,11,1, 12.0,1,1, 12.012, 10447.300, 459.375, 52936.868 25/05/27,01:00:58,02,11,1, 12.0,1,1, 12.012, 10447.316, 459.358, 52936.898 25/05/27,01:00:58,03,11,1, 12.0,1,1, 12.012, 10447.329, 459.359, 52936.926 25/05/27,01:00:58,04,11,1, 12.0,1,1, 12.012, 10447.327, 459.348, 52936.974 25/05/27,01:00:58,05,11,1, 12.0,1,1, 12.012, 10447.294, 459.353, 52936.886 25/05/27,01:00:58,06,11,1, 12.0,1,1, 12.012, 10447.315, 459.346, 52936.878 25/05/27,01:00:58,07,11,1, 12.0,1,1, 12.012, 10447.326, 459.349, 52936.933 25/05/27,01:00:58,08,11,1, 12.0,1,1, 12.012, 10447.313, 459.363, 52936.943 25/05/27,01:00:58,09,11,1, 12.0,1,1, 12.012, 10447.339, 459.364, 52936.949 25/05/27,01:00:58,10,11,1, 12.0,1,1, 12.012, 10447.347, 459.375, 52936.891 25/05/27,01:00:58,11,11,1, 12.0,1,1, 12.012, 10447.336, 459.376, 52936.976 25/05/27,01:00:58,12,11,1, 12.0,1,1, 12.012, 10447.365, 459.353, 52936.966 25/05/27,01:00:58,13,11,1, 12.0,1,1, 12.012, 10447.360, 459.373, 52936.997 25/05/27,01:00:58,14,11,1, 12.0,1,1, 12.012, 10447.347, 459.359, 52936.898 25/05/27,01:00:58,15,11,1, 12.0,1,1, 12.012, 10447.370, 459.366, 52936.950 25/05/27,01:00:58,16,11,1, 12.0,1,1, 12.012, 10447.382, 459.366, 52936.858 25/05/27,01:00:58,17,11,1, 12.0,1,1, 12.012, 10447.396, 459.368, 52936.886 25/05/27,01:00:58,18,11,1, 12.0,1,1, 12.012, 10447.387, 459.376, 52936.906 25/05/27,01:00:58,19,11,1, 12.0,1,1, 12.012, 10447.389, 459.364, 52936.857 25/05/27,01:00:59,00,11,1, 11.9,1,1, 12.012, 10447.385, 459.364, 52936.857 25/05/27,01:00:59,01,11,1, 11.9,1,1, 12.012, 10447.423, 459.381, 52936.901 25/05/27,01:00:59,02,11,1, 11.9,1,1, 12.012, 10447.432, 459.367, 52936.910 25/05/27,01:00:59,03,11,1, 11.9,1,1, 12.012, 10447.431, 459.348, 52936.881 25/05/27,01:00:59,04,11,1, 11.9,1,1, 12.012, 10447.439, 459.356, 52936.865 25/05/27,01:00:59,05,11,1, 11.9,1,1, 12.012, 10447.443, 459.347, 52936.793 25/05/27,01:00:59,06,11,1, 11.9,1,1, 12.012, 10447.455, 459.345, 52936.928 25/05/27,01:00:59,07,11,1, 11.9,1,1, 12.012, 10447.430, 459.332, 52936.807 25/05/27,01:00:59,08,11,1, 11.9,1,1, 12.012, 10447.452, 459.351, 52936.915 25/05/27,01:00:59,09,11,1, 11.9,1,1, 12.012, 10447.442, 459.327, 52936.897 25/05/27,01:00:59,10,11,1, 11.9,1,1, 12.012, 10447.463, 459.317, 52936.875 25/05/27,01:00:59,11,11,1, 11.9,1,1, 12.012, 10447.467, 459.341, 52936.845 25/05/27,01:00:59,12,11,1, 11.9,1,1, 12.012, 10447.485, 459.340, 52936.875 25/05/27,01:00:59,13,11,1, 11.9,1,1, 12.012, 10447.494, 459.337, 52936.939 25/05/27,01:00:59,14,11,1, 11.9,1,1, 12.012, 10447.514, 459.328, 52936.881 25/05/27,01:00:59,15,11,1, 11.9,1,1, 12.012, 10447.495, 459.322, 52936.889 25/05/27,01:00:59,16,11,1, 11.9,1,1, 12.012, 10447.526, 459.317, 52936.881 25/05/27,01:00:59,17,11,1, 11.9,1,1, 12.012, 10447.484, 459.334, 52936.880 25/05/27,01:00:59,18,11,1, 11.9,1,1, 12.012, 10447.490, 459.338, 52936.911 25/05/27,01:00:59,19,11,1, 11.9,1,1, 12.012, 10447.514, 459.342, 52936.901 25/05/27,01:01:00,00,11,1, 12.0,1,1, 12.012, 10447.510, 459.342, 52936.901 25/05/27,01:01:00,01,11,1, 12.0,1,1, 12.012, 10447.526, 459.316, 52936.821 25/05/27,01:01:00,02,11,1, 12.0,1,1, 12.012, 10447.552, 459.322, 52936.697 25/05/27,01:01:00,03,11,1, 12.0,1,1, 12.012, 10447.561, 459.289, 52936.712 25/05/27,01:01:00,04,11,1, 12.0,1,1, 12.012, 10447.567, 459.299, 52936.677 25/05/27,01:01:00,05,11,1, 12.0,1,1, 12.012, 10447.561, 459.285, 52936.716 25/05/27,01:01:00,06,11,1, 12.0,1,1, 12.012, 10447.580, 459.275, 52936.743 25/05/27,01:01:00,07,11,1, 12.0,1,1, 12.012, 10447.576, 459.300, 52936.708 25/05/27,01:01:00,08,11,1, 12.0,1,1, 12.012, 10447.575, 459.291, 52936.777 25/05/27,01:01:00,09,11,1, 12.0,1,1, 12.012, 10447.579, 459.283, 52936.725 25/05/27,01:01:00,10,11,1, 12.0,1,1, 12.012, 10447.578, 459.278, 52936.711 25/05/27,01:01:00,11,11,1, 12.0,1,1, 12.012, 10447.589, 459.308, 52936.706 25/05/27,01:01:00,12,11,1, 12.0,1,1, 12.012, 10447.589, 459.282, 52936.655 25/05/27,01:01:00,13,11,1, 12.0,1,1, 12.012, 10447.600, 459.266, 52936.679 25/05/27,01:01:00,14,11,1, 12.0,1,1, 12.012, 10447.618, 459.283, 52936.733 25/05/27,01:01:00,15,11,1, 12.0,1,1, 12.012, 10447.604, 459.279, 52936.752 25/05/27,01:01:00,16,11,1, 12.0,1,1, 12.012, 10447.601, 459.260, 52936.647 25/05/27,01:01:00,17,11,1, 12.0,1,1, 12.012, 10447.617, 459.275, 52936.677 25/05/27,01:01:00,18,11,1, 12.0,1,1, 12.012, 10447.610, 459.280, 52936.645 25/05/27,01:01:00,19,11,1, 12.0,1,1, 12.012, 10447.617, 459.278, 52936.710 25/05/27,01:01:01,00,11,1, 11.9,1,1, 12.009, 10447.611, 459.278, 52936.710 25/05/27,01:01:01,01,11,1, 11.9,1,1, 12.009, 10447.646, 459.316, 52936.693 25/05/27,01:01:01,02,11,1, 11.9,1,1, 12.009, 10447.656, 459.303, 52936.630 25/05/27,01:01:01,03,11,1, 11.9,1,1, 12.009, 10447.645, 459.276, 52936.668 25/05/27,01:01:01,04,11,1, 11.9,1,1, 12.009, 10447.635, 459.292, 52936.632 25/05/27,01:01:01,05,11,1, 11.9,1,1, 12.009, 10447.652, 459.279, 52936.639 25/05/27,01:01:01,06,11,1, 11.9,1,1, 12.009, 10447.670, 459.291, 52936.668 25/05/27,01:01:01,07,11,1, 11.9,1,1, 12.009, 10447.678, 459.280, 52936.709 25/05/27,01:01:01,08,11,1, 11.9,1,1, 12.009, 10447.708, 459.299, 52936.657 25/05/27,01:01:01,09,11,1, 11.9,1,1, 12.009, 10447.682, 459.287, 52936.677 25/05/27,01:01:01,10,11,1, 11.9,1,1, 12.009, 10447.689, 459.300, 52936.657 25/05/27,01:01:01,11,11,1, 11.9,1,1, 12.009, 10447.675, 459.298, 52936.710 25/05/27,01:01:01,12,11,1, 11.9,1,1, 12.009, 10447.675, 459.278, 52936.649 25/05/27,01:01:01,13,11,1, 11.9,1,1, 12.009, 10447.699, 459.290, 52936.654 25/05/27,01:01:01,14,11,1, 11.9,1,1, 12.009, 10447.700, 459.271, 52936.674 25/05/27,01:01:01,15,11,1, 11.9,1,1, 12.009, 10447.707, 459.272, 52936.712 25/05/27,01:01:01,16,11,1, 11.9,1,1, 12.009, 10447.709, 459.278, 52936.675 25/05/27,01:01:01,17,11,1, 11.9,1,1, 12.009, 10447.707, 459.288, 52936.684 25/05/27,01:01:01,18,11,1, 11.9,1,1, 12.009, 10447.720, 459.294, 52936.670 25/05/27,01:01:01,19,11,1, 11.9,1,1, 12.009, 10447.709, 459.280, 52936.676 25/05/27,01:01:02,00,11,1, 11.9,1,1, 12.013, 10447.702, 459.280, 52936.676 25/05/27,01:01:02,01,11,1, 11.9,1,1, 12.013, 10447.703, 459.280, 52936.683 25/05/27,01:01:02,02,11,1, 11.9,1,1, 12.013, 10447.757, 459.278, 52936.632 25/05/27,01:01:02,03,11,1, 11.9,1,1, 12.013, 10447.744, 459.265, 52936.613 25/05/27,01:01:02,04,11,1, 11.9,1,1, 12.013, 10447.743, 459.292, 52936.740 25/05/27,01:01:02,05,11,1, 11.9,1,1, 12.013, 10447.760, 459.255, 52936.590 25/05/27,01:01:02,06,11,1, 11.9,1,1, 12.013, 10447.749, 459.285, 52936.565 25/05/27,01:01:02,07,11,1, 11.9,1,1, 12.013, 10447.773, 459.288, 52936.654 25/05/27,01:01:02,08,11,1, 11.9,1,1, 12.013, 10447.792, 459.253, 52936.598 25/05/27,01:01:02,09,11,1, 11.9,1,1, 12.013, 10447.795, 459.273, 52936.615 25/05/27,01:01:02,10,11,1, 11.9,1,1, 12.013, 10447.788, 459.268, 52936.626 25/05/27,01:01:02,11,11,1, 11.9,1,1, 12.013, 10447.804, 459.263, 52936.640 25/05/27,01:01:02,12,11,1, 11.9,1,1, 12.013, 10447.774, 459.267, 52936.680 25/05/27,01:01:02,13,11,1, 11.9,1,1, 12.013, 10447.797, 459.278, 52936.661 25/05/27,01:01:02,14,11,1, 11.9,1,1, 12.013, 10447.794, 459.275, 52936.635 25/05/27,01:01:02,15,11,1, 11.9,1,1, 12.013, 10447.808, 459.278, 52936.724 25/05/27,01:01:02,16,11,1, 11.9,1,1, 12.013, 10447.792, 459.286, 52936.747 25/05/27,01:01:02,17,11,1, 11.9,1,1, 12.013, 10447.827, 459.266, 52936.649 25/05/27,01:01:02,18,11,1, 11.9,1,1, 12.013, 10447.828, 459.265, 52936.647 25/05/27,01:01:02,19,11,1, 11.9,1,1, 12.013, 10447.817, 459.276, 52936.674 25/05/27,01:01:03,00,11,1, 11.9,1,1, 12.012, 10447.811, 459.276, 52936.674 25/05/27,01:01:03,01,11,1, 11.9,1,1, 12.012, 10447.835, 459.241, 52936.635 25/05/27,01:01:03,02,11,1, 11.9,1,1, 12.012, 10447.845, 459.273, 52936.605 25/05/27,01:01:03,03,11,1, 11.9,1,1, 12.012, 10447.855, 459.274, 52936.705 25/05/27,01:01:03,04,11,1, 11.9,1,1, 12.012, 10447.842, 459.284, 52936.601 25/05/27,01:01:03,05,11,1, 11.9,1,1, 12.012, 10447.837, 459.238, 52936.592 25/05/27,01:01:03,06,11,1, 11.9,1,1, 12.012, 10447.866, 459.266, 52936.626 25/05/27,01:01:03,07,11,1, 11.9,1,1, 12.012, 10447.868, 459.257, 52936.623 25/05/27,01:01:03,08,11,1, 11.9,1,1, 12.012, 10447.889, 459.246, 52936.579 25/05/27,01:01:03,09,11,1, 11.9,1,1, 12.012, 10447.862, 459.266, 52936.668 25/05/27,01:01:03,10,11,1, 11.9,1,1, 12.012, 10447.870, 459.293, 52936.616 25/05/27,01:01:03,11,11,1, 11.9,1,1, 12.012, 10447.863, 459.260, 52936.637 25/05/27,01:01:03,12,11,1, 11.9,1,1, 12.012, 10447.901, 459.252, 52936.659 25/05/27,01:01:03,13,11,1, 11.9,1,1, 12.012, 10447.887, 459.247, 52936.597 25/05/27,01:01:03,14,11,1, 11.9,1,1, 12.012, 10447.903, 459.233, 52936.647 25/05/27,01:01:03,15,11,1, 11.9,1,1, 12.012, 10447.902, 459.261, 52936.648 25/05/27,01:01:03,16,11,1, 11.9,1,1, 12.012, 10447.894, 459.255, 52936.602 25/05/27,01:01:03,17,11,1, 11.9,1,1, 12.012, 10447.897, 459.244, 52936.552 25/05/27,01:01:03,18,11,1, 11.9,1,1, 12.012, 10447.904, 459.254, 52936.669 25/05/27,01:01:03,19,11,1, 11.9,1,1, 12.012, 10447.928, 459.251, 52936.614 25/05/27,01:01:04,00,12,1, 11.9,1,1, 12.010, 10447.919, 459.251, 52936.614 25/05/27,01:01:04,01,12,1, 11.9,1,1, 12.010, 10447.919, 459.242, 52936.664 25/05/27,01:01:04,02,12,1, 11.9,1,1, 12.010, 10447.926, 459.289, 52936.589 25/05/27,01:01:04,03,12,1, 11.9,1,1, 12.010, 10447.885, 459.267, 52936.587 25/05/27,01:01:04,04,12,1, 11.9,1,1, 12.010, 10447.891, 459.257, 52936.647 25/05/27,01:01:04,05,12,1, 11.9,1,1, 12.010, 10447.900, 459.262, 52936.638 25/05/27,01:01:04,06,12,1, 11.9,1,1, 12.010, 10447.929, 459.237, 52936.682 25/05/27,01:01:04,07,12,1, 11.9,1,1, 12.010, 10447.919, 459.273, 52936.649 25/05/27,01:01:04,08,12,1, 11.9,1,1, 12.010, 10447.918, 459.274, 52936.627 25/05/27,01:01:04,09,12,1, 11.9,1,1, 12.010, 10447.946, 459.273, 52936.670 25/05/27,01:01:04,10,12,1, 11.9,1,1, 12.010, 10447.913, 459.256, 52936.572 25/05/27,01:01:04,11,12,1, 11.9,1,1, 12.010, 10447.937, 459.244, 52936.577 25/05/27,01:01:04,12,12,1, 11.9,1,1, 12.010, 10447.933, 459.263, 52936.633 25/05/27,01:01:04,13,12,1, 11.9,1,1, 12.010, 10447.942, 459.261, 52936.648 25/05/27,01:01:04,14,12,1, 11.9,1,1, 12.010, 10447.966, 459.254, 52936.648 25/05/27,01:01:04,15,12,1, 11.9,1,1, 12.010, 10447.931, 459.260, 52936.667 25/05/27,01:01:04,16,12,1, 11.9,1,1, 12.010, 10447.923, 459.248, 52936.580 25/05/27,01:01:04,17,12,1, 11.9,1,1, 12.010, 10447.943, 459.250, 52936.614 25/05/27,01:01:04,18,12,1, 11.9,1,1, 12.010, 10447.939, 459.259, 52936.611 25/05/27,01:01:04,19,12,1, 11.9,1,1, 12.010, 10447.972, 459.263, 52936.608 25/05/27,01:01:05,00,11,1, 12.0,1,1, 12.008, 10447.969, 459.263, 52936.608 25/05/27,01:01:05,01,11,1, 12.0,1,1, 12.008, 10447.945, 459.254, 52936.617 25/05/27,01:01:05,02,11,1, 12.0,1,1, 12.008, 10447.968, 459.260, 52936.584 25/05/27,01:01:05,03,11,1, 12.0,1,1, 12.008, 10447.946, 459.260, 52936.582 25/05/27,01:01:05,04,11,1, 12.0,1,1, 12.008, 10447.946, 459.264, 52936.520 25/05/27,01:01:05,05,11,1, 12.0,1,1, 12.008, 10447.952, 459.257, 52936.633 25/05/27,01:01:05,06,11,1, 12.0,1,1, 12.008, 10447.963, 459.253, 52936.568 25/05/27,01:01:05,07,11,1, 12.0,1,1, 12.008, 10447.952, 459.275, 52936.588 25/05/27,01:01:05,08,11,1, 12.0,1,1, 12.008, 10447.960, 459.247, 52936.568 25/05/27,01:01:05,09,11,1, 12.0,1,1, 12.008, 10447.960, 459.255, 52936.583 25/05/27,01:01:05,10,11,1, 12.0,1,1, 12.008, 10447.975, 459.273, 52936.580 25/05/27,01:01:05,11,11,1, 12.0,1,1, 12.008, 10447.972, 459.252, 52936.556 25/05/27,01:01:05,12,11,1, 12.0,1,1, 12.008, 10447.962, 459.274, 52936.536 25/05/27,01:01:05,13,11,1, 12.0,1,1, 12.008, 10447.925, 459.267, 52936.640 25/05/27,01:01:05,14,11,1, 12.0,1,1, 12.008, 10447.988, 459.258, 52936.684 25/05/27,01:01:05,15,11,1, 12.0,1,1, 12.008, 10448.003, 459.240, 52936.507 25/05/27,01:01:05,16,11,1, 12.0,1,1, 12.008, 10447.975, 459.261, 52936.603 25/05/27,01:01:05,17,11,1, 12.0,1,1, 12.008, 10447.987, 459.247, 52936.540 25/05/27,01:01:05,18,11,1, 12.0,1,1, 12.008, 10447.990, 459.257, 52936.574 25/05/27,01:01:05,19,11,1, 12.0,1,1, 12.008, 10447.975, 459.262, 52936.561 25/05/27,01:01:06,00,09,1, 11.9,1,1, 12.016, 10447.969, 459.262, 52936.561 25/05/27,01:01:06,01,09,1, 11.9,1,1, 12.016, 10447.977, 459.279, 52936.586 25/05/27,01:01:06,02,09,1, 11.9,1,1, 12.016, 10447.980, 459.273, 52936.550 25/05/27,01:01:06,03,09,1, 11.9,1,1, 12.016, 10447.998, 459.251, 52936.598 25/05/27,01:01:06,04,09,1, 11.9,1,1, 12.016, 10448.006, 459.289, 52936.585 25/05/27,01:01:06,05,09,1, 11.9,1,1, 12.016, 10447.984, 459.244, 52936.531 25/05/27,01:01:06,06,09,1, 11.9,1,1, 12.016, 10447.993, 459.249, 52936.594 25/05/27,01:01:06,07,09,1, 11.9,1,1, 12.016, 10448.017, 459.254, 52936.531 25/05/27,01:01:06,08,09,1, 11.9,1,1, 12.016, 10447.974, 459.249, 52936.530 25/05/27,01:01:06,09,09,1, 11.9,1,1, 12.016, 10448.019, 459.249, 52936.559 25/05/27,01:01:06,10,09,1, 11.9,1,1, 12.016, 10447.996, 459.261, 52936.573 25/05/27,01:01:06,11,09,1, 11.9,1,1, 12.016, 10448.024, 459.252, 52936.530 25/05/27,01:01:06,12,09,1, 11.9,1,1, 12.016, 10448.036, 459.254, 52936.505 25/05/27,01:01:06,13,09,1, 11.9,1,1, 12.016, 10448.028, 459.245, 52936.583 25/05/27,01:01:06,14,09,1, 11.9,1,1, 12.016, 10447.996, 459.230, 52936.542 25/05/27,01:01:06,15,09,1, 11.9,1,1, 12.016, 10448.027, 459.244, 52936.580 25/05/27,01:01:06,16,09,1, 11.9,1,1, 12.016, 10448.008, 459.245, 52936.528 25/05/27,01:01:06,17,09,1, 11.9,1,1, 12.016, 10448.046, 459.258, 52936.523 25/05/27,01:01:06,18,09,1, 11.9,1,1, 12.016, 10448.022, 459.224, 52936.476 25/05/27,01:01:06,19,09,1, 11.9,1,1, 12.016, 10448.015, 459.240, 52936.605 25/05/27,01:01:07,00,09,1, 12.0,1,1, 12.017, 10448.011, 459.240, 52936.605 25/05/27,01:01:07,01,09,1, 12.0,1,1, 12.017, 10448.021, 459.231, 52936.520 25/05/27,01:01:07,02,09,1, 12.0,1,1, 12.017, 10448.023, 459.233, 52936.545 25/05/27,01:01:07,03,09,1, 12.0,1,1, 12.017, 10448.056, 459.241, 52936.579 25/05/27,01:01:07,04,09,1, 12.0,1,1, 12.017, 10448.054, 459.247, 52936.601 25/05/27,01:01:07,05,09,1, 12.0,1,1, 12.017, 10448.054, 459.244, 52936.534 25/05/27,01:01:07,06,09,1, 12.0,1,1, 12.017, 10448.044, 459.249, 52936.632 25/05/27,01:01:07,07,09,1, 12.0,1,1, 12.017, 10448.057, 459.247, 52936.633 25/05/27,01:01:07,08,09,1, 12.0,1,1, 12.017, 10448.016, 459.268, 52936.570 25/05/27,01:01:07,09,09,1, 12.0,1,1, 12.017, 10448.076, 459.251, 52936.576 25/05/27,01:01:07,10,09,1, 12.0,1,1, 12.017, 10448.079, 459.256, 52936.525 25/05/27,01:01:07,11,09,1, 12.0,1,1, 12.017, 10448.050, 459.249, 52936.577 25/05/27,01:01:07,12,09,1, 12.0,1,1, 12.017, 10448.085, 459.229, 52936.588 25/05/27,01:01:07,13,09,1, 12.0,1,1, 12.017, 10448.069, 459.240, 52936.601 25/05/27,01:01:07,14,09,1, 12.0,1,1, 12.017, 10448.087, 459.256, 52936.511 25/05/27,01:01:07,15,09,1, 12.0,1,1, 12.017, 10448.069, 459.254, 52936.546 25/05/27,01:01:07,16,09,1, 12.0,1,1, 12.017, 10448.066, 459.275, 52936.551 25/05/27,01:01:07,17,09,1, 12.0,1,1, 12.017, 10448.097, 459.245, 52936.578 25/05/27,01:01:07,18,09,1, 12.0,1,1, 12.017, 10448.077, 459.267, 52936.586 25/05/27,01:01:07,19,09,1, 12.0,1,1, 12.017, 10448.078, 459.257, 52936.558 25/05/27,01:01:08,00,09,1, 12.0,1,1, 12.014, 10448.078, 459.257, 52936.558 25/05/27,01:01:08,01,09,1, 12.0,1,1, 12.014, 10448.100, 459.256, 52936.619 25/05/27,01:01:08,02,09,1, 12.0,1,1, 12.014, 10448.084, 459.248, 52936.568 25/05/27,01:01:08,03,09,1, 12.0,1,1, 12.014, 10448.094, 459.264, 52936.556 25/05/27,01:01:08,04,09,1, 12.0,1,1, 12.014, 10448.087, 459.256, 52936.558 25/05/27,01:01:08,05,09,1, 12.0,1,1, 12.014, 10448.111, 459.258, 52936.537 25/05/27,01:01:08,06,09,1, 12.0,1,1, 12.014, 10448.101, 459.275, 52936.570 25/05/27,01:01:08,07,09,1, 12.0,1,1, 12.014, 10448.114, 459.270, 52936.551 25/05/27,01:01:08,08,09,1, 12.0,1,1, 12.014, 10448.107, 459.279, 52936.564 25/05/27,01:01:08,09,09,1, 12.0,1,1, 12.014, 10448.118, 459.264, 52936.525 25/05/27,01:01:08,10,09,1, 12.0,1,1, 12.014, 10448.119, 459.255, 52936.564 25/05/27,01:01:08,11,09,1, 12.0,1,1, 12.014, 10448.119, 459.250, 52936.534 25/05/27,01:01:08,12,09,1, 12.0,1,1, 12.014, 10448.128, 459.263, 52936.594 25/05/27,01:01:08,13,09,1, 12.0,1,1, 12.014, 10448.114, 459.282, 52936.526 25/05/27,01:01:08,14,09,1, 12.0,1,1, 12.014, 10448.124, 459.260, 52936.557 25/05/27,01:01:08,15,09,1, 12.0,1,1, 12.014, 10448.115, 459.284, 52936.567 25/05/27,01:01:08,16,09,1, 12.0,1,1, 12.014, 10448.141, 459.293, 52936.545 25/05/27,01:01:08,17,09,1, 12.0,1,1, 12.014, 10448.160, 459.271, 52936.602 25/05/27,01:01:08,18,09,1, 12.0,1,1, 12.014, 10448.153, 459.276, 52936.540 25/05/27,01:01:08,19,09,1, 12.0,1,1, 12.014, 10448.151, 459.272, 52936.525 25/05/27,01:01:09,00,09,1, 12.0,1,1, 12.009, 10448.145, 459.272, 52936.525 25/05/27,01:01:09,01,09,1, 12.0,1,1, 12.009, 10448.182, 459.274, 52936.583 25/05/27,01:01:09,02,09,1, 12.0,1,1, 12.009, 10448.139, 459.257, 52936.491 25/05/27,01:01:09,03,09,1, 12.0,1,1, 12.009, 10448.136, 459.268, 52936.569 25/05/27,01:01:09,04,09,1, 12.0,1,1, 12.009, 10448.164, 459.274, 52936.510 25/05/27,01:01:09,05,09,1, 12.0,1,1, 12.009, 10448.137, 459.274, 52936.668 25/05/27,01:01:09,06,09,1, 12.0,1,1, 12.009, 10448.180, 459.272, 52936.537 25/05/27,01:01:09,07,09,1, 12.0,1,1, 12.009, 10448.139, 459.278, 52936.601 25/05/27,01:01:09,08,09,1, 12.0,1,1, 12.009, 10448.172, 459.290, 52936.493 25/05/27,01:01:09,09,09,1, 12.0,1,1, 12.009, 10448.154, 459.311, 52936.507 25/05/27,01:01:09,10,09,1, 12.0,1,1, 12.009, 10448.161, 459.294, 52936.538 25/05/27,01:01:09,11,09,1, 12.0,1,1, 12.009, 10448.162, 459.268, 52936.536 25/05/27,01:01:09,12,09,1, 12.0,1,1, 12.009, 10448.174, 459.300, 52936.569 25/05/27,01:01:09,13,09,1, 12.0,1,1, 12.009, 10448.195, 459.295, 52936.505 25/05/27,01:01:09,14,09,1, 12.0,1,1, 12.009, 10448.190, 459.298, 52936.593 25/05/27,01:01:09,15,09,1, 12.0,1,1, 12.009, 10448.212, 459.284, 52936.569 25/05/27,01:01:09,16,09,1, 12.0,1,1, 12.009, 10448.178, 459.290, 52936.499 25/05/27,01:01:09,17,09,1, 12.0,1,1, 12.009, 10448.195, 459.289, 52936.511 25/05/27,01:01:09,18,09,1, 12.0,1,1, 12.009, 10448.193, 459.311, 52936.569 25/05/27,01:01:09,19,09,1, 12.0,1,1, 12.009, 10448.198, 459.313, 52936.574 25/05/27,01:01:10,00,09,1, 11.9,1,1, 12.012, 10448.195, 459.313, 52936.574 25/05/27,01:01:10,01,09,1, 11.9,1,1, 12.012, 10448.188, 459.311, 52936.566 25/05/27,01:01:10,02,09,1, 11.9,1,1, 12.012, 10448.211, 459.303, 52936.574 25/05/27,01:01:10,03,09,1, 11.9,1,1, 12.012, 10448.193, 459.294, 52936.502 25/05/27,01:01:10,04,09,1, 11.9,1,1, 12.012, 10448.201, 459.298, 52936.482 25/05/27,01:01:10,05,09,1, 11.9,1,1, 12.012, 10448.218, 459.316, 52936.543 25/05/27,01:01:10,06,09,1, 11.9,1,1, 12.012, 10448.189, 459.287, 52936.559 25/05/27,01:01:10,07,09,1, 11.9,1,1, 12.012, 10448.206, 459.297, 52936.546 25/05/27,01:01:10,08,09,1, 11.9,1,1, 12.012, 10448.205, 459.289, 52936.614 25/05/27,01:01:10,09,09,1, 11.9,1,1, 12.012, 10448.205, 459.298, 52936.564 25/05/27,01:01:10,10,09,1, 11.9,1,1, 12.012, 10448.221, 459.314, 52936.560 25/05/27,01:01:10,11,09,1, 11.9,1,1, 12.012, 10448.229, 459.316, 52936.527 25/05/27,01:01:10,12,09,1, 11.9,1,1, 12.012, 10448.240, 459.287, 52936.566 25/05/27,01:01:10,13,09,1, 11.9,1,1, 12.012, 10448.223, 459.304, 52936.549 25/05/27,01:01:10,14,09,1, 11.9,1,1, 12.012, 10448.214, 459.312, 52936.519 25/05/27,01:01:10,15,09,1, 11.9,1,1, 12.012, 10448.216, 459.324, 52936.518 25/05/27,01:01:10,16,09,1, 11.9,1,1, 12.012, 10448.218, 459.317, 52936.577 25/05/27,01:01:10,17,09,1, 11.9,1,1, 12.012, 10448.230, 459.335, 52936.552 25/05/27,01:01:10,18,09,1, 11.9,1,1, 12.012, 10448.222, 459.334, 52936.611 25/05/27,01:01:10,19,09,1, 11.9,1,1, 12.012, 10448.230, 459.322, 52936.545 25/05/27,01:01:11,00,09,1, 11.9,1,1, 12.006, 10448.228, 459.322, 52936.545 25/05/27,01:01:11,01,09,1, 11.9,1,1, 12.006, 10448.222, 459.328, 52936.560 25/05/27,01:01:11,02,09,1, 11.9,1,1, 12.006, 10448.221, 459.330, 52936.543 25/05/27,01:01:11,03,09,1, 11.9,1,1, 12.006, 10448.225, 459.315, 52936.508 25/05/27,01:01:11,04,09,1, 11.9,1,1, 12.006, 10448.240, 459.305, 52936.535 25/05/27,01:01:11,05,09,1, 11.9,1,1, 12.006, 10448.237, 459.324, 52936.570 25/05/27,01:01:11,06,09,1, 11.9,1,1, 12.006, 10448.252, 459.352, 52936.657 25/05/27,01:01:11,07,09,1, 11.9,1,1, 12.006, 10448.244, 459.319, 52936.516 25/05/27,01:01:11,08,09,1, 11.9,1,1, 12.006, 10448.220, 459.320, 52936.542 25/05/27,01:01:11,09,09,1, 11.9,1,1, 12.006, 10448.224, 459.335, 52936.489 25/05/27,01:01:11,10,09,1, 11.9,1,1, 12.006, 10448.235, 459.346, 52936.507 25/05/27,01:01:11,11,09,1, 11.9,1,1, 12.006, 10448.248, 459.339, 52936.521 25/05/27,01:01:11,12,09,1, 11.9,1,1, 12.006, 10448.247, 459.355, 52936.613 25/05/27,01:01:11,13,09,1, 11.9,1,1, 12.006, 10448.239, 459.344, 52936.573 25/05/27,01:01:11,14,09,1, 11.9,1,1, 12.006, 10448.256, 459.368, 52936.615 25/05/27,01:01:11,15,09,1, 11.9,1,1, 12.006, 10448.265, 459.341, 52936.561 25/05/27,01:01:11,16,09,1, 11.9,1,1, 12.006, 10448.254, 459.371, 52936.626 25/05/27,01:01:11,17,09,1, 11.9,1,1, 12.006, 10448.286, 459.362, 52936.503 25/05/27,01:01:11,18,09,1, 11.9,1,1, 12.006, 10448.262, 459.352, 52936.580 25/05/27,01:01:11,19,09,1, 11.9,1,1, 12.006, 10448.235, 459.345, 52936.572 25/05/27,01:01:12,00,10,1, 12.0,1,1, 12.008, 10448.228, 459.345, 52936.572 25/05/27,01:01:12,01,10,1, 12.0,1,1, 12.008, 10448.261, 459.346, 52936.568 25/05/27,01:01:12,02,10,1, 12.0,1,1, 12.008, 10448.252, 459.357, 52936.544 25/05/27,01:01:12,03,10,1, 12.0,1,1, 12.008, 10448.264, 459.362, 52936.523 25/05/27,01:01:12,04,10,1, 12.0,1,1, 12.008, 10448.258, 459.351, 52936.569 25/05/27,01:01:12,05,10,1, 12.0,1,1, 12.008, 10448.286, 459.373, 52936.547 25/05/27,01:01:12,06,10,1, 12.0,1,1, 12.008, 10448.295, 459.390, 52936.556 25/05/27,01:01:12,07,10,1, 12.0,1,1, 12.008, 10448.267, 459.363, 52936.567 25/05/27,01:01:12,08,10,1, 12.0,1,1, 12.008, 10448.287, 459.383, 52936.559 25/05/27,01:01:12,09,10,1, 12.0,1,1, 12.008, 10448.276, 459.381, 52936.595 25/05/27,01:01:12,10,10,1, 12.0,1,1, 12.008, 10448.300, 459.393, 52936.607 25/05/27,01:01:12,11,10,1, 12.0,1,1, 12.008, 10448.299, 459.351, 52936.533 25/05/27,01:01:12,12,10,1, 12.0,1,1, 12.008, 10448.295, 459.374, 52936.546 25/05/27,01:01:12,13,10,1, 12.0,1,1, 12.008, 10448.283, 459.378, 52936.519 25/05/27,01:01:12,14,10,1, 12.0,1,1, 12.008, 10448.289, 459.359, 52936.561 25/05/27,01:01:12,15,10,1, 12.0,1,1, 12.008, 10448.295, 459.353, 52936.520 25/05/27,01:01:12,16,10,1, 12.0,1,1, 12.008, 10448.306, 459.365, 52936.531 25/05/27,01:01:12,17,10,1, 12.0,1,1, 12.008, 10448.285, 459.372, 52936.556 25/05/27,01:01:12,18,10,1, 12.0,1,1, 12.008, 10448.277, 459.388, 52936.551 25/05/27,01:01:12,19,10,1, 12.0,1,1, 12.008, 10448.282, 459.374, 52936.547 25/05/27,01:01:13,00,09,1, 12.0,1,1, 12.010, 10448.278, 459.374, 52936.547 25/05/27,01:01:13,01,09,1, 12.0,1,1, 12.010, 10448.312, 459.381, 52936.530 25/05/27,01:01:13,02,09,1, 12.0,1,1, 12.010, 10448.318, 459.386, 52936.525 25/05/27,01:01:13,03,09,1, 12.0,1,1, 12.010, 10448.285, 459.377, 52936.497 25/05/27,01:01:13,04,09,1, 12.0,1,1, 12.010, 10448.296, 459.390, 52936.518 25/05/27,01:01:13,05,09,1, 12.0,1,1, 12.010, 10448.309, 459.382, 52936.572 25/05/27,01:01:13,06,09,1, 12.0,1,1, 12.010, 10448.317, 459.384, 52936.517 25/05/27,01:01:13,07,09,1, 12.0,1,1, 12.010, 10448.303, 459.393, 52936.528 25/05/27,01:01:13,08,09,1, 12.0,1,1, 12.010, 10448.327, 459.395, 52936.554 25/05/27,01:01:13,09,09,1, 12.0,1,1, 12.010, 10448.301, 459.403, 52936.576 25/05/27,01:01:13,10,09,1, 12.0,1,1, 12.010, 10448.301, 459.381, 52936.499 25/05/27,01:01:13,11,09,1, 12.0,1,1, 12.010, 10448.322, 459.384, 52936.450 25/05/27,01:01:13,12,09,1, 12.0,1,1, 12.010, 10448.342, 459.398, 52936.497 25/05/27,01:01:13,13,09,1, 12.0,1,1, 12.010, 10448.349, 459.394, 52936.537 25/05/27,01:01:13,14,09,1, 12.0,1,1, 12.010, 10448.334, 459.402, 52936.571 25/05/27,01:01:13,15,09,1, 12.0,1,1, 12.010, 10448.336, 459.407, 52936.542 25/05/27,01:01:13,16,09,1, 12.0,1,1, 12.010, 10448.331, 459.374, 52936.457 25/05/27,01:01:13,17,09,1, 12.0,1,1, 12.010, 10448.328, 459.388, 52936.600 25/05/27,01:01:13,18,09,1, 12.0,1,1, 12.010, 10448.321, 459.424, 52936.608 25/05/27,01:01:13,19,09,1, 12.0,1,1, 12.010, 10448.321, 459.397, 52936.520 25/05/27,01:01:14,00,10,1, 11.9,1,1, 12.011, 10448.320, 459.397, 52936.520 25/05/27,01:01:14,01,10,1, 11.9,1,1, 12.011, 10448.314, 459.422, 52936.551 25/05/27,01:01:14,02,10,1, 11.9,1,1, 12.011, 10448.336, 459.414, 52936.561 25/05/27,01:01:14,03,10,1, 11.9,1,1, 12.011, 10448.339, 459.406, 52936.495 25/05/27,01:01:14,04,10,1, 11.9,1,1, 12.011, 10448.331, 459.433, 52936.582 25/05/27,01:01:14,05,10,1, 11.9,1,1, 12.011, 10448.315, 459.422, 52936.547 25/05/27,01:01:14,06,10,1, 11.9,1,1, 12.011, 10448.352, 459.419, 52936.515 25/05/27,01:01:14,07,10,1, 11.9,1,1, 12.011, 10448.334, 459.439, 52936.552 25/05/27,01:01:14,08,10,1, 11.9,1,1, 12.011, 10448.343, 459.440, 52936.475 25/05/27,01:01:14,09,10,1, 11.9,1,1, 12.011, 10448.371, 459.428, 52936.474 25/05/27,01:01:14,10,10,1, 11.9,1,1, 12.011, 10448.359, 459.423, 52936.491 25/05/27,01:01:14,11,10,1, 11.9,1,1, 12.011, 10448.336, 459.427, 52936.551 25/05/27,01:01:14,12,10,1, 11.9,1,1, 12.011, 10448.336, 459.425, 52936.504 25/05/27,01:01:14,13,10,1, 11.9,1,1, 12.011, 10448.351, 459.419, 52936.499 25/05/27,01:01:14,14,10,1, 11.9,1,1, 12.011, 10448.335, 459.423, 52936.523 25/05/27,01:01:14,15,10,1, 11.9,1,1, 12.011, 10448.326, 459.441, 52936.516 25/05/27,01:01:14,16,10,1, 11.9,1,1, 12.011, 10448.346, 459.448, 52936.546 25/05/27,01:01:14,17,10,1, 11.9,1,1, 12.011, 10448.349, 459.446, 52936.549 25/05/27,01:01:14,18,10,1, 11.9,1,1, 12.011, 10448.316, 459.406, 52936.546 25/05/27,01:01:14,19,10,1, 11.9,1,1, 12.011, 10448.362, 459.426, 52936.501 25/05/27,01:01:15,00,10,1, 12.0,1,1, 12.009, 10448.362, 459.426, 52936.501 25/05/27,01:01:15,01,10,1, 12.0,1,1, 12.009, 10448.365, 459.451, 52936.484 25/05/27,01:01:15,02,10,1, 12.0,1,1, 12.009, 10448.356, 459.428, 52936.580 25/05/27,01:01:15,03,10,1, 12.0,1,1, 12.009, 10448.359, 459.421, 52936.521 25/05/27,01:01:15,04,10,1, 12.0,1,1, 12.009, 10448.333, 459.447, 52936.518 25/05/27,01:01:15,05,10,1, 12.0,1,1, 12.009, 10448.360, 459.475, 52936.562 25/05/27,01:01:15,06,10,1, 12.0,1,1, 12.009, 10448.342, 459.487, 52936.587 25/05/27,01:01:15,07,10,1, 12.0,1,1, 12.009, 10448.351, 459.447, 52936.493 25/05/27,01:01:15,08,10,1, 12.0,1,1, 12.009, 10448.336, 459.470, 52936.502 25/05/27,01:01:15,09,10,1, 12.0,1,1, 12.009, 10448.367, 459.482, 52936.490 25/05/27,01:01:15,10,10,1, 12.0,1,1, 12.009, 10448.360, 459.460, 52936.546 25/05/27,01:01:15,11,10,1, 12.0,1,1, 12.009, 10448.362, 459.473, 52936.512 25/05/27,01:01:15,12,10,1, 12.0,1,1, 12.009, 10448.360, 459.493, 52936.582 25/05/27,01:01:15,13,10,1, 12.0,1,1, 12.009, 10448.363, 459.501, 52936.486 25/05/27,01:01:15,14,10,1, 12.0,1,1, 12.009, 10448.366, 459.483, 52936.493 25/05/27,01:01:15,15,10,1, 12.0,1,1, 12.009, 10448.381, 459.494, 52936.542 25/05/27,01:01:15,16,10,1, 12.0,1,1, 12.009, 10448.367, 459.494, 52936.563 25/05/27,01:01:15,17,10,1, 12.0,1,1, 12.009, 10448.378, 459.508, 52936.569 25/05/27,01:01:15,18,10,1, 12.0,1,1, 12.009, 10448.368, 459.539, 52936.578 25/05/27,01:01:15,19,10,1, 12.0,1,1, 12.009, 10448.369, 459.499, 52936.492 25/05/27,01:01:16,00,10,1, 11.7,1,1, 12.011, 10448.362, 459.499, 52936.492 25/05/27,01:01:16,01,10,1, 11.7,1,1, 12.011, 10448.381, 459.496, 52936.598 25/05/27,01:01:16,02,10,1, 11.7,1,1, 12.011, 10448.364, 459.507, 52936.595 25/05/27,01:01:16,03,10,1, 11.7,1,1, 12.011, 10448.347, 459.536, 52936.585 25/05/27,01:01:16,04,10,1, 11.7,1,1, 12.011, 10448.391, 459.513, 52936.615 25/05/27,01:01:16,05,10,1, 11.7,1,1, 12.011, 10448.359, 459.543, 52936.578 25/05/27,01:01:16,06,10,1, 11.7,1,1, 12.011, 10448.389, 459.532, 52936.584 25/05/27,01:01:16,07,10,1, 11.7,1,1, 12.011, 10448.391, 459.522, 52936.514 25/05/27,01:01:16,08,10,1, 11.7,1,1, 12.011, 10448.341, 459.519, 52936.550 25/05/27,01:01:16,09,10,1, 11.7,1,1, 12.011, 10448.385, 459.502, 52936.532 25/05/27,01:01:16,10,10,1, 11.7,1,1, 12.011, 10448.370, 459.540, 52936.533 25/05/27,01:01:16,11,10,1, 11.7,1,1, 12.011, 10448.372, 459.553, 52936.524 25/05/27,01:01:16,12,10,1, 11.7,1,1, 12.011, 10448.378, 459.543, 52936.516 25/05/27,01:01:16,13,10,1, 11.7,1,1, 12.011, 10448.399, 459.532, 52936.554 25/05/27,01:01:16,14,10,1, 11.7,1,1, 12.011, 10448.356, 459.534, 52936.555 25/05/27,01:01:16,15,10,1, 11.7,1,1, 12.011, 10448.375, 459.526, 52936.511 25/05/27,01:01:16,16,10,1, 11.7,1,1, 12.011, 10448.391, 459.525, 52936.489 25/05/27,01:01:16,17,10,1, 11.7,1,1, 12.011, 10448.352, 459.535, 52936.565 25/05/27,01:01:16,18,10,1, 11.7,1,1, 12.011, 10448.360, 459.546, 52936.511 25/05/27,01:01:16,19,10,1, 11.7,1,1, 12.011, 10448.381, 459.539, 52936.513 25/05/27,01:01:17,00,10,1, 11.9,1,1, 12.012, 10448.378, 459.539, 52936.513 25/05/27,01:01:17,01,10,1, 11.9,1,1, 12.012, 10448.372, 459.553, 52936.553 25/05/27,01:01:17,02,10,1, 11.9,1,1, 12.012, 10448.385, 459.579, 52936.552 25/05/27,01:01:17,03,10,1, 11.9,1,1, 12.012, 10448.386, 459.561, 52936.549 25/05/27,01:01:17,04,10,1, 11.9,1,1, 12.012, 10448.377, 459.588, 52936.592 25/05/27,01:01:17,05,10,1, 11.9,1,1, 12.012, 10448.358, 459.575, 52936.528 25/05/27,01:01:17,06,10,1, 11.9,1,1, 12.012, 10448.384, 459.569, 52936.597 25/05/27,01:01:17,07,10,1, 11.9,1,1, 12.012, 10448.356, 459.551, 52936.578 25/05/27,01:01:17,08,10,1, 11.9,1,1, 12.012, 10448.381, 459.560, 52936.547 25/05/27,01:01:17,09,10,1, 11.9,1,1, 12.012, 10448.362, 459.561, 52936.556 25/05/27,01:01:17,10,10,1, 11.9,1,1, 12.012, 10448.375, 459.561, 52936.524 25/05/27,01:01:17,11,10,1, 11.9,1,1, 12.012, 10448.373, 459.607, 52936.609 25/05/27,01:01:17,12,10,1, 11.9,1,1, 12.012, 10448.369, 459.617, 52936.617 25/05/27,01:01:17,13,10,1, 11.9,1,1, 12.012, 10448.371, 459.599, 52936.592 25/05/27,01:01:17,14,10,1, 11.9,1,1, 12.012, 10448.390, 459.600, 52936.603 25/05/27,01:01:17,15,10,1, 11.9,1,1, 12.012, 10448.332, 459.600, 52936.582 25/05/27,01:01:17,16,10,1, 11.9,1,1, 12.012, 10448.370, 459.614, 52936.536 25/05/27,01:01:17,17,10,1, 11.9,1,1, 12.012, 10448.364, 459.614, 52936.576 25/05/27,01:01:17,18,10,1, 11.9,1,1, 12.012, 10448.382, 459.626, 52936.624 25/05/27,01:01:17,19,10,1, 11.9,1,1, 12.012, 10448.358, 459.622, 52936.627 25/05/27,01:01:18,00,10,1, 11.9,1,1, 12.006, 10448.353, 459.622, 52936.627 25/05/27,01:01:18,01,10,1, 11.9,1,1, 12.006, 10448.342, 459.632, 52936.606 25/05/27,01:01:18,02,10,1, 11.9,1,1, 12.006, 10448.340, 459.636, 52936.547 25/05/27,01:01:18,03,10,1, 11.9,1,1, 12.006, 10448.367, 459.642, 52936.563 25/05/27,01:01:18,04,10,1, 11.9,1,1, 12.006, 10448.376, 459.634, 52936.539 25/05/27,01:01:18,05,10,1, 11.9,1,1, 12.006, 10448.350, 459.649, 52936.590 25/05/27,01:01:18,06,10,1, 11.9,1,1, 12.006, 10448.356, 459.643, 52936.560 25/05/27,01:01:18,07,10,1, 11.9,1,1, 12.006, 10448.361, 459.668, 52936.551 25/05/27,01:01:18,08,10,1, 11.9,1,1, 12.006, 10448.352, 459.684, 52936.626 25/05/27,01:01:18,09,10,1, 11.9,1,1, 12.006, 10448.361, 459.675, 52936.623 25/05/27,01:01:18,10,10,1, 11.9,1,1, 12.006, 10448.373, 459.671, 52936.578 25/05/27,01:01:18,11,10,1, 11.9,1,1, 12.006, 10448.354, 459.662, 52936.530 25/05/27,01:01:18,12,10,1, 11.9,1,1, 12.006, 10448.359, 459.672, 52936.523 25/05/27,01:01:18,13,10,1, 11.9,1,1, 12.006, 10448.357, 459.665, 52936.594 25/05/27,01:01:18,14,10,1, 11.9,1,1, 12.006, 10448.345, 459.675, 52936.566 25/05/27,01:01:18,15,10,1, 11.9,1,1, 12.006, 10448.359, 459.672, 52936.551 25/05/27,01:01:18,16,10,1, 11.9,1,1, 12.006, 10448.371, 459.689, 52936.561 25/05/27,01:01:18,17,10,1, 11.9,1,1, 12.006, 10448.324, 459.696, 52936.705 25/05/27,01:01:18,18,10,1, 11.9,1,1, 12.006, 10448.399, 459.692, 52936.608 25/05/27,01:01:18,19,10,1, 11.9,1,1, 12.006, 10448.377, 459.687, 52936.603 25/05/27,01:01:19,00,11,1, 11.9,1,1, 12.008, 10448.370, 459.687, 52936.603 25/05/27,01:01:19,01,11,1, 11.9,1,1, 12.008, 10448.364, 459.703, 52936.559 25/05/27,01:01:19,02,11,1, 11.9,1,1, 12.008, 10448.352, 459.732, 52936.593 25/05/27,01:01:19,03,11,1, 11.9,1,1, 12.008, 10448.362, 459.714, 52936.569 25/05/27,01:01:19,04,11,1, 11.9,1,1, 12.008, 10448.358, 459.715, 52936.604 25/05/27,01:01:19,05,11,1, 11.9,1,1, 12.008, 10448.356, 459.716, 52936.588 25/05/27,01:01:19,06,11,1, 11.9,1,1, 12.008, 10448.367, 459.739, 52936.547 25/05/27,01:01:19,07,11,1, 11.9,1,1, 12.008, 10448.336, 459.718, 52936.598 25/05/27,01:01:19,08,11,1, 11.9,1,1, 12.008, 10448.365, 459.737, 52936.593 25/05/27,01:01:19,09,11,1, 11.9,1,1, 12.008, 10448.382, 459.728, 52936.601 25/05/27,01:01:19,10,11,1, 11.9,1,1, 12.008, 10448.345, 459.730, 52936.727 25/05/27,01:01:19,11,11,1, 11.9,1,1, 12.008, 10448.385, 459.747, 52936.555 25/05/27,01:01:19,12,11,1, 11.9,1,1, 12.008, 10448.373, 459.733, 52936.322 25/05/27,01:01:19,13,11,1, 11.9,1,1, 12.008, 10448.367, 459.764, 52936.530 25/05/27,01:01:19,14,11,1, 11.9,1,1, 12.008, 10448.334, 459.771, 52936.616 25/05/27,01:01:19,15,11,1, 11.9,1,1, 12.008, 10448.340, 459.757, 52936.582 25/05/27,01:01:19,16,11,1, 11.9,1,1, 12.008, 10448.362, 459.743, 52936.607 25/05/27,01:01:19,17,11,1, 11.9,1,1, 12.008, 10448.372, 459.764, 52936.591 25/05/27,01:01:19,18,11,1, 11.9,1,1, 12.008, 10448.361, 459.746, 52936.605 25/05/27,01:01:19,19,11,1, 11.9,1,1, 12.008, 10448.354, 459.760, 52936.597 25/05/27,01:01:20,00,11,1, 12.0,1,1, 12.010, 10448.353, 459.760, 52936.597 25/05/27,01:01:20,01,11,1, 12.0,1,1, 12.010, 10448.354, 459.777, 52936.656 25/05/27,01:01:20,02,11,1, 12.0,1,1, 12.010, 10448.347, 459.789, 52936.570 25/05/27,01:01:20,03,11,1, 12.0,1,1, 12.010, 10448.340, 459.792, 52936.626 25/05/27,01:01:20,04,11,1, 12.0,1,1, 12.010, 10448.345, 459.791, 52936.626 25/05/27,01:01:20,05,11,1, 12.0,1,1, 12.010, 10448.348, 459.813, 52936.643 25/05/27,01:01:20,06,11,1, 12.0,1,1, 12.010, 10448.343, 459.800, 52936.648 25/05/27,01:01:20,07,11,1, 12.0,1,1, 12.010, 10448.364, 459.794, 52936.677 25/05/27,01:01:20,08,11,1, 12.0,1,1, 12.010, 10448.363, 459.803, 52936.611 25/05/27,01:01:20,09,11,1, 12.0,1,1, 12.010, 10448.362, 459.811, 52936.645 25/05/27,01:01:20,10,11,1, 12.0,1,1, 12.010, 10448.366, 459.810, 52936.653 25/05/27,01:01:20,11,11,1, 12.0,1,1, 12.010, 10448.336, 459.790, 52936.604 25/05/27,01:01:20,12,11,1, 12.0,1,1, 12.010, 10448.361, 459.815, 52936.648 25/05/27,01:01:20,13,11,1, 12.0,1,1, 12.010, 10448.345, 459.800, 52936.601 25/05/27,01:01:20,14,11,1, 12.0,1,1, 12.010, 10448.344, 459.800, 52936.536 25/05/27,01:01:20,15,11,1, 12.0,1,1, 12.010, 10448.344, 459.801, 52936.634 25/05/27,01:01:20,16,11,1, 12.0,1,1, 12.010, 10448.354, 459.824, 52936.585 25/05/27,01:01:20,17,11,1, 12.0,1,1, 12.010, 10448.323, 459.829, 52936.558 25/05/27,01:01:20,18,11,1, 12.0,1,1, 12.010, 10448.350, 459.813, 52936.472 25/05/27,01:01:20,19,11,1, 12.0,1,1, 12.010, 10448.349, 459.832, 52936.617 25/05/27,01:01:21,00,10,1, 11.9,1,1, 12.009, 10448.345, 459.832, 52936.617 25/05/27,01:01:21,01,10,1, 11.9,1,1, 12.009, 10448.320, 459.846, 52936.624 25/05/27,01:01:21,02,10,1, 11.9,1,1, 12.009, 10448.315, 459.858, 52936.644 25/05/27,01:01:21,03,10,1, 11.9,1,1, 12.009, 10448.352, 459.857, 52936.612 25/05/27,01:01:21,04,10,1, 11.9,1,1, 12.009, 10448.331, 459.852, 52936.612 25/05/27,01:01:21,05,10,1, 11.9,1,1, 12.009, 10448.356, 459.852, 52936.712 25/05/27,01:01:21,06,10,1, 11.9,1,1, 12.009, 10448.337, 459.843, 52936.629 25/05/27,01:01:21,07,10,1, 11.9,1,1, 12.009, 10448.318, 459.868, 52936.675 25/05/27,01:01:21,08,10,1, 11.9,1,1, 12.009, 10448.329, 459.850, 52936.553 25/05/27,01:01:21,09,10,1, 11.9,1,1, 12.009, 10448.327, 459.871, 52936.689 25/05/27,01:01:21,10,10,1, 11.9,1,1, 12.009, 10448.327, 459.862, 52936.566 25/05/27,01:01:21,11,10,1, 11.9,1,1, 12.009, 10448.297, 459.877, 52936.648 25/05/27,01:01:21,12,10,1, 11.9,1,1, 12.009, 10448.313, 459.884, 52936.704 25/05/27,01:01:21,13,10,1, 11.9,1,1, 12.009, 10448.303, 459.882, 52936.608 25/05/27,01:01:21,14,10,1, 11.9,1,1, 12.009, 10448.326, 459.897, 52936.660 25/05/27,01:01:21,15,10,1, 11.9,1,1, 12.009, 10448.337, 459.906, 52936.644 25/05/27,01:01:21,16,10,1, 11.9,1,1, 12.009, 10448.313, 459.912, 52936.647 25/05/27,01:01:21,17,10,1, 11.9,1,1, 12.009, 10448.324, 459.912, 52936.608 25/05/27,01:01:21,18,10,1, 11.9,1,1, 12.009, 10448.311, 459.913, 52936.616 25/05/27,01:01:21,19,10,1, 11.9,1,1, 12.009, 10448.305, 459.891, 52936.652 25/05/27,01:01:22,00,11,1, 11.9,1,1, 12.011, 10448.303, 459.891, 52936.652 25/05/27,01:01:22,01,11,1, 11.9,1,1, 12.011, 10448.302, 459.895, 52936.591 25/05/27,01:01:22,02,11,1, 11.9,1,1, 12.011, 10448.301, 459.913, 52936.635 25/05/27,01:01:22,03,11,1, 11.9,1,1, 12.011, 10448.296, 459.909, 52936.668 25/05/27,01:01:22,04,11,1, 11.9,1,1, 12.011, 10448.308, 459.940, 52936.605 25/05/27,01:01:22,05,11,1, 11.9,1,1, 12.011, 10448.291, 459.944, 52936.632 25/05/27,01:01:22,06,11,1, 11.9,1,1, 12.011, 10448.276, 459.932, 52936.661 25/05/27,01:01:22,07,11,1, 11.9,1,1, 12.011, 10448.290, 459.960, 52936.614 25/05/27,01:01:22,08,11,1, 11.9,1,1, 12.011, 10448.292, 459.937, 52936.680 25/05/27,01:01:22,09,11,1, 11.9,1,1, 12.011, 10448.310, 459.917, 52936.690 25/05/27,01:01:22,10,11,1, 11.9,1,1, 12.011, 10448.303, 459.917, 52936.616 25/05/27,01:01:22,11,11,1, 11.9,1,1, 12.011, 10448.300, 459.945, 52936.638 25/05/27,01:01:22,12,11,1, 11.9,1,1, 12.011, 10448.294, 459.932, 52936.697 25/05/27,01:01:22,13,11,1, 11.9,1,1, 12.011, 10448.289, 459.960, 52936.689 25/05/27,01:01:22,14,11,1, 11.9,1,1, 12.011, 10448.318, 459.947, 52936.609 25/05/27,01:01:22,15,11,1, 11.9,1,1, 12.011, 10448.297, 459.937, 52936.681 25/05/27,01:01:22,16,11,1, 11.9,1,1, 12.011, 10448.274, 459.954, 52936.681 25/05/27,01:01:22,17,11,1, 11.9,1,1, 12.011, 10448.295, 459.964, 52936.664 25/05/27,01:01:22,18,11,1, 11.9,1,1, 12.011, 10448.311, 459.962, 52936.618 25/05/27,01:01:22,19,11,1, 11.9,1,1, 12.011, 10448.283, 459.936, 52936.618 25/05/27,01:01:23,00,11,1, 12.0,1,1, 12.011, 10448.278, 459.936, 52936.618 25/05/27,01:01:23,01,11,1, 12.0,1,1, 12.011, 10448.296, 459.978, 52936.740 25/05/27,01:01:23,02,11,1, 12.0,1,1, 12.011, 10448.306, 459.990, 52936.593 25/05/27,01:01:23,03,11,1, 12.0,1,1, 12.011, 10448.318, 459.967, 52936.545 25/05/27,01:01:23,04,11,1, 12.0,1,1, 12.011, 10448.273, 459.998, 52936.654 25/05/27,01:01:23,05,11,1, 12.0,1,1, 12.011, 10448.281, 459.981, 52936.649 25/05/27,01:01:23,06,11,1, 12.0,1,1, 12.011, 10448.273, 459.997, 52936.665 25/05/27,01:01:23,07,11,1, 12.0,1,1, 12.011, 10448.278, 459.997, 52936.622 25/05/27,01:01:23,08,11,1, 12.0,1,1, 12.011, 10448.264, 459.990, 52936.700 25/05/27,01:01:23,09,11,1, 12.0,1,1, 12.011, 10448.271, 460.003, 52936.667 25/05/27,01:01:23,10,11,1, 12.0,1,1, 12.011, 10448.271, 460.001, 52936.672 25/05/27,01:01:23,11,11,1, 12.0,1,1, 12.011, 10448.246, 460.006, 52936.670 25/05/27,01:01:23,12,11,1, 12.0,1,1, 12.011, 10448.251, 460.034, 52936.723 25/05/27,01:01:23,13,11,1, 12.0,1,1, 12.011, 10448.259, 460.001, 52936.595 25/05/27,01:01:23,14,11,1, 12.0,1,1, 12.011, 10448.265, 459.998, 52936.700 25/05/27,01:01:23,15,11,1, 12.0,1,1, 12.011, 10448.245, 460.014, 52936.724 25/05/27,01:01:23,16,11,1, 12.0,1,1, 12.011, 10448.270, 460.010, 52936.671 25/05/27,01:01:23,17,11,1, 12.0,1,1, 12.011, 10448.276, 460.013, 52936.704 25/05/27,01:01:23,18,11,1, 12.0,1,1, 12.011, 10448.274, 460.000, 52936.662 25/05/27,01:01:23,19,11,1, 12.0,1,1, 12.011, 10448.270, 460.035, 52936.680 25/05/27,01:01:24,00,11,1, 11.9,1,1, 12.011, 10448.270, 460.035, 52936.680 25/05/27,01:01:24,01,11,1, 11.9,1,1, 12.011, 10448.232, 460.030, 52936.672 25/05/27,01:01:24,02,11,1, 11.9,1,1, 12.011, 10448.256, 460.031, 52936.622 25/05/27,01:01:24,03,11,1, 11.9,1,1, 12.011, 10448.244, 460.039, 52936.742 25/05/27,01:01:24,04,11,1, 11.9,1,1, 12.011, 10448.265, 460.057, 52936.678 25/05/27,01:01:24,05,11,1, 11.9,1,1, 12.011, 10448.281, 460.054, 52936.660 25/05/27,01:01:24,06,11,1, 11.9,1,1, 12.011, 10448.250, 460.036, 52936.635 25/05/27,01:01:24,07,11,1, 11.9,1,1, 12.011, 10448.258, 460.044, 52936.685 25/05/27,01:01:24,08,11,1, 11.9,1,1, 12.011, 10448.236, 460.038, 52936.728 25/05/27,01:01:24,09,11,1, 11.9,1,1, 12.011, 10448.250, 460.042, 52936.699 25/05/27,01:01:24,10,11,1, 11.9,1,1, 12.011, 10448.264, 460.051, 52936.649 25/05/27,01:01:24,11,11,1, 11.9,1,1, 12.011, 10448.242, 460.061, 52936.737 25/05/27,01:01:24,12,11,1, 11.9,1,1, 12.011, 10448.276, 460.048, 52936.669 25/05/27,01:01:24,13,11,1, 11.9,1,1, 12.011, 10448.256, 460.087, 52936.653 25/05/27,01:01:24,14,11,1, 11.9,1,1, 12.011, 10448.231, 460.087, 52936.724 25/05/27,01:01:24,15,11,1, 11.9,1,1, 12.011, 10448.220, 460.095, 52936.738 25/05/27,01:01:24,16,11,1, 11.9,1,1, 12.011, 10448.241, 460.064, 52936.629 25/05/27,01:01:24,17,11,1, 11.9,1,1, 12.011, 10448.229, 460.108, 52936.690 25/05/27,01:01:24,18,11,1, 11.9,1,1, 12.011, 10448.236, 460.068, 52936.675 25/05/27,01:01:24,19,11,1, 11.9,1,1, 12.011, 10448.264, 460.084, 52936.676 25/05/27,01:01:25,00,11,1, 11.9,1,1, 12.007, 10448.261, 460.084, 52936.676 25/05/27,01:01:25,01,11,1, 11.9,1,1, 12.007, 10448.250, 460.096, 52936.624 25/05/27,01:01:25,02,11,1, 11.9,1,1, 12.007, 10448.232, 460.117, 52936.695 25/05/27,01:01:25,03,11,1, 11.9,1,1, 12.007, 10448.206, 460.105, 52936.639 25/05/27,01:01:25,04,11,1, 11.9,1,1, 12.007, 10448.252, 460.104, 52936.717 25/05/27,01:01:25,05,11,1, 11.9,1,1, 12.007, 10448.197, 460.119, 52936.678 25/05/27,01:01:25,06,11,1, 11.9,1,1, 12.007, 10448.206, 460.136, 52936.660 25/05/27,01:01:25,07,11,1, 11.9,1,1, 12.007, 10448.216, 460.103, 52936.670 25/05/27,01:01:25,08,11,1, 11.9,1,1, 12.007, 10448.236, 460.114, 52936.687 25/05/27,01:01:25,09,11,1, 11.9,1,1, 12.007, 10448.205, 460.133, 52936.685 25/05/27,01:01:25,10,11,1, 11.9,1,1, 12.007, 10448.195, 460.130, 52936.665 25/05/27,01:01:25,11,11,1, 11.9,1,1, 12.007, 10448.226, 460.145, 52936.700 25/05/27,01:01:25,12,11,1, 11.9,1,1, 12.007, 10448.218, 460.147, 52936.625 25/05/27,01:01:25,13,11,1, 11.9,1,1, 12.007, 10448.214, 460.136, 52936.778 25/05/27,01:01:25,14,11,1, 11.9,1,1, 12.007, 10448.213, 460.144, 52936.759 25/05/27,01:01:25,15,11,1, 11.9,1,1, 12.007, 10448.219, 460.157, 52936.734 25/05/27,01:01:25,16,11,1, 11.9,1,1, 12.007, 10448.193, 460.157, 52936.732 25/05/27,01:01:25,17,11,1, 11.9,1,1, 12.007, 10448.230, 460.153, 52936.695 25/05/27,01:01:25,18,11,1, 11.9,1,1, 12.007, 10448.203, 460.152, 52936.747 25/05/27,01:01:25,19,11,1, 11.9,1,1, 12.007, 10448.223, 460.138, 52936.719 25/05/27,01:01:26,00,11,1, 11.9,1,1, 12.011, 10448.220, 460.138, 52936.719 25/05/27,01:01:26,01,11,1, 11.9,1,1, 12.011, 10448.199, 460.142, 52936.693 25/05/27,01:01:26,02,11,1, 11.9,1,1, 12.011, 10448.218, 460.157, 52936.696 25/05/27,01:01:26,03,11,1, 11.9,1,1, 12.011, 10448.193, 460.174, 52936.737 25/05/27,01:01:26,04,11,1, 11.9,1,1, 12.011, 10448.183, 460.164, 52936.738 25/05/27,01:01:26,05,11,1, 11.9,1,1, 12.011, 10448.200, 460.179, 52936.680 25/05/27,01:01:26,06,11,1, 11.9,1,1, 12.011, 10448.203, 460.199, 52936.688 25/05/27,01:01:26,07,11,1, 11.9,1,1, 12.011, 10448.203, 460.164, 52936.712 25/05/27,01:01:26,08,11,1, 11.9,1,1, 12.011, 10448.171, 460.174, 52936.717 25/05/27,01:01:26,09,11,1, 11.9,1,1, 12.011, 10448.195, 460.181, 52936.693 25/05/27,01:01:26,10,11,1, 11.9,1,1, 12.011, 10448.200, 460.209, 52936.719 25/05/27,01:01:26,11,11,1, 11.9,1,1, 12.011, 10448.178, 460.187, 52936.733 25/05/27,01:01:26,12,11,1, 11.9,1,1, 12.011, 10448.172, 460.186, 52936.720 25/05/27,01:01:26,13,11,1, 11.9,1,1, 12.011, 10448.171, 460.180, 52936.695 25/05/27,01:01:26,14,11,1, 11.9,1,1, 12.011, 10448.164, 460.179, 52936.746 25/05/27,01:01:26,15,11,1, 11.9,1,1, 12.011, 10448.157, 460.180, 52936.678 25/05/27,01:01:26,16,11,1, 11.9,1,1, 12.011, 10448.186, 460.186, 52936.720 25/05/27,01:01:26,17,11,1, 11.9,1,1, 12.011, 10448.155, 460.172, 52936.737 25/05/27,01:01:26,18,11,1, 11.9,1,1, 12.011, 10448.180, 460.184, 52936.686 25/05/27,01:01:26,19,11,1, 11.9,1,1, 12.011, 10448.153, 460.196, 52936.756 25/05/27,01:01:27,00,11,1, 11.9,1,1, 12.008, 10448.145, 460.196, 52936.756 25/05/27,01:01:27,01,11,1, 11.9,1,1, 12.008, 10448.161, 460.193, 52936.708 25/05/27,01:01:27,02,11,1, 11.9,1,1, 12.008, 10448.159, 460.179, 52936.648 25/05/27,01:01:27,03,11,1, 11.9,1,1, 12.008, 10448.177, 460.189, 52936.686 25/05/27,01:01:27,04,11,1, 11.9,1,1, 12.008, 10448.181, 460.188, 52936.688 25/05/27,01:01:27,05,11,1, 11.9,1,1, 12.008, 10448.161, 460.199, 52936.732 25/05/27,01:01:27,06,11,1, 11.9,1,1, 12.008, 10448.155, 460.207, 52936.713 25/05/27,01:01:27,07,11,1, 11.9,1,1, 12.008, 10448.155, 460.210, 52936.742 25/05/27,01:01:27,08,11,1, 11.9,1,1, 12.008, 10448.155, 460.216, 52936.746 25/05/27,01:01:27,09,11,1, 11.9,1,1, 12.008, 10448.174, 460.188, 52936.702 25/05/27,01:01:27,10,11,1, 11.9,1,1, 12.008, 10448.175, 460.201, 52936.765 25/05/27,01:01:27,11,11,1, 11.9,1,1, 12.008, 10448.175, 460.209, 52936.635 25/05/27,01:01:27,12,11,1, 11.9,1,1, 12.008, 10448.175, 460.206, 52936.743 25/05/27,01:01:27,13,11,1, 11.9,1,1, 12.008, 10448.174, 460.216, 52936.776 25/05/27,01:01:27,14,11,1, 11.9,1,1, 12.008, 10448.169, 460.208, 52936.687 25/05/27,01:01:27,15,11,1, 11.9,1,1, 12.008, 10448.148, 460.204, 52936.654 25/05/27,01:01:27,16,11,1, 11.9,1,1, 12.008, 10448.138, 460.198, 52936.738 25/05/27,01:01:27,17,11,1, 11.9,1,1, 12.008, 10448.135, 460.223, 52936.737 25/05/27,01:01:27,18,11,1, 11.9,1,1, 12.008, 10448.144, 460.207, 52936.698 25/05/27,01:01:27,19,11,1, 11.9,1,1, 12.008, 10448.148, 460.230, 52936.708 25/05/27,01:01:28,00,11,1, 12.0,1,1, 12.011, 10448.145, 460.230, 52936.708 25/05/27,01:01:28,01,11,1, 12.0,1,1, 12.011, 10448.139, 460.201, 52936.693 25/05/27,01:01:28,02,11,1, 12.0,1,1, 12.011, 10448.129, 460.215, 52936.703 25/05/27,01:01:28,03,11,1, 12.0,1,1, 12.011, 10448.134, 460.220, 52936.734 25/05/27,01:01:28,04,11,1, 12.0,1,1, 12.011, 10448.139, 460.233, 52936.639 25/05/27,01:01:28,05,11,1, 12.0,1,1, 12.011, 10448.158, 460.233, 52936.734 25/05/27,01:01:28,06,11,1, 12.0,1,1, 12.011, 10448.142, 460.229, 52936.793 25/05/27,01:01:28,07,11,1, 12.0,1,1, 12.011, 10448.144, 460.259, 52936.740 25/05/27,01:01:28,08,11,1, 12.0,1,1, 12.011, 10448.129, 460.238, 52936.684 25/05/27,01:01:28,09,11,1, 12.0,1,1, 12.011, 10448.147, 460.235, 52936.698 25/05/27,01:01:28,10,11,1, 12.0,1,1, 12.011, 10448.129, 460.222, 52936.656 25/05/27,01:01:28,11,11,1, 12.0,1,1, 12.011, 10448.136, 460.236, 52936.747 25/05/27,01:01:28,12,11,1, 12.0,1,1, 12.011, 10448.133, 460.220, 52936.722 25/05/27,01:01:28,13,11,1, 12.0,1,1, 12.011, 10448.121, 460.223, 52936.738 25/05/27,01:01:28,14,11,1, 12.0,1,1, 12.011, 10448.133, 460.234, 52936.687 25/05/27,01:01:28,15,11,1, 12.0,1,1, 12.011, 10448.147, 460.252, 52936.725 25/05/27,01:01:28,16,11,1, 12.0,1,1, 12.011, 10448.152, 460.252, 52936.701 25/05/27,01:01:28,17,11,1, 12.0,1,1, 12.011, 10448.136, 460.257, 52936.799 25/05/27,01:01:28,18,11,1, 12.0,1,1, 12.011, 10448.137, 460.234, 52936.640 25/05/27,01:01:28,19,11,1, 12.0,1,1, 12.011, 10448.137, 460.252, 52936.735 25/05/27,01:01:29,00,11,1, 11.9,1,1, 12.011, 10448.136, 460.252, 52936.735 25/05/27,01:01:29,01,11,1, 11.9,1,1, 12.011, 10448.126, 460.263, 52936.696 25/05/27,01:01:29,02,11,1, 11.9,1,1, 12.011, 10448.130, 460.240, 52936.671 25/05/27,01:01:29,03,11,1, 11.9,1,1, 12.011, 10448.144, 460.259, 52936.683 25/05/27,01:01:29,04,11,1, 11.9,1,1, 12.011, 10448.143, 460.251, 52936.692 25/05/27,01:01:29,05,11,1, 11.9,1,1, 12.011, 10448.141, 460.258, 52936.636 25/05/27,01:01:29,06,11,1, 11.9,1,1, 12.011, 10448.145, 460.263, 52936.697 25/05/27,01:01:29,07,11,1, 11.9,1,1, 12.011, 10448.141, 460.254, 52936.684 25/05/27,01:01:29,08,11,1, 11.9,1,1, 12.011, 10448.134, 460.255, 52936.719 25/05/27,01:01:29,09,11,1, 11.9,1,1, 12.011, 10448.135, 460.251, 52936.696 25/05/27,01:01:29,10,11,1, 11.9,1,1, 12.011, 10448.146, 460.261, 52936.739 25/05/27,01:01:29,11,11,1, 11.9,1,1, 12.011, 10448.143, 460.250, 52936.707 25/05/27,01:01:29,12,11,1, 11.9,1,1, 12.011, 10448.128, 460.247, 52936.679 25/05/27,01:01:29,13,11,1, 11.9,1,1, 12.011, 10448.134, 460.277, 52936.652 25/05/27,01:01:29,14,11,1, 11.9,1,1, 12.011, 10448.131, 460.246, 52936.679 25/05/27,01:01:29,15,11,1, 11.9,1,1, 12.011, 10448.140, 460.244, 52936.653 25/05/27,01:01:29,16,11,1, 11.9,1,1, 12.011, 10448.156, 460.238, 52936.673 25/05/27,01:01:29,17,11,1, 11.9,1,1, 12.011, 10448.136, 460.249, 52936.693 25/05/27,01:01:29,18,11,1, 11.9,1,1, 12.011, 10448.141, 460.269, 52936.704 25/05/27,01:01:29,19,11,1, 11.9,1,1, 12.011, 10448.126, 460.270, 52936.739 25/05/27,01:01:30,00,11,1, 11.9,1,1, 12.010, 10448.120, 460.270, 52936.739 25/05/27,01:01:30,01,11,1, 11.9,1,1, 12.010, 10448.142, 460.266, 52936.730 25/05/27,01:01:30,02,11,1, 11.9,1,1, 12.010, 10448.147, 460.251, 52936.634 25/05/27,01:01:30,03,11,1, 11.9,1,1, 12.010, 10448.154, 460.268, 52936.754 25/05/27,01:01:30,04,11,1, 11.9,1,1, 12.010, 10448.159, 460.239, 52936.682 25/05/27,01:01:30,05,11,1, 11.9,1,1, 12.010, 10448.139, 460.287, 52936.742 25/05/27,01:01:30,06,11,1, 11.9,1,1, 12.010, 10448.143, 460.263, 52936.649 25/05/27,01:01:30,07,11,1, 11.9,1,1, 12.010, 10448.140, 460.251, 52936.639 25/05/27,01:01:30,08,11,1, 11.9,1,1, 12.010, 10448.154, 460.261, 52936.693 25/05/27,01:01:30,09,11,1, 11.9,1,1, 12.010, 10448.162, 460.235, 52936.682 25/05/27,01:01:30,10,11,1, 11.9,1,1, 12.010, 10448.153, 460.261, 52936.730 25/05/27,01:01:30,11,11,1, 11.9,1,1, 12.010, 10448.160, 460.257, 52936.694 25/05/27,01:01:30,12,11,1, 11.9,1,1, 12.010, 10448.155, 460.255, 52936.772 25/05/27,01:01:30,13,11,1, 11.9,1,1, 12.010, 10448.163, 460.243, 52936.633 25/05/27,01:01:30,14,11,1, 11.9,1,1, 12.010, 10448.128, 460.237, 52936.755 25/05/27,01:01:30,15,11,1, 11.9,1,1, 12.010, 10448.150, 460.242, 52936.758 25/05/27,01:01:30,16,11,1, 11.9,1,1, 12.010, 10448.143, 460.253, 52936.767 25/05/27,01:01:30,17,11,1, 11.9,1,1, 12.010, 10448.143, 460.251, 52936.680 25/05/27,01:01:30,18,11,1, 11.9,1,1, 12.010, 10448.163, 460.249, 52936.683 25/05/27,01:01:30,19,11,1, 11.9,1,1, 12.010, 10448.156, 460.258, 52936.723 25/05/27,01:01:31,00,11,1, 11.9,1,1, 12.009, 10448.153, 460.258, 52936.723 25/05/27,01:01:31,01,11,1, 11.9,1,1, 12.009, 10448.173, 460.249, 52936.647 25/05/27,01:01:31,02,11,1, 11.9,1,1, 12.009, 10448.139, 460.271, 52936.756 25/05/27,01:01:31,03,11,1, 11.9,1,1, 12.009, 10448.135, 460.251, 52936.695 25/05/27,01:01:31,04,11,1, 11.9,1,1, 12.009, 10448.162, 460.267, 52936.734 25/05/27,01:01:31,05,11,1, 11.9,1,1, 12.009, 10448.123, 460.257, 52936.759 25/05/27,01:01:31,06,11,1, 11.9,1,1, 12.009, 10448.147, 460.255, 52936.741 25/05/27,01:01:31,07,11,1, 11.9,1,1, 12.009, 10448.154, 460.261, 52936.740 25/05/27,01:01:31,08,11,1, 11.9,1,1, 12.009, 10448.137, 460.250, 52936.732 25/05/27,01:01:31,09,11,1, 11.9,1,1, 12.009, 10448.135, 460.272, 52936.751 25/05/27,01:01:31,10,11,1, 11.9,1,1, 12.009, 10448.146, 460.268, 52936.688 25/05/27,01:01:31,11,11,1, 11.9,1,1, 12.009, 10448.147, 460.274, 52936.729 25/05/27,01:01:31,12,11,1, 11.9,1,1, 12.009, 10448.166, 460.287, 52936.761 25/05/27,01:01:31,13,11,1, 11.9,1,1, 12.009, 10448.159, 460.253, 52936.708 25/05/27,01:01:31,14,11,1, 11.9,1,1, 12.009, 10448.145, 460.254, 52936.738 25/05/27,01:01:31,15,11,1, 11.9,1,1, 12.009, 10448.153, 460.257, 52936.719 25/05/27,01:01:31,16,11,1, 11.9,1,1, 12.009, 10448.158, 460.257, 52936.735 25/05/27,01:01:31,17,11,1, 11.9,1,1, 12.009, 10448.141, 460.268, 52936.728 25/05/27,01:01:31,18,11,1, 11.9,1,1, 12.009, 10448.159, 460.260, 52936.713 25/05/27,01:01:31,19,11,1, 11.9,1,1, 12.009, 10448.157, 460.261, 52936.772 25/05/27,01:01:32,00,11,1, 12.0,1,1, 12.006, 10448.153, 460.261, 52936.772 25/05/27,01:01:32,01,11,1, 12.0,1,1, 12.006, 10448.175, 460.236, 52936.688 25/05/27,01:01:32,02,11,1, 12.0,1,1, 12.006, 10448.151, 460.238, 52936.725 25/05/27,01:01:32,03,11,1, 12.0,1,1, 12.006, 10448.174, 460.221, 52936.673 25/05/27,01:01:32,04,11,1, 12.0,1,1, 12.006, 10448.161, 460.270, 52936.702 25/05/27,01:01:32,05,11,1, 12.0,1,1, 12.006, 10448.157, 460.260, 52936.685 25/05/27,01:01:32,06,11,1, 12.0,1,1, 12.006, 10448.162, 460.233, 52936.652 25/05/27,01:01:32,07,11,1, 12.0,1,1, 12.006, 10448.136, 460.263, 52936.786 25/05/27,01:01:32,08,11,1, 12.0,1,1, 12.006, 10448.156, 460.238, 52936.703 25/05/27,01:01:32,09,11,1, 12.0,1,1, 12.006, 10448.164, 460.246, 52936.752 25/05/27,01:01:32,10,11,1, 12.0,1,1, 12.006, 10448.149, 460.248, 52936.734 25/05/27,01:01:32,11,11,1, 12.0,1,1, 12.006, 10448.165, 460.243, 52936.719 25/05/27,01:01:32,12,11,1, 12.0,1,1, 12.006, 10448.174, 460.266, 52936.752 25/05/27,01:01:32,13,11,1, 12.0,1,1, 12.006, 10448.169, 460.253, 52936.705 25/05/27,01:01:32,14,11,1, 12.0,1,1, 12.006, 10448.179, 460.244, 52936.701 25/05/27,01:01:32,15,11,1, 12.0,1,1, 12.006, 10448.172, 460.255, 52936.682 25/05/27,01:01:32,16,11,1, 12.0,1,1, 12.006, 10448.193, 460.247, 52936.647 25/05/27,01:01:32,17,11,1, 12.0,1,1, 12.006, 10448.157, 460.243, 52936.716 25/05/27,01:01:32,18,11,1, 12.0,1,1, 12.006, 10448.180, 460.252, 52936.720 25/05/27,01:01:32,19,11,1, 12.0,1,1, 12.006, 10448.176, 460.248, 52936.699 25/05/27,01:01:33,00,11,1, 12.0,1,1, 12.010, 10448.170, 460.248, 52936.699 25/05/27,01:01:33,01,11,1, 12.0,1,1, 12.010, 10448.184, 460.240, 52936.698 25/05/27,01:01:33,02,11,1, 12.0,1,1, 12.010, 10448.195, 460.246, 52936.687 25/05/27,01:01:33,03,11,1, 12.0,1,1, 12.010, 10448.185, 460.257, 52936.703 25/05/27,01:01:33,04,11,1, 12.0,1,1, 12.010, 10448.206, 460.277, 52936.688 25/05/27,01:01:33,05,11,1, 12.0,1,1, 12.010, 10448.190, 460.255, 52936.674 25/05/27,01:01:33,06,11,1, 12.0,1,1, 12.010, 10448.192, 460.247, 52936.697 25/05/27,01:01:33,07,11,1, 12.0,1,1, 12.010, 10448.200, 460.254, 52936.657 25/05/27,01:01:33,08,11,1, 12.0,1,1, 12.010, 10448.186, 460.278, 52936.670 25/05/27,01:01:33,09,11,1, 12.0,1,1, 12.010, 10448.177, 460.256, 52936.711 25/05/27,01:01:33,10,11,1, 12.0,1,1, 12.010, 10448.192, 460.280, 52936.727 25/05/27,01:01:33,11,11,1, 12.0,1,1, 12.010, 10448.186, 460.275, 52936.689 25/05/27,01:01:33,12,11,1, 12.0,1,1, 12.010, 10448.166, 460.289, 52936.754 25/05/27,01:01:33,13,11,1, 12.0,1,1, 12.010, 10448.192, 460.284, 52936.658 25/05/27,01:01:33,14,11,1, 12.0,1,1, 12.010, 10448.175, 460.288, 52936.711 25/05/27,01:01:33,15,11,1, 12.0,1,1, 12.010, 10448.189, 460.279, 52936.687 25/05/27,01:01:33,16,11,1, 12.0,1,1, 12.010, 10448.186, 460.270, 52936.668 25/05/27,01:01:33,17,11,1, 12.0,1,1, 12.010, 10448.203, 460.288, 52936.702 25/05/27,01:01:33,18,11,1, 12.0,1,1, 12.010, 10448.184, 460.294, 52936.714 25/05/27,01:01:33,19,11,1, 12.0,1,1, 12.010, 10448.177, 460.279, 52936.687 25/05/27,01:01:34,00,11,1, 11.9,1,1, 12.010, 10448.170, 460.279, 52936.687 25/05/27,01:01:34,01,11,1, 11.9,1,1, 12.010, 10448.182, 460.261, 52936.712 25/05/27,01:01:34,02,11,1, 11.9,1,1, 12.010, 10448.180, 460.261, 52936.672 25/05/27,01:01:34,03,11,1, 11.9,1,1, 12.010, 10448.203, 460.256, 52936.661 25/05/27,01:01:34,04,11,1, 11.9,1,1, 12.010, 10448.198, 460.253, 52936.740 25/05/27,01:01:34,05,11,1, 11.9,1,1, 12.010, 10448.203, 460.252, 52936.662 25/05/27,01:01:34,06,11,1, 11.9,1,1, 12.010, 10448.193, 460.276, 52936.697 25/05/27,01:01:34,07,11,1, 11.9,1,1, 12.010, 10448.218, 460.266, 52936.692 25/05/27,01:01:34,08,11,1, 11.9,1,1, 12.010, 10448.193, 460.249, 52936.759 25/05/27,01:01:34,09,11,1, 11.9,1,1, 12.010, 10448.202, 460.270, 52936.634 25/05/27,01:01:34,10,11,1, 11.9,1,1, 12.010, 10448.200, 460.273, 52936.683 25/05/27,01:01:34,11,11,1, 11.9,1,1, 12.010, 10448.180, 460.255, 52936.732 25/05/27,01:01:34,12,11,1, 11.9,1,1, 12.010, 10448.206, 460.258, 52936.651 25/05/27,01:01:34,13,11,1, 11.9,1,1, 12.010, 10448.202, 460.245, 52936.681 25/05/27,01:01:34,14,11,1, 11.9,1,1, 12.010, 10448.200, 460.264, 52936.675 25/05/27,01:01:34,15,11,1, 11.9,1,1, 12.010, 10448.201, 460.255, 52936.709 25/05/27,01:01:34,16,11,1, 11.9,1,1, 12.010, 10448.212, 460.248, 52936.671 25/05/27,01:01:34,17,11,1, 11.9,1,1, 12.010, 10448.211, 460.256, 52936.710 25/05/27,01:01:34,18,11,1, 11.9,1,1, 12.010, 10448.174, 460.262, 52936.680 25/05/27,01:01:34,19,11,1, 11.9,1,1, 12.010, 10448.208, 460.286, 52936.740 25/05/27,01:01:35,00,11,1, 12.0,1,1, 12.007, 10448.203, 460.286, 52936.740 25/05/27,01:01:35,01,11,1, 12.0,1,1, 12.007, 10448.231, 460.249, 52936.711 25/05/27,01:01:35,02,11,1, 12.0,1,1, 12.007, 10448.221, 460.251, 52936.649 25/05/27,01:01:35,03,11,1, 12.0,1,1, 12.007, 10448.219, 460.267, 52936.757 25/05/27,01:01:35,04,11,1, 12.0,1,1, 12.007, 10448.245, 460.259, 52936.695 25/05/27,01:01:35,05,11,1, 12.0,1,1, 12.007, 10448.207, 460.254, 52936.766 25/05/27,01:01:35,06,11,1, 12.0,1,1, 12.007, 10448.241, 460.260, 52936.761 25/05/27,01:01:35,07,11,1, 12.0,1,1, 12.007, 10448.239, 460.278, 52936.764 25/05/27,01:01:35,08,11,1, 12.0,1,1, 12.007, 10448.226, 460.292, 52936.744 25/05/27,01:01:35,09,11,1, 12.0,1,1, 12.007, 10448.231, 460.272, 52936.702 25/05/27,01:01:35,10,11,1, 12.0,1,1, 12.007, 10448.233, 460.302, 52936.629 25/05/27,01:01:35,11,11,1, 12.0,1,1, 12.007, 10448.225, 460.301, 52936.706 25/05/27,01:01:35,12,11,1, 12.0,1,1, 12.007, 10448.236, 460.274, 52936.683 25/05/27,01:01:35,13,11,1, 12.0,1,1, 12.007, 10448.233, 460.273, 52936.751 25/05/27,01:01:35,14,11,1, 12.0,1,1, 12.007, 10448.243, 460.258, 52936.706 25/05/27,01:01:35,15,11,1, 12.0,1,1, 12.007, 10448.240, 460.272, 52936.741 25/05/27,01:01:35,16,11,1, 12.0,1,1, 12.007, 10448.248, 460.269, 52936.725 25/05/27,01:01:35,17,11,1, 12.0,1,1, 12.007, 10448.244, 460.289, 52936.737 25/05/27,01:01:35,18,11,1, 12.0,1,1, 12.007, 10448.253, 460.270, 52936.801 25/05/27,01:01:35,19,11,1, 12.0,1,1, 12.007, 10448.258, 460.290, 52936.743 25/05/27,01:01:36,00,11,1, 11.9,1,1, 12.008, 10448.253, 460.290, 52936.743 25/05/27,01:01:36,01,11,1, 11.9,1,1, 12.008, 10448.271, 460.274, 52936.696 25/05/27,01:01:36,02,11,1, 11.9,1,1, 12.008, 10448.255, 460.277, 52936.760 25/05/27,01:01:36,03,11,1, 11.9,1,1, 12.008, 10448.255, 460.292, 52936.709 25/05/27,01:01:36,04,11,1, 11.9,1,1, 12.008, 10448.237, 460.284, 52936.818 25/05/27,01:01:36,05,11,1, 11.9,1,1, 12.008, 10448.251, 460.275, 52936.768 25/05/27,01:01:36,06,11,1, 11.9,1,1, 12.008, 10448.256, 460.286, 52936.736 25/05/27,01:01:36,07,11,1, 11.9,1,1, 12.008, 10448.264, 460.274, 52936.763 25/05/27,01:01:36,08,11,1, 11.9,1,1, 12.008, 10448.281, 460.289, 52936.706 25/05/27,01:01:36,09,11,1, 11.9,1,1, 12.008, 10448.255, 460.297, 52936.721 25/05/27,01:01:36,10,11,1, 11.9,1,1, 12.008, 10448.275, 460.280, 52936.791 25/05/27,01:01:36,11,11,1, 11.9,1,1, 12.008, 10448.262, 460.300, 52936.712 25/05/27,01:01:36,12,11,1, 11.9,1,1, 12.008, 10448.274, 460.290, 52936.797 25/05/27,01:01:36,13,11,1, 11.9,1,1, 12.008, 10448.264, 460.298, 52936.795 25/05/27,01:01:36,14,11,1, 11.9,1,1, 12.008, 10448.279, 460.262, 52936.755 25/05/27,01:01:36,15,11,1, 11.9,1,1, 12.008, 10448.263, 460.283, 52936.731 25/05/27,01:01:36,16,11,1, 11.9,1,1, 12.008, 10448.267, 460.309, 52936.772 25/05/27,01:01:36,17,11,1, 11.9,1,1, 12.008, 10448.267, 460.278, 52936.726 25/05/27,01:01:36,18,11,1, 11.9,1,1, 12.008, 10448.290, 460.279, 52936.729 25/05/27,01:01:36,19,11,1, 11.9,1,1, 12.008, 10448.267, 460.289, 52936.813 25/05/27,01:01:37,00,11,1, 12.0,1,1, 12.008, 10448.261, 460.289, 52936.813 25/05/27,01:01:37,01,11,1, 12.0,1,1, 12.008, 10448.262, 460.249, 52936.807 25/05/27,01:01:37,02,11,1, 12.0,1,1, 12.008, 10448.290, 460.297, 52936.728 25/05/27,01:01:37,03,11,1, 12.0,1,1, 12.008, 10448.252, 460.269, 52936.733 25/05/27,01:01:37,04,11,1, 12.0,1,1, 12.008, 10448.270, 460.304, 52936.818 25/05/27,01:01:37,05,11,1, 12.0,1,1, 12.008, 10448.252, 460.306, 52936.752 25/05/27,01:01:37,06,11,1, 12.0,1,1, 12.008, 10448.281, 460.312, 52936.754 25/05/27,01:01:37,07,11,1, 12.0,1,1, 12.008, 10448.300, 460.319, 52936.742 25/05/27,01:01:37,08,11,1, 12.0,1,1, 12.008, 10448.295, 460.287, 52936.727 25/05/27,01:01:37,09,11,1, 12.0,1,1, 12.008, 10448.285, 460.298, 52936.754 25/05/27,01:01:37,10,11,1, 12.0,1,1, 12.008, 10448.264, 460.312, 52936.773 25/05/27,01:01:37,11,11,1, 12.0,1,1, 12.008, 10448.267, 460.310, 52936.990 25/05/27,01:01:37,12,11,1, 12.0,1,1, 12.008, 10448.239, 460.322, 52936.831 25/05/27,01:01:37,13,11,1, 12.0,1,1, 12.008, 10448.297, 460.318, 52936.777 25/05/27,01:01:37,14,11,1, 12.0,1,1, 12.008, 10448.256, 460.322, 52936.782 25/05/27,01:01:37,15,11,1, 12.0,1,1, 12.008, 10448.276, 460.313, 52936.786 25/05/27,01:01:37,16,11,1, 12.0,1,1, 12.008, 10448.264, 460.297, 52936.720 25/05/27,01:01:37,17,11,1, 12.0,1,1, 12.008, 10448.275, 460.303, 52936.784 25/05/27,01:01:37,18,11,1, 12.0,1,1, 12.008, 10448.254, 460.323, 52936.783 25/05/27,01:01:37,19,11,1, 12.0,1,1, 12.008, 10448.267, 460.308, 52936.762 25/05/27,01:01:38,00,11,1, 11.9,1,1, 12.008, 10448.261, 460.308, 52936.762 25/05/27,01:01:38,01,11,1, 11.9,1,1, 12.008, 10448.284, 460.340, 52936.752 25/05/27,01:01:38,02,11,1, 11.9,1,1, 12.008, 10448.289, 460.303, 52936.698 25/05/27,01:01:38,03,11,1, 11.9,1,1, 12.008, 10448.278, 460.327, 52936.712 25/05/27,01:01:38,04,11,1, 11.9,1,1, 12.008, 10448.293, 460.314, 52936.747 25/05/27,01:01:38,05,11,1, 11.9,1,1, 12.008, 10448.301, 460.296, 52936.725 25/05/27,01:01:38,06,11,1, 11.9,1,1, 12.008, 10448.284, 460.333, 52936.750 25/05/27,01:01:38,07,11,1, 11.9,1,1, 12.008, 10448.292, 460.324, 52936.754 25/05/27,01:01:38,08,11,1, 11.9,1,1, 12.008, 10448.261, 460.318, 52936.723 25/05/27,01:01:38,09,11,1, 11.9,1,1, 12.008, 10448.293, 460.310, 52936.742 25/05/27,01:01:38,10,11,1, 11.9,1,1, 12.008, 10448.267, 460.322, 52936.737 25/05/27,01:01:38,11,11,1, 11.9,1,1, 12.008, 10448.284, 460.342, 52936.783 25/05/27,01:01:38,12,11,1, 11.9,1,1, 12.008, 10448.305, 460.319, 52936.794 25/05/27,01:01:38,13,11,1, 11.9,1,1, 12.008, 10448.300, 460.336, 52936.722 25/05/27,01:01:38,14,11,1, 11.9,1,1, 12.008, 10448.295, 460.327, 52936.727 25/05/27,01:01:38,15,11,1, 11.9,1,1, 12.008, 10448.293, 460.337, 52936.751 25/05/27,01:01:38,16,11,1, 11.9,1,1, 12.008, 10448.317, 460.347, 52936.811 25/05/27,01:01:38,17,11,1, 11.9,1,1, 12.008, 10448.319, 460.337, 52936.794 25/05/27,01:01:38,18,11,1, 11.9,1,1, 12.008, 10448.304, 460.342, 52936.779 25/05/27,01:01:38,19,11,1, 11.9,1,1, 12.008, 10448.297, 460.359, 52936.814 25/05/27,01:01:39,00,11,1, 11.9,1,1, 12.009, 10448.295, 460.359, 52936.814 25/05/27,01:01:39,01,11,1, 11.9,1,1, 12.009, 10448.304, 460.351, 52936.736 25/05/27,01:01:39,02,11,1, 11.9,1,1, 12.009, 10448.324, 460.347, 52936.713 25/05/27,01:01:39,03,11,1, 11.9,1,1, 12.009, 10448.300, 460.359, 52936.756 25/05/27,01:01:39,04,11,1, 11.9,1,1, 12.009, 10448.311, 460.337, 52936.797 25/05/27,01:01:39,05,11,1, 11.9,1,1, 12.009, 10448.318, 460.361, 52936.736 25/05/27,01:01:39,06,11,1, 11.9,1,1, 12.009, 10448.298, 460.339, 52936.751 25/05/27,01:01:39,07,11,1, 11.9,1,1, 12.009, 10448.313, 460.374, 52936.820 25/05/27,01:01:39,08,11,1, 11.9,1,1, 12.009, 10448.319, 460.359, 52936.760 25/05/27,01:01:39,09,11,1, 11.9,1,1, 12.009, 10448.327, 460.346, 52936.810 25/05/27,01:01:39,10,11,1, 11.9,1,1, 12.009, 10448.315, 460.345, 52936.735 25/05/27,01:01:39,11,11,1, 11.9,1,1, 12.009, 10448.326, 460.331, 52936.821 25/05/27,01:01:39,12,11,1, 11.9,1,1, 12.009, 10448.323, 460.353, 52936.759 25/05/27,01:01:39,13,11,1, 11.9,1,1, 12.009, 10448.336, 460.360, 52936.774 25/05/27,01:01:39,14,11,1, 11.9,1,1, 12.009, 10448.390, 460.339, 52936.591 25/05/27,01:01:39,15,11,1, 11.9,1,1, 12.009, 10448.322, 460.327, 52936.693 25/05/27,01:01:39,16,11,1, 11.9,1,1, 12.009, 10448.358, 460.324, 52936.714 25/05/27,01:01:39,17,11,1, 11.9,1,1, 12.009, 10448.304, 460.355, 52936.776 25/05/27,01:01:39,18,11,1, 11.9,1,1, 12.009, 10448.308, 460.341, 52936.756 25/05/27,01:01:39,19,11,1, 11.9,1,1, 12.009, 10448.343, 460.352, 52936.801 25/05/27,01:01:40,00,11,1, 11.9,1,1, 12.010, 10448.337, 460.352, 52936.801 25/05/27,01:01:40,01,11,1, 11.9,1,1, 12.010, 10448.312, 460.344, 52936.736 25/05/27,01:01:40,02,11,1, 11.9,1,1, 12.010, 10448.354, 460.354, 52936.760 25/05/27,01:01:40,03,11,1, 11.9,1,1, 12.010, 10448.346, 460.329, 52936.739 25/05/27,01:01:40,04,11,1, 11.9,1,1, 12.010, 10448.328, 460.346, 52936.740 25/05/27,01:01:40,05,11,1, 11.9,1,1, 12.010, 10448.320, 460.359, 52936.774 25/05/27,01:01:40,06,11,1, 11.9,1,1, 12.010, 10448.317, 460.363, 52936.788 25/05/27,01:01:40,07,11,1, 11.9,1,1, 12.010, 10448.355, 460.343, 52936.815 25/05/27,01:01:40,08,11,1, 11.9,1,1, 12.010, 10448.329, 460.358, 52936.688 25/05/27,01:01:40,09,11,1, 11.9,1,1, 12.010, 10448.337, 460.343, 52936.816 25/05/27,01:01:40,10,11,1, 11.9,1,1, 12.010, 10448.321, 460.369, 52936.830 25/05/27,01:01:40,11,11,1, 11.9,1,1, 12.010, 10448.335, 460.341, 52936.769 25/05/27,01:01:40,12,11,1, 11.9,1,1, 12.010, 10448.366, 460.373, 52936.842 25/05/27,01:01:40,13,11,1, 11.9,1,1, 12.010, 10448.334, 460.345, 52936.763 25/05/27,01:01:40,14,11,1, 11.9,1,1, 12.010, 10448.348, 460.339, 52936.795 25/05/27,01:01:40,15,11,1, 11.9,1,1, 12.010, 10448.339, 460.340, 52936.777 25/05/27,01:01:40,16,11,1, 11.9,1,1, 12.010, 10448.353, 460.355, 52936.786 25/05/27,01:01:40,17,11,1, 11.9,1,1, 12.010, 10448.319, 460.349, 52936.769 25/05/27,01:01:40,18,11,1, 11.9,1,1, 12.010, 10448.328, 460.366, 52936.808 25/05/27,01:01:40,19,11,1, 11.9,1,1, 12.010, 10448.329, 460.370, 52936.765 25/05/27,01:01:41,00,11,1, 11.9,1,1, 12.006, 10448.328, 460.370, 52936.765 25/05/27,01:01:41,01,11,1, 11.9,1,1, 12.006, 10448.343, 460.364, 52936.800 25/05/27,01:01:41,02,11,1, 11.9,1,1, 12.006, 10448.356, 460.366, 52936.819 25/05/27,01:01:41,03,11,1, 11.9,1,1, 12.006, 10448.327, 460.350, 52936.809 25/05/27,01:01:41,04,11,1, 11.9,1,1, 12.006, 10448.334, 460.371, 52936.800 25/05/27,01:01:41,05,11,1, 11.9,1,1, 12.006, 10448.339, 460.373, 52936.801 25/05/27,01:01:41,06,11,1, 11.9,1,1, 12.006, 10448.330, 460.357, 52936.793 25/05/27,01:01:41,07,11,1, 11.9,1,1, 12.006, 10448.323, 460.364, 52936.806 25/05/27,01:01:41,08,11,1, 11.9,1,1, 12.006, 10448.348, 460.381, 52936.781 25/05/27,01:01:41,09,11,1, 11.9,1,1, 12.006, 10448.328, 460.359, 52936.822 25/05/27,01:01:41,10,11,1, 11.9,1,1, 12.006, 10448.351, 460.377, 52936.786 25/05/27,01:01:41,11,11,1, 11.9,1,1, 12.006, 10448.321, 460.373, 52936.810 25/05/27,01:01:41,12,11,1, 11.9,1,1, 12.006, 10448.331, 460.365, 52936.797 25/05/27,01:01:41,13,11,1, 11.9,1,1, 12.006, 10448.332, 460.372, 52936.821 25/05/27,01:01:41,14,11,1, 11.9,1,1, 12.006, 10448.347, 460.368, 52936.898 25/05/27,01:01:41,15,11,1, 11.9,1,1, 12.006, 10448.323, 460.372, 52936.863 25/05/27,01:01:41,16,11,1, 11.9,1,1, 12.006, 10448.343, 460.367, 52936.885 25/05/27,01:01:41,17,11,1, 11.9,1,1, 12.006, 10448.338, 460.334, 52936.855 25/05/27,01:01:41,18,11,1, 11.9,1,1, 12.006, 10448.322, 460.371, 52936.819 25/05/27,01:01:41,19,11,1, 11.9,1,1, 12.006, 10448.348, 460.365, 52936.793 25/05/27,01:01:42,00,11,1, 11.9,1,1, 12.006, 10448.345, 460.365, 52936.793 25/05/27,01:01:42,01,11,1, 11.9,1,1, 12.006, 10448.336, 460.359, 52936.857 25/05/27,01:01:42,02,11,1, 11.9,1,1, 12.006, 10448.349, 460.357, 52936.808 25/05/27,01:01:42,03,11,1, 11.9,1,1, 12.006, 10448.338, 460.360, 52936.840 25/05/27,01:01:42,04,11,1, 11.9,1,1, 12.006, 10448.365, 460.374, 52936.818 25/05/27,01:01:42,05,11,1, 11.9,1,1, 12.006, 10448.349, 460.348, 52936.775 25/05/27,01:01:42,06,11,1, 11.9,1,1, 12.006, 10448.350, 460.353, 52936.752 25/05/27,01:01:42,07,11,1, 11.9,1,1, 12.006, 10448.362, 460.370, 52936.873 25/05/27,01:01:42,08,11,1, 11.9,1,1, 12.006, 10448.344, 460.368, 52936.813 25/05/27,01:01:42,09,11,1, 11.9,1,1, 12.006, 10448.367, 460.367, 52936.865 25/05/27,01:01:42,10,11,1, 11.9,1,1, 12.006, 10448.375, 460.374, 52936.851 25/05/27,01:01:42,11,11,1, 11.9,1,1, 12.006, 10448.344, 460.363, 52936.782 25/05/27,01:01:42,12,11,1, 11.9,1,1, 12.006, 10448.348, 460.369, 52936.812 25/05/27,01:01:42,13,11,1, 11.9,1,1, 12.006, 10448.371, 460.364, 52936.819 25/05/27,01:01:42,14,11,1, 11.9,1,1, 12.006, 10448.334, 460.371, 52936.802 25/05/27,01:01:42,15,11,1, 11.9,1,1, 12.006, 10448.362, 460.360, 52936.791 25/05/27,01:01:42,16,11,1, 11.9,1,1, 12.006, 10448.328, 460.379, 52936.784 25/05/27,01:01:42,17,11,1, 11.9,1,1, 12.006, 10448.341, 460.369, 52936.838 25/05/27,01:01:42,18,11,1, 11.9,1,1, 12.006, 10448.343, 460.369, 52936.801 25/05/27,01:01:42,19,11,1, 11.9,1,1, 12.006, 10448.342, 460.376, 52936.803 25/05/27,01:01:43,00,11,1, 11.9,1,1, 12.005, 10448.337, 460.376, 52936.803 25/05/27,01:01:43,01,11,1, 11.9,1,1, 12.005, 10448.369, 460.356, 52936.783 25/05/27,01:01:43,02,11,1, 11.9,1,1, 12.005, 10448.334, 460.353, 52936.831 25/05/27,01:01:43,03,11,1, 11.9,1,1, 12.005, 10448.345, 460.371, 52936.874 25/05/27,01:01:43,04,11,1, 11.9,1,1, 12.005, 10448.337, 460.351, 52936.710 25/05/27,01:01:43,05,11,1, 11.9,1,1, 12.005, 10448.340, 460.373, 52936.855 25/05/27,01:01:43,06,11,1, 11.9,1,1, 12.005, 10448.324, 460.362, 52936.830 25/05/27,01:01:43,07,11,1, 11.9,1,1, 12.005, 10448.316, 460.390, 52936.802 25/05/27,01:01:43,08,11,1, 11.9,1,1, 12.005, 10448.319, 460.367, 52936.819 25/05/27,01:01:43,09,11,1, 11.9,1,1, 12.005, 10448.314, 460.371, 52936.810 25/05/27,01:01:43,10,11,1, 11.9,1,1, 12.005, 10448.349, 460.363, 52936.781 25/05/27,01:01:43,11,11,1, 11.9,1,1, 12.005, 10448.313, 460.356, 52936.833 25/05/27,01:01:43,12,11,1, 11.9,1,1, 12.005, 10448.331, 460.347, 52936.776 25/05/27,01:01:43,13,11,1, 11.9,1,1, 12.005, 10448.316, 460.365, 52936.810 25/05/27,01:01:43,14,11,1, 11.9,1,1, 12.005, 10448.310, 460.365, 52936.781 25/05/27,01:01:43,15,11,1, 11.9,1,1, 12.005, 10448.314, 460.359, 52936.763 25/05/27,01:01:43,16,11,1, 11.9,1,1, 12.005, 10448.326, 460.372, 52936.802 25/05/27,01:01:43,17,11,1, 11.9,1,1, 12.005, 10448.309, 460.341, 52936.813 25/05/27,01:01:43,18,11,1, 11.9,1,1, 12.005, 10448.303, 460.361, 52936.801 25/05/27,01:01:43,19,11,1, 11.9,1,1, 12.005, 10448.333, 460.376, 52936.962 25/05/27,01:01:44,00,11,1, 11.9,1,1, 12.006, 10448.328, 460.376, 52936.962 25/05/27,01:01:44,01,11,1, 11.9,1,1, 12.006, 10448.285, 460.360, 52936.774 25/05/27,01:01:44,02,11,1, 11.9,1,1, 12.006, 10448.310, 460.354, 52936.856 25/05/27,01:01:44,03,11,1, 11.9,1,1, 12.006, 10448.290, 460.350, 52936.784 25/05/27,01:01:44,04,11,1, 11.9,1,1, 12.006, 10448.292, 460.347, 52936.810 25/05/27,01:01:44,05,11,1, 11.9,1,1, 12.006, 10448.295, 460.360, 52936.870 25/05/27,01:01:44,06,11,1, 11.9,1,1, 12.006, 10448.297, 460.337, 52936.770 25/05/27,01:01:44,07,11,1, 11.9,1,1, 12.006, 10448.289, 460.352, 52936.788 25/05/27,01:01:44,08,11,1, 11.9,1,1, 12.006, 10448.270, 460.339, 52936.580 25/05/27,01:01:44,09,11,1, 11.9,1,1, 12.006, 10448.232, 460.362, 52936.861 25/05/27,01:01:44,10,11,1, 11.9,1,1, 12.006, 10448.273, 460.369, 52936.824 25/05/27,01:01:44,11,11,1, 11.9,1,1, 12.006, 10448.260, 460.360, 52936.862 25/05/27,01:01:44,12,11,1, 11.9,1,1, 12.006, 10448.285, 460.372, 52936.838 25/05/27,01:01:44,13,11,1, 11.9,1,1, 12.006, 10448.259, 460.350, 52936.804 25/05/27,01:01:44,14,11,1, 11.9,1,1, 12.006, 10448.273, 460.360, 52936.817 25/05/27,01:01:44,15,11,1, 11.9,1,1, 12.006, 10448.267, 460.371, 52936.845 25/05/27,01:01:44,16,11,1, 11.9,1,1, 12.006, 10448.272, 460.365, 52936.848 25/05/27,01:01:44,17,11,1, 11.9,1,1, 12.006, 10448.263, 460.357, 52936.741 25/05/27,01:01:44,18,11,1, 11.9,1,1, 12.006, 10448.284, 460.359, 52936.812 25/05/27,01:01:44,19,11,1, 11.9,1,1, 12.006, 10448.249, 460.353, 52936.776 25/05/27,01:01:45,00,11,1, 12.0,1,1, 12.005, 10448.245, 460.353, 52936.776 25/05/27,01:01:45,01,11,1, 12.0,1,1, 12.005, 10448.264, 460.366, 52936.874 25/05/27,01:01:45,02,11,1, 12.0,1,1, 12.005, 10448.243, 460.374, 52936.835 25/05/27,01:01:45,03,11,1, 12.0,1,1, 12.005, 10448.279, 460.359, 52936.817 25/05/27,01:01:45,04,11,1, 12.0,1,1, 12.005, 10448.248, 460.374, 52936.858 25/05/27,01:01:45,05,11,1, 12.0,1,1, 12.005, 10448.244, 460.358, 52936.812 25/05/27,01:01:45,06,11,1, 12.0,1,1, 12.005, 10448.235, 460.376, 52936.867 25/05/27,01:01:45,07,11,1, 12.0,1,1, 12.005, 10448.228, 460.358, 52936.797 25/05/27,01:01:45,08,11,1, 12.0,1,1, 12.005, 10448.252, 460.354, 52936.827 25/05/27,01:01:45,09,11,1, 12.0,1,1, 12.005, 10448.233, 460.340, 52936.811 25/05/27,01:01:45,10,11,1, 12.0,1,1, 12.005, 10448.236, 460.346, 52936.772 25/05/27,01:01:45,11,11,1, 12.0,1,1, 12.005, 10448.255, 460.369, 52936.806 25/05/27,01:01:45,12,11,1, 12.0,1,1, 12.005, 10448.239, 460.353, 52936.794 25/05/27,01:01:45,13,11,1, 12.0,1,1, 12.005, 10448.214, 460.360, 52936.870 25/05/27,01:01:45,14,11,1, 12.0,1,1, 12.005, 10448.227, 460.348, 52936.805 25/05/27,01:01:45,15,11,1, 12.0,1,1, 12.005, 10448.206, 460.362, 52936.812 25/05/27,01:01:45,16,11,1, 12.0,1,1, 12.005, 10448.231, 460.371, 52936.818 25/05/27,01:01:45,17,11,1, 12.0,1,1, 12.005, 10448.236, 460.364, 52936.783 25/05/27,01:01:45,18,11,1, 12.0,1,1, 12.005, 10448.192, 460.329, 52936.781 25/05/27,01:01:45,19,11,1, 12.0,1,1, 12.005, 10448.212, 460.373, 52936.821 25/05/27,01:01:46,00,11,1, 11.9,1,1, 12.007, 10448.211, 460.373, 52936.821 25/05/27,01:01:46,01,11,1, 11.9,1,1, 12.007, 10448.228, 460.387, 52936.803 25/05/27,01:01:46,02,11,1, 11.9,1,1, 12.007, 10448.213, 460.354, 52936.820 25/05/27,01:01:46,03,11,1, 11.9,1,1, 12.007, 10448.197, 460.371, 52936.841 25/05/27,01:01:46,04,11,1, 11.9,1,1, 12.007, 10448.190, 460.356, 52936.803 25/05/27,01:01:46,05,11,1, 11.9,1,1, 12.007, 10448.181, 460.361, 52936.795 25/05/27,01:01:46,06,11,1, 11.9,1,1, 12.007, 10448.235, 460.373, 52936.931 25/05/27,01:01:46,07,11,1, 11.9,1,1, 12.007, 10448.148, 460.373, 52936.827 25/05/27,01:01:46,08,11,1, 11.9,1,1, 12.007, 10448.181, 460.369, 52936.857 25/05/27,01:01:46,09,11,1, 11.9,1,1, 12.007, 10448.202, 460.348, 52936.785 25/05/27,01:01:46,10,11,1, 11.9,1,1, 12.007, 10448.158, 460.357, 52936.722 25/05/27,01:01:46,11,11,1, 11.9,1,1, 12.007, 10448.245, 460.325, 52936.785 25/05/27,01:01:46,12,11,1, 11.9,1,1, 12.007, 10448.195, 460.328, 52936.764 25/05/27,01:01:46,13,11,1, 11.9,1,1, 12.007, 10448.178, 460.342, 52936.747 25/05/27,01:01:46,14,11,1, 11.9,1,1, 12.007, 10448.191, 460.333, 52936.853 25/05/27,01:01:46,15,11,1, 11.9,1,1, 12.007, 10448.138, 460.328, 52936.785 25/05/27,01:01:46,16,11,1, 11.9,1,1, 12.007, 10448.158, 460.330, 52936.802 25/05/27,01:01:46,17,11,1, 11.9,1,1, 12.007, 10448.145, 460.323, 52936.853 25/05/27,01:01:46,18,11,1, 11.9,1,1, 12.007, 10448.161, 460.331, 52936.768 25/05/27,01:01:46,19,11,1, 11.9,1,1, 12.007, 10448.152, 460.334, 52936.796 25/05/27,01:01:47,00,11,1, 11.9,1,1, 12.007, 10448.145, 460.334, 52936.796 25/05/27,01:01:47,01,11,1, 11.9,1,1, 12.007, 10448.153, 460.332, 52936.780 25/05/27,01:01:47,02,11,1, 11.9,1,1, 12.007, 10448.156, 460.314, 52936.771 25/05/27,01:01:47,03,11,1, 11.9,1,1, 12.007, 10448.157, 460.326, 52936.769 25/05/27,01:01:47,04,11,1, 11.9,1,1, 12.007, 10448.132, 460.317, 52936.854 25/05/27,01:01:47,05,11,1, 11.9,1,1, 12.007, 10448.123, 460.345, 52936.806 25/05/27,01:01:47,06,11,1, 11.9,1,1, 12.007, 10448.133, 460.319, 52936.816 25/05/27,01:01:47,07,11,1, 11.9,1,1, 12.007, 10448.116, 460.319, 52936.839 25/05/27,01:01:47,08,11,1, 11.9,1,1, 12.007, 10448.115, 460.327, 52936.834 25/05/27,01:01:47,09,11,1, 11.9,1,1, 12.007, 10448.127, 460.326, 52936.805 25/05/27,01:01:47,10,11,1, 11.9,1,1, 12.007, 10448.112, 460.329, 52936.825 25/05/27,01:01:47,11,11,1, 11.9,1,1, 12.007, 10448.102, 460.299, 52936.839 25/05/27,01:01:47,12,11,1, 11.9,1,1, 12.007, 10448.087, 460.341, 52936.831 25/05/27,01:01:47,13,11,1, 11.9,1,1, 12.007, 10448.063, 460.330, 52936.813 25/05/27,01:01:47,14,11,1, 11.9,1,1, 12.007, 10448.081, 460.319, 52936.830 25/05/27,01:01:47,15,11,1, 11.9,1,1, 12.007, 10448.090, 460.307, 52936.809 25/05/27,01:01:47,16,11,1, 11.9,1,1, 12.007, 10448.093, 460.295, 52936.819 25/05/27,01:01:47,17,11,1, 11.9,1,1, 12.007, 10448.095, 460.327, 52936.801 25/05/27,01:01:47,18,11,1, 11.9,1,1, 12.007, 10448.083, 460.321, 52936.789 25/05/27,01:01:47,19,11,1, 11.9,1,1, 12.007, 10448.059, 460.313, 52936.830 25/05/27,01:01:48,00,11,1, 12.0,1,1, 12.006, 10448.053, 460.313, 52936.830 25/05/27,01:01:48,01,11,1, 12.0,1,1, 12.006, 10448.062, 460.313, 52936.795 25/05/27,01:01:48,02,11,1, 12.0,1,1, 12.006, 10448.061, 460.295, 52936.756 25/05/27,01:01:48,03,11,1, 12.0,1,1, 12.006, 10448.079, 460.306, 52936.839 25/05/27,01:01:48,04,11,1, 12.0,1,1, 12.006, 10448.058, 460.293, 52936.795 25/05/27,01:01:48,05,11,1, 12.0,1,1, 12.006, 10448.042, 460.308, 52936.828 25/05/27,01:01:48,06,11,1, 12.0,1,1, 12.006, 10448.032, 460.301, 52936.828 25/05/27,01:01:48,07,11,1, 12.0,1,1, 12.006, 10448.038, 460.316, 52936.840 25/05/27,01:01:48,08,11,1, 12.0,1,1, 12.006, 10448.022, 460.344, 52936.855 25/05/27,01:01:48,09,11,1, 12.0,1,1, 12.006, 10448.042, 460.328, 52936.804 25/05/27,01:01:48,10,11,1, 12.0,1,1, 12.006, 10448.001, 460.326, 52936.846 25/05/27,01:01:48,11,11,1, 12.0,1,1, 12.006, 10448.031, 460.301, 52936.769 25/05/27,01:01:48,12,11,1, 12.0,1,1, 12.006, 10448.007, 460.305, 52936.811 25/05/27,01:01:48,13,11,1, 12.0,1,1, 12.006, 10447.987, 460.306, 52936.870 25/05/27,01:01:48,14,11,1, 12.0,1,1, 12.006, 10448.010, 460.308, 52936.828 25/05/27,01:01:48,15,11,1, 12.0,1,1, 12.006, 10448.009, 460.328, 52936.898 25/05/27,01:01:48,16,11,1, 12.0,1,1, 12.006, 10448.001, 460.303, 52936.769 25/05/27,01:01:48,17,11,1, 12.0,1,1, 12.006, 10448.016, 460.294, 52936.770 25/05/27,01:01:48,18,11,1, 12.0,1,1, 12.006, 10448.011, 460.322, 52936.772 25/05/27,01:01:48,19,11,1, 12.0,1,1, 12.006, 10448.009, 460.305, 52936.822 25/05/27,01:01:49,00,11,1, 11.9,1,1, 12.005, 10448.003, 460.305, 52936.822 25/05/27,01:01:49,01,11,1, 11.9,1,1, 12.005, 10448.000, 460.324, 52936.827 25/05/27,01:01:49,02,11,1, 11.9,1,1, 12.005, 10447.974, 460.312, 52936.835 25/05/27,01:01:49,03,11,1, 11.9,1,1, 12.005, 10447.976, 460.278, 52936.837 25/05/27,01:01:49,04,11,1, 11.9,1,1, 12.005, 10447.975, 460.289, 52936.789 25/05/27,01:01:49,05,11,1, 11.9,1,1, 12.005, 10447.952, 460.316, 52936.853 25/05/27,01:01:49,06,11,1, 11.9,1,1, 12.005, 10447.966, 460.322, 52936.881 25/05/27,01:01:49,07,11,1, 11.9,1,1, 12.005, 10447.982, 460.306, 52936.802 25/05/27,01:01:49,08,11,1, 11.9,1,1, 12.005, 10447.974, 460.292, 52936.817 25/05/27,01:01:49,09,11,1, 11.9,1,1, 12.005, 10447.930, 460.297, 52936.827 25/05/27,01:01:49,10,11,1, 11.9,1,1, 12.005, 10447.940, 460.282, 52936.837 25/05/27,01:01:49,11,11,1, 11.9,1,1, 12.005, 10447.926, 460.315, 52936.833 25/05/27,01:01:49,12,11,1, 11.9,1,1, 12.005, 10447.939, 460.298, 52936.834 25/05/27,01:01:49,13,11,1, 11.9,1,1, 12.005, 10447.922, 460.304, 52936.829 25/05/27,01:01:49,14,11,1, 11.9,1,1, 12.005, 10447.889, 460.287, 52936.825 25/05/27,01:01:49,15,11,1, 11.9,1,1, 12.005, 10447.901, 460.301, 52936.825 25/05/27,01:01:49,16,11,1, 11.9,1,1, 12.005, 10447.907, 460.302, 52936.871 25/05/27,01:01:49,17,11,1, 11.9,1,1, 12.005, 10447.897, 460.300, 52936.878 25/05/27,01:01:49,18,11,1, 11.9,1,1, 12.005, 10447.891, 460.273, 52936.851 25/05/27,01:01:49,19,11,1, 11.9,1,1, 12.005, 10447.892, 460.286, 52936.848 25/05/27,01:01:50,00,11,1, 11.9,1,1, 12.003, 10447.886, 460.286, 52936.848 25/05/27,01:01:50,01,11,1, 11.9,1,1, 12.003, 10447.854, 460.270, 52936.829 25/05/27,01:01:50,02,11,1, 11.9,1,1, 12.003, 10447.862, 460.279, 52936.818 25/05/27,01:01:50,03,11,1, 11.9,1,1, 12.003, 10447.874, 460.282, 52936.827 25/05/27,01:01:50,04,11,1, 11.9,1,1, 12.003, 10447.861, 460.267, 52936.841 25/05/27,01:01:50,05,11,1, 11.9,1,1, 12.003, 10447.861, 460.251, 52936.815 25/05/27,01:01:50,06,11,1, 11.9,1,1, 12.003, 10447.839, 460.264, 52936.821 25/05/27,01:01:50,07,11,1, 11.9,1,1, 12.003, 10447.832, 460.259, 52936.761 25/05/27,01:01:50,08,11,1, 11.9,1,1, 12.003, 10447.835, 460.249, 52936.807 25/05/27,01:01:50,09,11,1, 11.9,1,1, 12.003, 10447.836, 460.273, 52936.826 25/05/27,01:01:50,10,11,1, 11.9,1,1, 12.003, 10447.829, 460.251, 52936.759 25/05/27,01:01:50,11,11,1, 11.9,1,1, 12.003, 10447.819, 460.251, 52936.767 25/05/27,01:01:50,12,11,1, 11.9,1,1, 12.003, 10447.814, 460.260, 52936.850 25/05/27,01:01:50,13,11,1, 11.9,1,1, 12.003, 10447.799, 460.242, 52936.793 25/05/27,01:01:50,14,11,1, 11.9,1,1, 12.003, 10447.830, 460.263, 52936.789 25/05/27,01:01:50,15,11,1, 11.9,1,1, 12.003, 10447.798, 460.252, 52936.805 25/05/27,01:01:50,16,11,1, 11.9,1,1, 12.003, 10447.792, 460.241, 52936.800 25/05/27,01:01:50,17,11,1, 11.9,1,1, 12.003, 10447.802, 460.245, 52936.798 25/05/27,01:01:50,18,11,1, 11.9,1,1, 12.003, 10447.784, 460.262, 52936.831 25/05/27,01:01:50,19,11,1, 11.9,1,1, 12.003, 10447.773, 460.263, 52936.857 25/05/27,01:01:51,00,11,1, 11.9,1,1, 12.004, 10447.769, 460.263, 52936.857 25/05/27,01:01:51,01,11,1, 11.9,1,1, 12.004, 10447.776, 460.244, 52936.932 25/05/27,01:01:51,02,11,1, 11.9,1,1, 12.004, 10447.778, 460.260, 52936.866 25/05/27,01:01:51,03,11,1, 11.9,1,1, 12.004, 10447.754, 460.240, 52936.913 25/05/27,01:01:51,04,11,1, 11.9,1,1, 12.004, 10447.786, 460.252, 52936.872 25/05/27,01:01:51,05,11,1, 11.9,1,1, 12.004, 10447.734, 460.237, 52936.881 25/05/27,01:01:51,06,11,1, 11.9,1,1, 12.004, 10447.730, 460.256, 52936.819 25/05/27,01:01:51,07,11,1, 11.9,1,1, 12.004, 10447.743, 460.215, 52936.888 25/05/27,01:01:51,08,11,1, 11.9,1,1, 12.004, 10447.737, 460.237, 52936.803 25/05/27,01:01:51,09,11,1, 11.9,1,1, 12.004, 10447.732, 460.233, 52936.873 25/05/27,01:01:51,10,11,1, 11.9,1,1, 12.004, 10447.724, 460.244, 52936.899 25/05/27,01:01:51,11,11,1, 11.9,1,1, 12.004, 10447.704, 460.233, 52936.838 25/05/27,01:01:51,12,11,1, 11.9,1,1, 12.004, 10447.710, 460.246, 52936.901 25/05/27,01:01:51,13,11,1, 11.9,1,1, 12.004, 10447.701, 460.262, 52936.897 25/05/27,01:01:51,14,11,1, 11.9,1,1, 12.004, 10447.694, 460.251, 52936.879 25/05/27,01:01:51,15,11,1, 11.9,1,1, 12.004, 10447.700, 460.252, 52936.807 25/05/27,01:01:51,16,11,1, 11.9,1,1, 12.004, 10447.698, 460.236, 52936.885 25/05/27,01:01:51,17,11,1, 11.9,1,1, 12.004, 10447.689, 460.252, 52936.816 25/05/27,01:01:51,18,11,1, 11.9,1,1, 12.004, 10447.694, 460.258, 52936.889 25/05/27,01:01:51,19,11,1, 11.9,1,1, 12.004, 10447.703, 460.237, 52936.864 25/05/27,01:01:52,00,11,1, 11.9,1,1, 12.003, 10447.702, 460.237, 52936.864 25/05/27,01:01:52,01,11,1, 11.9,1,1, 12.003, 10447.681, 460.237, 52936.846 25/05/27,01:01:52,02,11,1, 11.9,1,1, 12.003, 10447.676, 460.240, 52936.879 25/05/27,01:01:52,03,11,1, 11.9,1,1, 12.003, 10447.657, 460.226, 52936.869 25/05/27,01:01:52,04,11,1, 11.9,1,1, 12.003, 10447.648, 460.252, 52936.847 25/05/27,01:01:52,05,11,1, 11.9,1,1, 12.003, 10447.641, 460.221, 52936.853 25/05/27,01:01:52,06,11,1, 11.9,1,1, 12.003, 10447.668, 460.249, 52936.871 25/05/27,01:01:52,07,11,1, 11.9,1,1, 12.003, 10447.649, 460.252, 52936.877 25/05/27,01:01:52,08,11,1, 11.9,1,1, 12.003, 10447.638, 460.249, 52936.917 25/05/27,01:01:52,09,11,1, 11.9,1,1, 12.003, 10447.642, 460.225, 52936.839 25/05/27,01:01:52,10,11,1, 11.9,1,1, 12.003, 10447.630, 460.239, 52936.865 25/05/27,01:01:52,11,11,1, 11.9,1,1, 12.003, 10447.631, 460.222, 52936.919 25/05/27,01:01:52,12,11,1, 11.9,1,1, 12.003, 10447.622, 460.262, 52937.107 25/05/27,01:01:52,13,11,1, 11.9,1,1, 12.003, 10447.674, 460.223, 52936.800 25/05/27,01:01:52,14,11,1, 11.9,1,1, 12.003, 10447.632, 460.230, 52936.814 25/05/27,01:01:52,15,11,1, 11.9,1,1, 12.003, 10447.614, 460.226, 52936.811 25/05/27,01:01:52,16,11,1, 11.9,1,1, 12.003, 10447.624, 460.228, 52936.896 25/05/27,01:01:52,17,11,1, 11.9,1,1, 12.003, 10447.619, 460.228, 52936.887 25/05/27,01:01:52,18,11,1, 11.9,1,1, 12.003, 10447.593, 460.238, 52936.845 25/05/27,01:01:52,19,11,1, 11.9,1,1, 12.003, 10447.618, 460.238, 52936.939 25/05/27,01:01:53,00,12,1, 12.0,1,1, 12.007, 10447.611, 460.238, 52936.939 25/05/27,01:01:53,01,12,1, 12.0,1,1, 12.007, 10447.588, 460.232, 52936.903 25/05/27,01:01:53,02,12,1, 12.0,1,1, 12.007, 10447.609, 460.244, 52936.886 25/05/27,01:01:53,03,12,1, 12.0,1,1, 12.007, 10447.598, 460.238, 52936.912 25/05/27,01:01:53,04,12,1, 12.0,1,1, 12.007, 10447.578, 460.226, 52936.886 25/05/27,01:01:53,05,12,1, 12.0,1,1, 12.007, 10447.589, 460.213, 52936.821 25/05/27,01:01:53,06,12,1, 12.0,1,1, 12.007, 10447.577, 460.224, 52936.828 25/05/27,01:01:53,07,12,1, 12.0,1,1, 12.007, 10447.570, 460.232, 52936.932 25/05/27,01:01:53,08,12,1, 12.0,1,1, 12.007, 10447.571, 460.200, 52936.870 25/05/27,01:01:53,09,12,1, 12.0,1,1, 12.007, 10447.544, 460.244, 52936.916 25/05/27,01:01:53,10,12,1, 12.0,1,1, 12.007, 10447.536, 460.227, 52936.862 25/05/27,01:01:53,11,12,1, 12.0,1,1, 12.007, 10447.533, 460.226, 52936.843 25/05/27,01:01:53,12,12,1, 12.0,1,1, 12.007, 10447.555, 460.201, 52936.890 25/05/27,01:01:53,13,12,1, 12.0,1,1, 12.007, 10447.549, 460.206, 52936.879 25/05/27,01:01:53,14,12,1, 12.0,1,1, 12.007, 10447.527, 460.206, 52936.834 25/05/27,01:01:53,15,12,1, 12.0,1,1, 12.007, 10447.520, 460.222, 52936.936 25/05/27,01:01:53,16,12,1, 12.0,1,1, 12.007, 10447.509, 460.233, 52936.913 25/05/27,01:01:53,17,12,1, 12.0,1,1, 12.007, 10447.487, 460.198, 52936.855 25/05/27,01:01:53,18,12,1, 12.0,1,1, 12.007, 10447.492, 460.219, 52936.917 25/05/27,01:01:53,19,12,1, 12.0,1,1, 12.007, 10447.496, 460.210, 52936.872 25/05/27,01:01:54,00,11,1, 11.9,1,1, 12.001, 10447.494, 460.210, 52936.872 25/05/27,01:01:54,01,11,1, 11.9,1,1, 12.001, 10447.488, 460.204, 52936.904 25/05/27,01:01:54,02,11,1, 11.9,1,1, 12.001, 10447.463, 460.210, 52936.852 25/05/27,01:01:54,03,11,1, 11.9,1,1, 12.001, 10447.469, 460.188, 52936.884 25/05/27,01:01:54,04,11,1, 11.9,1,1, 12.001, 10447.472, 460.210, 52936.887 25/05/27,01:01:54,05,11,1, 11.9,1,1, 12.001, 10447.501, 460.192, 52936.944 25/05/27,01:01:54,06,11,1, 11.9,1,1, 12.001, 10447.455, 460.185, 52936.874 25/05/27,01:01:54,07,11,1, 11.9,1,1, 12.001, 10447.493, 460.192, 52936.894 25/05/27,01:01:54,08,11,1, 11.9,1,1, 12.001, 10447.472, 460.207, 52936.864 25/05/27,01:01:54,09,11,1, 11.9,1,1, 12.001, 10447.461, 460.188, 52936.913 25/05/27,01:01:54,10,11,1, 11.9,1,1, 12.001, 10447.487, 460.189, 52936.838 25/05/27,01:01:54,11,11,1, 11.9,1,1, 12.001, 10447.467, 460.195, 52936.845 25/05/27,01:01:54,12,11,1, 11.9,1,1, 12.001, 10447.445, 460.175, 52936.888 25/05/27,01:01:54,13,11,1, 11.9,1,1, 12.001, 10447.437, 460.181, 52936.841 25/05/27,01:01:54,14,11,1, 11.9,1,1, 12.001, 10447.447, 460.192, 52936.859 25/05/27,01:01:54,15,11,1, 11.9,1,1, 12.001, 10447.430, 460.175, 52936.929 25/05/27,01:01:54,16,11,1, 11.9,1,1, 12.001, 10447.421, 460.202, 52936.882 25/05/27,01:01:54,17,11,1, 11.9,1,1, 12.001, 10447.451, 460.189, 52936.937 25/05/27,01:01:54,18,11,1, 11.9,1,1, 12.001, 10447.408, 460.189, 52936.867 25/05/27,01:01:54,19,11,1, 11.9,1,1, 12.001, 10447.421, 460.156, 52936.905 25/05/27,01:01:55,00,10,1, 11.9,1,1, 12.006, 10447.419, 460.156, 52936.905 25/05/27,01:01:55,01,10,1, 11.9,1,1, 12.006, 10447.412, 460.193, 52936.864 25/05/27,01:01:55,02,10,1, 11.9,1,1, 12.006, 10447.436, 460.182, 52936.855 25/05/27,01:01:55,03,10,1, 11.9,1,1, 12.006, 10447.399, 460.169, 52936.890 25/05/27,01:01:55,04,10,1, 11.9,1,1, 12.006, 10447.397, 460.191, 52936.875 25/05/27,01:01:55,05,10,1, 11.9,1,1, 12.006, 10447.395, 460.185, 52936.909 25/05/27,01:01:55,06,10,1, 11.9,1,1, 12.006, 10447.419, 460.174, 52936.906 25/05/27,01:01:55,07,10,1, 11.9,1,1, 12.006, 10447.406, 460.188, 52936.863 25/05/27,01:01:55,08,10,1, 11.9,1,1, 12.006, 10447.415, 460.159, 52936.877 25/05/27,01:01:55,09,10,1, 11.9,1,1, 12.006, 10447.381, 460.169, 52936.913 25/05/27,01:01:55,10,10,1, 11.9,1,1, 12.006, 10447.369, 460.156, 52936.854 25/05/27,01:01:55,11,10,1, 11.9,1,1, 12.006, 10447.371, 460.169, 52936.912 25/05/27,01:01:55,12,10,1, 11.9,1,1, 12.006, 10447.383, 460.151, 52936.943 25/05/27,01:01:55,13,10,1, 11.9,1,1, 12.006, 10447.356, 460.147, 52936.892 25/05/27,01:01:55,14,10,1, 11.9,1,1, 12.006, 10447.396, 460.157, 52936.934 25/05/27,01:01:55,15,10,1, 11.9,1,1, 12.006, 10447.361, 460.152, 52936.928 25/05/27,01:01:55,16,10,1, 11.9,1,1, 12.006, 10447.363, 460.145, 52936.881 25/05/27,01:01:55,17,10,1, 11.9,1,1, 12.006, 10447.368, 460.154, 52936.954 25/05/27,01:01:55,18,10,1, 11.9,1,1, 12.006, 10447.359, 460.155, 52936.878 25/05/27,01:01:55,19,10,1, 11.9,1,1, 12.006, 10447.332, 460.143, 52936.972 25/05/27,01:01:56,00,11,1, 11.9,1,1, 12.001, 10447.327, 460.143, 52936.972 25/05/27,01:01:56,01,11,1, 11.9,1,1, 12.001, 10447.350, 460.167, 52936.926 25/05/27,01:01:56,02,11,1, 11.9,1,1, 12.001, 10447.350, 460.157, 52936.959 25/05/27,01:01:56,03,11,1, 11.9,1,1, 12.001, 10447.331, 460.157, 52936.906 25/05/27,01:01:56,04,11,1, 11.9,1,1, 12.001, 10447.317, 460.126, 52936.886 25/05/27,01:01:56,05,11,1, 11.9,1,1, 12.001, 10447.334, 460.158, 52936.961 25/05/27,01:01:56,06,11,1, 11.9,1,1, 12.001, 10447.306, 460.146, 52936.925 25/05/27,01:01:56,07,11,1, 11.9,1,1, 12.001, 10447.299, 460.154, 52936.964 25/05/27,01:01:56,08,11,1, 11.9,1,1, 12.001, 10447.314, 460.141, 52936.942 25/05/27,01:01:56,09,11,1, 11.9,1,1, 12.001, 10447.300, 460.153, 52936.950 25/05/27,01:01:56,10,11,1, 11.9,1,1, 12.001, 10447.291, 460.169, 52936.929 25/05/27,01:01:56,11,11,1, 11.9,1,1, 12.001, 10447.294, 460.143, 52936.937 25/05/27,01:01:56,12,11,1, 11.9,1,1, 12.001, 10447.304, 460.159, 52936.949 25/05/27,01:01:56,13,11,1, 11.9,1,1, 12.001, 10447.291, 460.124, 52936.897 25/05/27,01:01:56,14,11,1, 11.9,1,1, 12.001, 10447.277, 460.152, 52936.952 25/05/27,01:01:56,15,11,1, 11.9,1,1, 12.001, 10447.272, 460.156, 52936.969 25/05/27,01:01:56,16,11,1, 11.9,1,1, 12.001, 10447.262, 460.156, 52936.981 25/05/27,01:01:56,17,11,1, 11.9,1,1, 12.001, 10447.271, 460.139, 52936.811 25/05/27,01:01:56,18,11,1, 11.9,1,1, 12.001, 10447.271, 460.159, 52937.020 25/05/27,01:01:56,19,11,1, 11.9,1,1, 12.001, 10447.277, 460.133, 52936.945 25/05/27,01:01:57,00,11,1, 11.9,1,1, 12.002, 10447.268, 460.133, 52936.945 25/05/27,01:01:57,01,11,1, 11.9,1,1, 12.002, 10447.275, 460.151, 52936.976 25/05/27,01:01:57,02,11,1, 11.9,1,1, 12.002, 10447.242, 460.188, 52937.144 25/05/27,01:01:57,03,11,1, 11.9,1,1, 12.002, 10447.234, 460.177, 52937.166 25/05/27,01:01:57,04,11,1, 11.9,1,1, 12.002, 10447.247, 460.168, 52937.108 25/05/27,01:01:57,05,11,1, 11.9,1,1, 12.002, 10447.246, 460.178, 52937.142 25/05/27,01:01:57,06,11,1, 11.9,1,1, 12.002, 10447.219, 460.167, 52937.122 25/05/27,01:01:57,07,11,1, 11.9,1,1, 12.002, 10447.238, 460.179, 52937.091 25/05/27,01:01:57,08,11,1, 11.9,1,1, 12.002, 10447.213, 460.166, 52937.127 25/05/27,01:01:57,09,11,1, 11.9,1,1, 12.002, 10447.240, 460.156, 52937.073 25/05/27,01:01:57,10,11,1, 11.9,1,1, 12.002, 10447.223, 460.156, 52937.130 25/05/27,01:01:57,11,11,1, 11.9,1,1, 12.002, 10447.187, 460.133, 52937.044 25/05/27,01:01:57,12,11,1, 11.9,1,1, 12.002, 10447.211, 460.142, 52937.126 25/05/27,01:01:57,13,11,1, 11.9,1,1, 12.002, 10447.222, 460.162, 52937.085 25/05/27,01:01:57,14,11,1, 11.9,1,1, 12.002, 10447.193, 460.148, 52937.181 25/05/27,01:01:57,15,11,1, 11.9,1,1, 12.002, 10447.228, 460.136, 52937.081 25/05/27,01:01:57,16,11,1, 11.9,1,1, 12.002, 10447.197, 460.145, 52937.180 25/05/27,01:01:57,17,11,1, 11.9,1,1, 12.002, 10447.198, 460.153, 52937.085 25/05/27,01:01:57,18,11,1, 11.9,1,1, 12.002, 10447.201, 460.148, 52937.177 25/05/27,01:01:57,19,11,1, 11.9,1,1, 12.002, 10447.193, 460.141, 52937.196 25/05/27,01:01:58,00,11,1, 12.0,1,1, 12.002, 10447.185, 460.141, 52937.196 25/05/27,01:01:58,01,11,1, 12.0,1,1, 12.002, 10447.193, 460.164, 52937.183 25/05/27,01:01:58,02,11,1, 12.0,1,1, 12.002, 10447.180, 460.135, 52937.067 25/05/27,01:01:58,03,11,1, 12.0,1,1, 12.002, 10447.157, 460.111, 52937.089 25/05/27,01:01:58,04,11,1, 12.0,1,1, 12.002, 10447.188, 460.148, 52937.149 25/05/27,01:01:58,05,11,1, 12.0,1,1, 12.002, 10447.144, 460.138, 52937.159 25/05/27,01:01:58,06,11,1, 12.0,1,1, 12.002, 10447.157, 460.139, 52937.101 25/05/27,01:01:58,07,11,1, 12.0,1,1, 12.002, 10447.154, 460.142, 52937.166 25/05/27,01:01:58,08,11,1, 12.0,1,1, 12.002, 10447.174, 460.156, 52937.191 25/05/27,01:01:58,09,11,1, 12.0,1,1, 12.002, 10447.159, 460.123, 52937.107 25/05/27,01:01:58,10,11,1, 12.0,1,1, 12.002, 10447.144, 460.130, 52937.142 25/05/27,01:01:58,11,11,1, 12.0,1,1, 12.002, 10447.159, 460.144, 52937.169 25/05/27,01:01:58,12,11,1, 12.0,1,1, 12.002, 10447.144, 460.136, 52937.128 25/05/27,01:01:58,13,11,1, 12.0,1,1, 12.002, 10447.163, 460.145, 52937.125 25/05/27,01:01:58,14,11,1, 12.0,1,1, 12.002, 10447.153, 460.129, 52937.126 25/05/27,01:01:58,15,11,1, 12.0,1,1, 12.002, 10447.139, 460.149, 52937.204 25/05/27,01:01:58,16,11,1, 12.0,1,1, 12.002, 10447.132, 460.150, 52937.200 25/05/27,01:01:58,17,11,1, 12.0,1,1, 12.002, 10447.126, 460.159, 52937.230 25/05/27,01:01:58,18,11,1, 12.0,1,1, 12.002, 10447.124, 460.150, 52937.161 25/05/27,01:01:58,19,11,1, 12.0,1,1, 12.002, 10447.109, 460.138, 52937.227 25/05/27,01:01:59,00,11,1, 11.9,1,1, 12.005, 10447.102, 460.138, 52937.227 25/05/27,01:01:59,01,11,1, 11.9,1,1, 12.005, 10447.152, 460.154, 52937.176 25/05/27,01:01:59,02,11,1, 11.9,1,1, 12.005, 10447.120, 460.179, 52937.177 25/05/27,01:01:59,03,11,1, 11.9,1,1, 12.005, 10447.103, 460.179, 52937.173 25/05/27,01:01:59,04,11,1, 11.9,1,1, 12.005, 10447.113, 460.154, 52937.175 25/05/27,01:01:59,05,11,1, 11.9,1,1, 12.005, 10447.103, 460.152, 52937.238 25/05/27,01:01:59,06,11,1, 11.9,1,1, 12.005, 10447.065, 460.158, 52937.200 25/05/27,01:01:59,07,11,1, 11.9,1,1, 12.005, 10447.096, 460.155, 52937.219 25/05/27,01:01:59,08,11,1, 11.9,1,1, 12.005, 10447.108, 460.144, 52937.221 25/05/27,01:01:59,09,11,1, 11.9,1,1, 12.005, 10447.087, 460.153, 52937.228 25/05/27,01:01:59,10,11,1, 11.9,1,1, 12.005, 10447.073, 460.122, 52937.201 25/05/27,01:01:59,11,11,1, 11.9,1,1, 12.005, 10447.064, 460.145, 52937.221 25/05/27,01:01:59,12,11,1, 11.9,1,1, 12.005, 10447.077, 460.130, 52937.173 25/05/27,01:01:59,13,11,1, 11.9,1,1, 12.005, 10447.095, 460.146, 52937.201 25/05/27,01:01:59,14,11,1, 11.9,1,1, 12.005, 10447.070, 460.142, 52937.207 25/05/27,01:01:59,15,11,1, 11.9,1,1, 12.005, 10447.059, 460.138, 52937.182 25/05/27,01:01:59,16,11,1, 11.9,1,1, 12.005, 10447.065, 460.145, 52937.266 25/05/27,01:01:59,17,11,1, 11.9,1,1, 12.005, 10447.038, 460.105, 52937.250 25/05/27,01:01:59,18,11,1, 11.9,1,1, 12.005, 10447.068, 460.140, 52937.162 25/05/27,01:01:59,19,11,1, 11.9,1,1, 12.005, 10447.020, 460.144, 52937.219 25/05/27,01:02:00,00,10,1, 11.9,1,1, 11.999, 10447.018, 460.144, 52937.219 25/05/27,01:02:00,01,10,1, 11.9,1,1, 11.999, 10447.025, 460.146, 52937.234 25/05/27,01:02:00,02,10,1, 11.9,1,1, 11.999, 10447.032, 460.099, 52937.114 25/05/27,01:02:00,03,10,1, 11.9,1,1, 11.999, 10447.016, 460.105, 52937.031 25/05/27,01:02:00,04,10,1, 11.9,1,1, 11.999, 10447.023, 460.122, 52937.031 25/05/27,01:02:00,05,10,1, 11.9,1,1, 11.999, 10447.015, 460.128, 52937.014 25/05/27,01:02:00,06,10,1, 11.9,1,1, 11.999, 10446.994, 460.114, 52937.075 25/05/27,01:02:00,07,10,1, 11.9,1,1, 11.999, 10446.991, 460.107, 52937.059 25/05/27,01:02:00,08,10,1, 11.9,1,1, 11.999, 10446.996, 460.084, 52937.067 25/05/27,01:02:00,09,10,1, 11.9,1,1, 11.999, 10446.995, 460.084, 52937.071 25/05/27,01:02:00,10,10,1, 11.9,1,1, 11.999, 10446.993, 460.091, 52937.054 25/05/27,01:02:00,11,10,1, 11.9,1,1, 11.999, 10446.973, 460.104, 52937.014 25/05/27,01:02:00,12,10,1, 11.9,1,1, 11.999, 10446.960, 460.094, 52937.070 25/05/27,01:02:00,13,10,1, 11.9,1,1, 11.999, 10446.931, 460.070, 52937.073 25/05/27,01:02:00,14,10,1, 11.9,1,1, 11.999, 10446.957, 460.091, 52937.113 25/05/27,01:02:00,15,10,1, 11.9,1,1, 11.999, 10446.935, 460.109, 52937.132 25/05/27,01:02:00,16,10,1, 11.9,1,1, 11.999, 10446.950, 460.088, 52937.116 25/05/27,01:02:00,17,10,1, 11.9,1,1, 11.999, 10446.935, 460.105, 52937.064 25/05/27,01:02:00,18,10,1, 11.9,1,1, 11.999, 10446.912, 460.083, 52936.998 25/05/27,01:02:00,19,10,1, 11.9,1,1, 11.999, 10446.947, 460.091, 52937.067 25/05/27,01:02:01,00,11,1, 11.9,1,1, 12.002, 10446.943, 460.091, 52937.067 25/05/27,01:02:01,01,11,1, 11.9,1,1, 12.002, 10446.922, 460.091, 52937.038 25/05/27,01:02:01,02,11,1, 11.9,1,1, 12.002, 10446.894, 460.098, 52937.114 25/05/27,01:02:01,03,11,1, 11.9,1,1, 12.002, 10446.901, 460.099, 52937.033 25/05/27,01:02:01,04,11,1, 11.9,1,1, 12.002, 10446.908, 460.109, 52937.068 25/05/27,01:02:01,05,11,1, 11.9,1,1, 12.002, 10446.900, 460.088, 52937.117 25/05/27,01:02:01,06,11,1, 11.9,1,1, 12.002, 10446.895, 460.092, 52937.051 25/05/27,01:02:01,07,11,1, 11.9,1,1, 12.002, 10446.898, 460.091, 52937.096 25/05/27,01:02:01,08,11,1, 11.9,1,1, 12.002, 10446.901, 460.109, 52937.089 25/05/27,01:02:01,09,11,1, 11.9,1,1, 12.002, 10446.884, 460.061, 52937.142 25/05/27,01:02:01,10,11,1, 11.9,1,1, 12.002, 10446.851, 460.086, 52937.111 25/05/27,01:02:01,11,11,1, 11.9,1,1, 12.002, 10446.875, 460.094, 52937.115 25/05/27,01:02:01,12,11,1, 11.9,1,1, 12.002, 10446.865, 460.088, 52937.115 25/05/27,01:02:01,13,11,1, 11.9,1,1, 12.002, 10446.864, 460.083, 52937.153 25/05/27,01:02:01,14,11,1, 11.9,1,1, 12.002, 10446.841, 460.078, 52937.125 25/05/27,01:02:01,15,11,1, 11.9,1,1, 12.002, 10446.853, 460.099, 52937.153 25/05/27,01:02:01,16,11,1, 11.9,1,1, 12.002, 10446.833, 460.097, 52937.104 25/05/27,01:02:01,17,11,1, 11.9,1,1, 12.002, 10446.836, 460.105, 52937.101 25/05/27,01:02:01,18,11,1, 11.9,1,1, 12.002, 10446.846, 460.082, 52937.178 25/05/27,01:02:01,19,11,1, 11.9,1,1, 12.002, 10446.824, 460.089, 52937.131 25/05/27,01:02:02,00,10,1, 11.9,1,1, 12.001, 10446.818, 460.089, 52937.131 25/05/27,01:02:02,01,10,1, 11.9,1,1, 12.001, 10446.801, 460.086, 52937.174 25/05/27,01:02:02,02,10,1, 11.9,1,1, 12.001, 10446.804, 460.067, 52937.088 25/05/27,01:02:02,03,10,1, 11.9,1,1, 12.001, 10446.813, 460.090, 52937.199 25/05/27,01:02:02,04,10,1, 11.9,1,1, 12.001, 10446.796, 460.103, 52937.174 25/05/27,01:02:02,05,10,1, 11.9,1,1, 12.001, 10446.807, 460.082, 52937.133 25/05/27,01:02:02,06,10,1, 11.9,1,1, 12.001, 10446.790, 460.080, 52937.123 25/05/27,01:02:02,07,10,1, 11.9,1,1, 12.001, 10446.806, 460.099, 52937.170 25/05/27,01:02:02,08,10,1, 11.9,1,1, 12.001, 10446.754, 460.076, 52937.093 25/05/27,01:02:02,09,10,1, 11.9,1,1, 12.001, 10446.780, 460.075, 52937.076 25/05/27,01:02:02,10,10,1, 11.9,1,1, 12.001, 10446.755, 460.071, 52937.199 25/05/27,01:02:02,11,10,1, 11.9,1,1, 12.001, 10446.739, 460.076, 52937.143 25/05/27,01:02:02,12,10,1, 11.9,1,1, 12.001, 10446.737, 460.069, 52937.123 25/05/27,01:02:02,13,10,1, 11.9,1,1, 12.001, 10446.759, 460.091, 52937.153 25/05/27,01:02:02,14,10,1, 11.9,1,1, 12.001, 10446.742, 460.093, 52937.182 25/05/27,01:02:02,15,10,1, 11.9,1,1, 12.001, 10446.744, 460.052, 52937.213 25/05/27,01:02:02,16,10,1, 11.9,1,1, 12.001, 10446.741, 460.061, 52937.109 25/05/27,01:02:02,17,10,1, 11.9,1,1, 12.001, 10446.713, 460.083, 52937.136 25/05/27,01:02:02,18,10,1, 11.9,1,1, 12.001, 10446.710, 460.091, 52937.148 25/05/27,01:02:02,19,10,1, 11.9,1,1, 12.001, 10446.709, 460.086, 52937.235 25/05/27,01:02:03,00,10,1, 11.9,1,1, 12.003, 10446.701, 460.086, 52937.235 25/05/27,01:02:03,01,10,1, 11.9,1,1, 12.003, 10446.719, 460.066, 52937.121 25/05/27,01:02:03,02,10,1, 11.9,1,1, 12.003, 10446.720, 460.083, 52937.212 25/05/27,01:02:03,03,10,1, 11.9,1,1, 12.003, 10446.721, 460.080, 52937.126 25/05/27,01:02:03,04,10,1, 11.9,1,1, 12.003, 10446.691, 460.065, 52937.114 25/05/27,01:02:03,05,10,1, 11.9,1,1, 12.003, 10446.706, 460.078, 52937.154 25/05/27,01:02:03,06,10,1, 11.9,1,1, 12.003, 10446.700, 460.069, 52937.219 25/05/27,01:02:03,07,10,1, 11.9,1,1, 12.003, 10446.689, 460.084, 52937.165 25/05/27,01:02:03,08,10,1, 11.9,1,1, 12.003, 10446.672, 460.081, 52937.179 25/05/27,01:02:03,09,10,1, 11.9,1,1, 12.003, 10446.687, 460.072, 52937.219 25/05/27,01:02:03,10,10,1, 11.9,1,1, 12.003, 10446.679, 460.087, 52937.176 25/05/27,01:02:03,11,10,1, 11.9,1,1, 12.003, 10446.687, 460.079, 52937.149 25/05/27,01:02:03,12,10,1, 11.9,1,1, 12.003, 10446.680, 460.090, 52937.203 25/05/27,01:02:03,13,10,1, 11.9,1,1, 12.003, 10446.662, 460.072, 52937.200 25/05/27,01:02:03,14,10,1, 11.9,1,1, 12.003, 10446.661, 460.070, 52937.211 25/05/27,01:02:03,15,10,1, 11.9,1,1, 12.003, 10446.653, 460.070, 52937.254 25/05/27,01:02:03,16,10,1, 11.9,1,1, 12.003, 10446.661, 460.068, 52937.183 25/05/27,01:02:03,17,10,1, 11.9,1,1, 12.003, 10446.646, 460.071, 52937.222 25/05/27,01:02:03,18,10,1, 11.9,1,1, 12.003, 10446.631, 460.078, 52937.196 25/05/27,01:02:03,19,10,1, 11.9,1,1, 12.003, 10446.631, 460.078, 52937.218 25/05/27,01:02:04,00,10,1, 12.0,1,1, 12.001, 10446.626, 460.078, 52937.218 25/05/27,01:02:04,01,10,1, 12.0,1,1, 12.001, 10446.616, 460.049, 52937.083 25/05/27,01:02:04,02,10,1, 12.0,1,1, 12.001, 10446.627, 460.050, 52937.213 25/05/27,01:02:04,03,10,1, 12.0,1,1, 12.001, 10446.609, 460.061, 52937.140 25/05/27,01:02:04,04,10,1, 12.0,1,1, 12.001, 10446.604, 460.097, 52937.216 25/05/27,01:02:04,05,10,1, 12.0,1,1, 12.001, 10446.609, 460.101, 52937.202 25/05/27,01:02:04,06,10,1, 12.0,1,1, 12.001, 10446.618, 460.087, 52937.215 25/05/27,01:02:04,07,10,1, 12.0,1,1, 12.001, 10446.581, 460.066, 52937.227 25/05/27,01:02:04,08,10,1, 12.0,1,1, 12.001, 10446.601, 460.083, 52937.213 25/05/27,01:02:04,09,10,1, 12.0,1,1, 12.001, 10446.596, 460.082, 52937.241 25/05/27,01:02:04,10,10,1, 12.0,1,1, 12.001, 10446.560, 460.093, 52937.280 25/05/27,01:02:04,11,10,1, 12.0,1,1, 12.001, 10446.561, 460.082, 52937.218 25/05/27,01:02:04,12,10,1, 12.0,1,1, 12.001, 10446.544, 460.093, 52937.310 25/05/27,01:02:04,13,10,1, 12.0,1,1, 12.001, 10446.546, 460.089, 52937.198 25/05/27,01:02:04,14,10,1, 12.0,1,1, 12.001, 10446.552, 460.070, 52937.206 25/05/27,01:02:04,15,10,1, 12.0,1,1, 12.001, 10446.550, 460.073, 52937.251 25/05/27,01:02:04,16,10,1, 12.0,1,1, 12.001, 10446.546, 460.094, 52937.255 25/05/27,01:02:04,17,10,1, 12.0,1,1, 12.001, 10446.549, 460.076, 52937.235 25/05/27,01:02:04,18,10,1, 12.0,1,1, 12.001, 10446.532, 460.094, 52937.248 25/05/27,01:02:04,19,10,1, 12.0,1,1, 12.001, 10446.553, 460.076, 52937.313 25/05/27,01:02:05,00,10,1, 11.9,1,1, 12.001, 10446.551, 460.076, 52937.313 25/05/27,01:02:05,01,10,1, 11.9,1,1, 12.001, 10446.528, 460.087, 52937.251 25/05/27,01:02:05,02,10,1, 11.9,1,1, 12.001, 10446.504, 460.085, 52937.270 25/05/27,01:02:05,03,10,1, 11.9,1,1, 12.001, 10446.519, 460.086, 52937.331 25/05/27,01:02:05,04,10,1, 11.9,1,1, 12.001, 10446.511, 460.102, 52937.253 25/05/27,01:02:05,05,10,1, 11.9,1,1, 12.001, 10446.499, 460.081, 52937.282 25/05/27,01:02:05,06,10,1, 11.9,1,1, 12.001, 10446.498, 460.081, 52937.267 25/05/27,01:02:05,07,10,1, 11.9,1,1, 12.001, 10446.514, 460.081, 52937.298 25/05/27,01:02:05,08,10,1, 11.9,1,1, 12.001, 10446.497, 460.106, 52937.327 25/05/27,01:02:05,09,10,1, 11.9,1,1, 12.001, 10446.485, 460.094, 52937.248 25/05/27,01:02:05,10,10,1, 11.9,1,1, 12.001, 10446.472, 460.116, 52937.281 25/05/27,01:02:05,11,10,1, 11.9,1,1, 12.001, 10446.488, 460.099, 52937.314 25/05/27,01:02:05,12,10,1, 11.9,1,1, 12.001, 10446.484, 460.083, 52937.280 25/05/27,01:02:05,13,10,1, 11.9,1,1, 12.001, 10446.472, 460.073, 52937.276 25/05/27,01:02:05,14,10,1, 11.9,1,1, 12.001, 10446.475, 460.101, 52937.313 25/05/27,01:02:05,15,10,1, 11.9,1,1, 12.001, 10446.480, 460.097, 52937.338 25/05/27,01:02:05,16,10,1, 11.9,1,1, 12.001, 10446.461, 460.102, 52937.344 25/05/27,01:02:05,17,10,1, 11.9,1,1, 12.001, 10446.449, 460.096, 52937.348 25/05/27,01:02:05,18,10,1, 11.9,1,1, 12.001, 10446.456, 460.081, 52937.311 25/05/27,01:02:05,19,10,1, 11.9,1,1, 12.001, 10446.460, 460.087, 52937.259 25/05/27,01:02:06,00,10,1, 11.9,1,1, 12.002, 10446.459, 460.087, 52937.259 25/05/27,01:02:06,01,10,1, 11.9,1,1, 12.002, 10446.456, 460.101, 52937.279 25/05/27,01:02:06,02,10,1, 11.9,1,1, 12.002, 10446.460, 460.107, 52937.325 25/05/27,01:02:06,03,10,1, 11.9,1,1, 12.002, 10446.444, 460.101, 52937.307 25/05/27,01:02:06,04,10,1, 11.9,1,1, 12.002, 10446.450, 460.087, 52937.276 25/05/27,01:02:06,05,10,1, 11.9,1,1, 12.002, 10446.420, 460.089, 52937.317 25/05/27,01:02:06,06,10,1, 11.9,1,1, 12.002, 10446.438, 460.109, 52937.379 25/05/27,01:02:06,07,10,1, 11.9,1,1, 12.002, 10446.425, 460.104, 52937.330 25/05/27,01:02:06,08,10,1, 11.9,1,1, 12.002, 10446.418, 460.091, 52937.311 25/05/27,01:02:06,09,10,1, 11.9,1,1, 12.002, 10446.434, 460.114, 52937.377 25/05/27,01:02:06,10,10,1, 11.9,1,1, 12.002, 10446.414, 460.111, 52937.341 25/05/27,01:02:06,11,10,1, 11.9,1,1, 12.002, 10446.439, 460.092, 52937.327 25/05/27,01:02:06,12,10,1, 11.9,1,1, 12.002, 10446.425, 460.080, 52937.342 25/05/27,01:02:06,13,10,1, 11.9,1,1, 12.002, 10446.448, 460.091, 52937.354 25/05/27,01:02:06,14,10,1, 11.9,1,1, 12.002, 10446.432, 460.106, 52937.318 25/05/27,01:02:06,15,10,1, 11.9,1,1, 12.002, 10446.428, 460.107, 52937.383 25/05/27,01:02:06,16,10,1, 11.9,1,1, 12.002, 10446.407, 460.093, 52937.423 25/05/27,01:02:06,17,10,1, 11.9,1,1, 12.002, 10446.431, 460.102, 52937.391 25/05/27,01:02:06,18,10,1, 11.9,1,1, 12.002, 10446.390, 460.078, 52937.300 25/05/27,01:02:06,19,10,1, 11.9,1,1, 12.002, 10446.397, 460.094, 52937.290 25/05/27,01:02:07,00,11,1, 12.0,1,1, 12.002, 10446.392, 460.094, 52937.290 25/05/27,01:02:07,01,11,1, 12.0,1,1, 12.002, 10446.384, 460.091, 52937.376 25/05/27,01:02:07,02,11,1, 12.0,1,1, 12.002, 10446.390, 460.097, 52937.333 25/05/27,01:02:07,03,11,1, 12.0,1,1, 12.002, 10446.388, 460.085, 52937.372 25/05/27,01:02:07,04,11,1, 12.0,1,1, 12.002, 10446.378, 460.091, 52937.340 25/05/27,01:02:07,05,11,1, 12.0,1,1, 12.002, 10446.361, 460.095, 52937.405 25/05/27,01:02:07,06,11,1, 12.0,1,1, 12.002, 10446.372, 460.084, 52937.323 25/05/27,01:02:07,07,11,1, 12.0,1,1, 12.002, 10446.354, 460.095, 52937.354 25/05/27,01:02:07,08,11,1, 12.0,1,1, 12.002, 10446.330, 460.106, 52937.338 25/05/27,01:02:07,09,11,1, 12.0,1,1, 12.002, 10446.365, 460.115, 52937.357 25/05/27,01:02:07,10,11,1, 12.0,1,1, 12.002, 10446.344, 460.093, 52937.299 25/05/27,01:02:07,11,11,1, 12.0,1,1, 12.002, 10446.335, 460.082, 52937.368 25/05/27,01:02:07,12,11,1, 12.0,1,1, 12.002, 10446.319, 460.096, 52937.385 25/05/27,01:02:07,13,11,1, 12.0,1,1, 12.002, 10446.332, 460.089, 52937.331 25/05/27,01:02:07,14,11,1, 12.0,1,1, 12.002, 10446.300, 460.087, 52937.405 25/05/27,01:02:07,15,11,1, 12.0,1,1, 12.002, 10446.323, 460.106, 52937.418 25/05/27,01:02:07,16,11,1, 12.0,1,1, 12.002, 10446.315, 460.085, 52937.361 25/05/27,01:02:07,17,11,1, 12.0,1,1, 12.002, 10446.319, 460.094, 52937.333 25/05/27,01:02:07,18,11,1, 12.0,1,1, 12.002, 10446.329, 460.099, 52937.361 25/05/27,01:02:07,19,11,1, 12.0,1,1, 12.002, 10446.324, 460.100, 52937.409 25/05/27,01:02:08,00,11,1, 12.0,1,1, 12.001, 10446.317, 460.100, 52937.409 25/05/27,01:02:08,01,11,1, 12.0,1,1, 12.001, 10446.312, 460.086, 52937.405 25/05/27,01:02:08,02,11,1, 12.0,1,1, 12.001, 10446.292, 460.085, 52937.390 25/05/27,01:02:08,03,11,1, 12.0,1,1, 12.001, 10446.302, 460.084, 52937.380 25/05/27,01:02:08,04,11,1, 12.0,1,1, 12.001, 10446.282, 460.084, 52937.363 25/05/27,01:02:08,05,11,1, 12.0,1,1, 12.001, 10446.290, 460.091, 52937.390 25/05/27,01:02:08,06,11,1, 12.0,1,1, 12.001, 10446.300, 460.085, 52937.422 25/05/27,01:02:08,07,11,1, 12.0,1,1, 12.001, 10446.303, 460.085, 52937.358 25/05/27,01:02:08,08,11,1, 12.0,1,1, 12.001, 10446.282, 460.100, 52937.423 25/05/27,01:02:08,09,11,1, 12.0,1,1, 12.001, 10446.277, 460.089, 52937.445 25/05/27,01:02:08,10,11,1, 12.0,1,1, 12.001, 10446.275, 460.091, 52937.364 25/05/27,01:02:08,11,11,1, 12.0,1,1, 12.001, 10446.270, 460.092, 52937.428 25/05/27,01:02:08,12,11,1, 12.0,1,1, 12.001, 10446.276, 460.101, 52937.476 25/05/27,01:02:08,13,11,1, 12.0,1,1, 12.001, 10446.256, 460.102, 52937.370 25/05/27,01:02:08,14,11,1, 12.0,1,1, 12.001, 10446.281, 460.100, 52937.330 25/05/27,01:02:08,15,11,1, 12.0,1,1, 12.001, 10446.253, 460.095, 52937.402 25/05/27,01:02:08,16,11,1, 12.0,1,1, 12.001, 10446.271, 460.095, 52937.435 25/05/27,01:02:08,17,11,1, 12.0,1,1, 12.001, 10446.261, 460.112, 52937.509 25/05/27,01:02:08,18,11,1, 12.0,1,1, 12.001, 10446.257, 460.103, 52937.462 25/05/27,01:02:08,19,11,1, 12.0,1,1, 12.001, 10446.223, 460.100, 52937.482 25/05/27,01:02:09,00,11,1, 12.0,1,1, 12.003, 10446.217, 460.100, 52937.482 25/05/27,01:02:09,01,11,1, 12.0,1,1, 12.003, 10446.245, 460.091, 52937.437 25/05/27,01:02:09,02,11,1, 12.0,1,1, 12.003, 10446.245, 460.102, 52937.488 25/05/27,01:02:09,03,11,1, 12.0,1,1, 12.003, 10446.241, 460.108, 52937.491 25/05/27,01:02:09,04,11,1, 12.0,1,1, 12.003, 10446.248, 460.118, 52937.485 25/05/27,01:02:09,05,11,1, 12.0,1,1, 12.003, 10446.229, 460.097, 52937.480 25/05/27,01:02:09,06,11,1, 12.0,1,1, 12.003, 10446.215, 460.101, 52937.506 25/05/27,01:02:09,07,11,1, 12.0,1,1, 12.003, 10446.235, 460.088, 52937.455 25/05/27,01:02:09,08,11,1, 12.0,1,1, 12.003, 10446.216, 460.079, 52937.450 25/05/27,01:02:09,09,11,1, 12.0,1,1, 12.003, 10446.221, 460.079, 52937.513 25/05/27,01:02:09,10,11,1, 12.0,1,1, 12.003, 10446.234, 460.080, 52937.448 25/05/27,01:02:09,11,11,1, 12.0,1,1, 12.003, 10446.223, 460.106, 52937.506 25/05/27,01:02:09,12,11,1, 12.0,1,1, 12.003, 10446.221, 460.071, 52937.481 25/05/27,01:02:09,13,11,1, 12.0,1,1, 12.003, 10446.200, 460.110, 52937.485 25/05/27,01:02:09,14,11,1, 12.0,1,1, 12.003, 10446.190, 460.082, 52937.443 25/05/27,01:02:09,15,11,1, 12.0,1,1, 12.003, 10446.212, 460.071, 52937.442 25/05/27,01:02:09,16,11,1, 12.0,1,1, 12.003, 10446.191, 460.107, 52937.479 25/05/27,01:02:09,17,11,1, 12.0,1,1, 12.003, 10446.221, 460.083, 52937.489 25/05/27,01:02:09,18,11,1, 12.0,1,1, 12.003, 10446.208, 460.096, 52937.452 25/05/27,01:02:09,19,11,1, 12.0,1,1, 12.003, 10446.215, 460.090, 52937.486 25/05/27,01:02:10,00,10,1, 11.9,1,1, 12.001, 10446.209, 460.090, 52937.486 25/05/27,01:02:10,01,10,1, 11.9,1,1, 12.001, 10446.219, 460.096, 52937.507 25/05/27,01:02:10,02,10,1, 11.9,1,1, 12.001, 10446.186, 460.107, 52937.525 25/05/27,01:02:10,03,10,1, 11.9,1,1, 12.001, 10446.184, 460.097, 52937.487 25/05/27,01:02:10,04,10,1, 11.9,1,1, 12.001, 10446.202, 460.097, 52937.465 25/05/27,01:02:10,05,10,1, 11.9,1,1, 12.001, 10446.155, 460.113, 52937.558 25/05/27,01:02:10,06,10,1, 11.9,1,1, 12.001, 10446.183, 460.109, 52937.534 25/05/27,01:02:10,07,10,1, 11.9,1,1, 12.001, 10446.200, 460.108, 52937.488 25/05/27,01:02:10,08,10,1, 11.9,1,1, 12.001, 10446.192, 460.107, 52937.529 25/05/27,01:02:10,09,10,1, 11.9,1,1, 12.001, 10446.181, 460.105, 52937.563 25/05/27,01:02:10,10,10,1, 11.9,1,1, 12.001, 10446.166, 460.107, 52937.473 25/05/27,01:02:10,11,10,1, 11.9,1,1, 12.001, 10446.167, 460.115, 52937.540 25/05/27,01:02:10,12,10,1, 11.9,1,1, 12.001, 10446.162, 460.097, 52937.574 25/05/27,01:02:10,13,10,1, 11.9,1,1, 12.001, 10446.171, 460.087, 52937.464 25/05/27,01:02:10,14,10,1, 11.9,1,1, 12.001, 10446.173, 460.113, 52937.567 25/05/27,01:02:10,15,10,1, 11.9,1,1, 12.001, 10446.173, 460.106, 52937.566 25/05/27,01:02:10,16,10,1, 11.9,1,1, 12.001, 10446.162, 460.082, 52937.526 25/05/27,01:02:10,17,10,1, 11.9,1,1, 12.001, 10446.136, 460.090, 52937.515 25/05/27,01:02:10,18,10,1, 11.9,1,1, 12.001, 10446.146, 460.107, 52937.524 25/05/27,01:02:10,19,10,1, 11.9,1,1, 12.001, 10446.129, 460.104, 52937.536 25/05/27,01:02:11,00,10,1, 11.9,1,1, 12.001, 10446.125, 460.104, 52937.536 25/05/27,01:02:11,01,10,1, 11.9,1,1, 12.001, 10446.141, 460.085, 52937.483 25/05/27,01:02:11,02,10,1, 11.9,1,1, 12.001, 10446.140, 460.101, 52937.546 25/05/27,01:02:11,03,10,1, 11.9,1,1, 12.001, 10446.120, 460.104, 52937.509 25/05/27,01:02:11,04,10,1, 11.9,1,1, 12.001, 10446.116, 460.087, 52937.527 25/05/27,01:02:11,05,10,1, 11.9,1,1, 12.001, 10446.127, 460.093, 52937.556 25/05/27,01:02:11,06,10,1, 11.9,1,1, 12.001, 10446.121, 460.095, 52937.571 25/05/27,01:02:11,07,10,1, 11.9,1,1, 12.001, 10446.096, 460.105, 52937.514 25/05/27,01:02:11,08,10,1, 11.9,1,1, 12.001, 10446.120, 460.090, 52937.518 25/05/27,01:02:11,09,10,1, 11.9,1,1, 12.001, 10446.110, 460.096, 52937.541 25/05/27,01:02:11,10,10,1, 11.9,1,1, 12.001, 10446.132, 460.095, 52937.489 25/05/27,01:02:11,11,10,1, 11.9,1,1, 12.001, 10446.115, 460.091, 52937.575 25/05/27,01:02:11,12,10,1, 11.9,1,1, 12.001, 10446.105, 460.095, 52937.571 25/05/27,01:02:11,13,10,1, 11.9,1,1, 12.001, 10446.137, 460.093, 52937.530 25/05/27,01:02:11,14,10,1, 11.9,1,1, 12.001, 10446.104, 460.100, 52937.508 25/05/27,01:02:11,15,10,1, 11.9,1,1, 12.001, 10446.090, 460.111, 52937.589 25/05/27,01:02:11,16,10,1, 11.9,1,1, 12.001, 10446.083, 460.090, 52937.554 25/05/27,01:02:11,17,10,1, 11.9,1,1, 12.001, 10446.086, 460.101, 52937.569 25/05/27,01:02:11,18,10,1, 11.9,1,1, 12.001, 10446.097, 460.096, 52937.582 25/05/27,01:02:11,19,10,1, 11.9,1,1, 12.001, 10446.090, 460.105, 52937.518 25/05/27,01:02:12,00,10,1, 12.0,1,1, 12.000, 10446.084, 460.105, 52937.518 25/05/27,01:02:12,01,10,1, 12.0,1,1, 12.000, 10446.078, 460.121, 52937.611 25/05/27,01:02:12,02,10,1, 12.0,1,1, 12.000, 10446.079, 460.120, 52937.584 25/05/27,01:02:12,03,10,1, 12.0,1,1, 12.000, 10446.086, 460.128, 52937.597 25/05/27,01:02:12,04,10,1, 12.0,1,1, 12.000, 10446.070, 460.115, 52937.617 25/05/27,01:02:12,05,10,1, 12.0,1,1, 12.000, 10446.095, 460.108, 52937.642 25/05/27,01:02:12,06,10,1, 12.0,1,1, 12.000, 10446.067, 460.110, 52937.628 25/05/27,01:02:12,07,10,1, 12.0,1,1, 12.000, 10446.138, 460.108, 52937.626 25/05/27,01:02:12,08,10,1, 12.0,1,1, 12.000, 10446.091, 460.113, 52937.568 25/05/27,01:02:12,09,10,1, 12.0,1,1, 12.000, 10446.086, 460.105, 52937.657 25/05/27,01:02:12,10,10,1, 12.0,1,1, 12.000, 10446.097, 460.091, 52937.507 25/05/27,01:02:12,11,10,1, 12.0,1,1, 12.000, 10446.115, 460.097, 52937.652 25/05/27,01:02:12,12,10,1, 12.0,1,1, 12.000, 10446.084, 460.120, 52937.555 25/05/27,01:02:12,13,10,1, 12.0,1,1, 12.000, 10446.079, 460.118, 52937.674 25/05/27,01:02:12,14,10,1, 12.0,1,1, 12.000, 10446.084, 460.099, 52937.600 25/05/27,01:02:12,15,10,1, 12.0,1,1, 12.000, 10446.082, 460.117, 52937.565 25/05/27,01:02:12,16,10,1, 12.0,1,1, 12.000, 10446.048, 460.104, 52937.542 25/05/27,01:02:12,17,10,1, 12.0,1,1, 12.000, 10446.030, 460.115, 52937.568 25/05/27,01:02:12,18,10,1, 12.0,1,1, 12.000, 10446.050, 460.095, 52937.568 25/05/27,01:02:12,19,10,1, 12.0,1,1, 12.000, 10446.009, 460.112, 52937.609 25/05/27,01:02:13,00,10,1, 11.9,1,1, 12.006, 10446.008, 460.112, 52937.609 25/05/27,01:02:13,01,10,1, 11.9,1,1, 12.006, 10446.047, 460.113, 52937.645 25/05/27,01:02:13,02,10,1, 11.9,1,1, 12.006, 10446.034, 460.114, 52937.670 25/05/27,01:02:13,03,10,1, 11.9,1,1, 12.006, 10445.994, 460.129, 52937.692 25/05/27,01:02:13,04,10,1, 11.9,1,1, 12.006, 10446.072, 460.112, 52937.597 25/05/27,01:02:13,05,10,1, 11.9,1,1, 12.006, 10446.046, 460.086, 52937.633 25/05/27,01:02:13,06,10,1, 11.9,1,1, 12.006, 10446.034, 460.119, 52937.676 25/05/27,01:02:13,07,10,1, 11.9,1,1, 12.006, 10446.032, 460.100, 52937.585 25/05/27,01:02:13,08,10,1, 11.9,1,1, 12.006, 10446.019, 460.099, 52937.385 25/05/27,01:02:13,09,10,1, 11.9,1,1, 12.006, 10445.999, 460.089, 52937.669 25/05/27,01:02:13,10,10,1, 11.9,1,1, 12.006, 10445.998, 460.105, 52937.632 25/05/27,01:02:13,11,10,1, 11.9,1,1, 12.006, 10446.004, 460.105, 52937.652 25/05/27,01:02:13,12,10,1, 11.9,1,1, 12.006, 10446.036, 460.112, 52937.664 25/05/27,01:02:13,13,10,1, 11.9,1,1, 12.006, 10446.011, 460.123, 52937.672 25/05/27,01:02:13,14,10,1, 11.9,1,1, 12.006, 10446.004, 460.104, 52937.670 25/05/27,01:02:13,15,10,1, 11.9,1,1, 12.006, 10446.000, 460.109, 52937.693 25/05/27,01:02:13,16,10,1, 11.9,1,1, 12.006, 10446.005, 460.110, 52937.694 25/05/27,01:02:13,17,10,1, 11.9,1,1, 12.006, 10445.983, 460.108, 52937.629 25/05/27,01:02:13,18,10,1, 11.9,1,1, 12.006, 10446.014, 460.108, 52937.692 25/05/27,01:02:13,19,10,1, 11.9,1,1, 12.006, 10445.975, 460.124, 52937.689 25/05/27,01:02:14,00,11,1, 11.9,1,1, 12.001, 10445.975, 460.124, 52937.689 25/05/27,01:02:14,01,11,1, 11.9,1,1, 12.001, 10446.008, 460.095, 52937.705 25/05/27,01:02:14,02,11,1, 11.9,1,1, 12.001, 10445.987, 460.079, 52937.674 25/05/27,01:02:14,03,11,1, 11.9,1,1, 12.001, 10445.977, 460.084, 52937.699 25/05/27,01:02:14,04,11,1, 11.9,1,1, 12.001, 10445.970, 460.091, 52937.727 25/05/27,01:02:14,05,11,1, 11.9,1,1, 12.001, 10445.973, 460.107, 52937.705 25/05/27,01:02:14,06,11,1, 11.9,1,1, 12.001, 10445.999, 460.112, 52937.865 25/05/27,01:02:14,07,11,1, 11.9,1,1, 12.001, 10445.980, 460.079, 52937.733 25/05/27,01:02:14,08,11,1, 11.9,1,1, 12.001, 10445.973, 460.107, 52937.752 25/05/27,01:02:14,09,11,1, 11.9,1,1, 12.001, 10445.976, 460.065, 52937.637 25/05/27,01:02:14,10,11,1, 11.9,1,1, 12.001, 10445.975, 460.093, 52937.634 25/05/27,01:02:14,11,11,1, 11.9,1,1, 12.001, 10445.956, 460.095, 52937.777 25/05/27,01:02:14,12,11,1, 11.9,1,1, 12.001, 10445.971, 460.080, 52937.747 25/05/27,01:02:14,13,11,1, 11.9,1,1, 12.001, 10445.967, 460.088, 52937.725 25/05/27,01:02:14,14,11,1, 11.9,1,1, 12.001, 10445.971, 460.082, 52937.764 25/05/27,01:02:14,15,11,1, 11.9,1,1, 12.001, 10445.940, 460.067, 52937.720 25/05/27,01:02:14,16,11,1, 11.9,1,1, 12.001, 10445.957, 460.077, 52937.732 25/05/27,01:02:14,17,11,1, 11.9,1,1, 12.001, 10445.963, 460.097, 52937.744 25/05/27,01:02:14,18,11,1, 11.9,1,1, 12.001, 10445.919, 460.092, 52937.695 25/05/27,01:02:14,19,11,1, 11.9,1,1, 12.001, 10445.949, 460.085, 52937.749 25/05/27,01:02:15,00,10,1, 12.0,1,1, 12.001, 10445.942, 460.085, 52937.749 25/05/27,01:02:15,01,10,1, 12.0,1,1, 12.001, 10445.941, 460.092, 52937.732 25/05/27,01:02:15,02,10,1, 12.0,1,1, 12.001, 10445.941, 460.108, 52937.729 25/05/27,01:02:15,03,10,1, 12.0,1,1, 12.001, 10445.956, 460.095, 52937.742 25/05/27,01:02:15,04,10,1, 12.0,1,1, 12.001, 10445.917, 460.079, 52937.733 25/05/27,01:02:15,05,10,1, 12.0,1,1, 12.001, 10445.912, 460.117, 52937.739 25/05/27,01:02:15,06,10,1, 12.0,1,1, 12.001, 10445.910, 460.090, 52937.802 25/05/27,01:02:15,07,10,1, 12.0,1,1, 12.001, 10445.900, 460.099, 52937.759 25/05/27,01:02:15,08,10,1, 12.0,1,1, 12.001, 10445.912, 460.109, 52937.694 25/05/27,01:02:15,09,10,1, 12.0,1,1, 12.001, 10445.894, 460.084, 52937.755 25/05/27,01:02:15,10,10,1, 12.0,1,1, 12.001, 10445.901, 460.106, 52937.787 25/05/27,01:02:15,11,10,1, 12.0,1,1, 12.001, 10445.864, 460.079, 52937.752 25/05/27,01:02:15,12,10,1, 12.0,1,1, 12.001, 10445.885, 460.096, 52937.767 25/05/27,01:02:15,13,10,1, 12.0,1,1, 12.001, 10445.870, 460.093, 52937.768 25/05/27,01:02:15,14,10,1, 12.0,1,1, 12.001, 10445.856, 460.104, 52937.806 25/05/27,01:02:15,15,10,1, 12.0,1,1, 12.001, 10445.878, 460.088, 52937.759 25/05/27,01:02:15,16,10,1, 12.0,1,1, 12.001, 10445.848, 460.095, 52937.784 25/05/27,01:02:15,17,10,1, 12.0,1,1, 12.001, 10445.848, 460.119, 52937.781 25/05/27,01:02:15,18,10,1, 12.0,1,1, 12.001, 10445.867, 460.088, 52937.842 25/05/27,01:02:15,19,10,1, 12.0,1,1, 12.001, 10445.881, 460.088, 52937.769 25/05/27,01:02:16,00,10,1, 11.9,1,1, 11.999, 10445.875, 460.088, 52937.769 25/05/27,01:02:16,01,10,1, 11.9,1,1, 11.999, 10445.859, 460.103, 52937.847 25/05/27,01:02:16,02,10,1, 11.9,1,1, 11.999, 10445.817, 460.094, 52937.829 25/05/27,01:02:16,03,10,1, 11.9,1,1, 11.999, 10445.861, 460.096, 52937.860 25/05/27,01:02:16,04,10,1, 11.9,1,1, 11.999, 10445.847, 460.099, 52937.786 25/05/27,01:02:16,05,10,1, 11.9,1,1, 11.999, 10445.864, 460.122, 52937.780 25/05/27,01:02:16,06,10,1, 11.9,1,1, 11.999, 10445.826, 460.110, 52937.794 25/05/27,01:02:16,07,10,1, 11.9,1,1, 11.999, 10445.835, 460.107, 52937.809 25/05/27,01:02:16,08,10,1, 11.9,1,1, 11.999, 10445.815, 460.107, 52937.808 25/05/27,01:02:16,09,10,1, 11.9,1,1, 11.999, 10445.833, 460.102, 52937.830 25/05/27,01:02:16,10,10,1, 11.9,1,1, 11.999, 10445.794, 460.119, 52937.809 25/05/27,01:02:16,11,10,1, 11.9,1,1, 11.999, 10445.800, 460.093, 52937.741 25/05/27,01:02:16,12,10,1, 11.9,1,1, 11.999, 10445.804, 460.111, 52937.825 25/05/27,01:02:16,13,10,1, 11.9,1,1, 11.999, 10445.824, 460.107, 52937.809 25/05/27,01:02:16,14,10,1, 11.9,1,1, 11.999, 10445.788, 460.109, 52937.867 25/05/27,01:02:16,15,10,1, 11.9,1,1, 11.999, 10445.780, 460.115, 52937.859 25/05/27,01:02:16,16,10,1, 11.9,1,1, 11.999, 10445.786, 460.103, 52937.791 25/05/27,01:02:16,17,10,1, 11.9,1,1, 11.999, 10445.748, 460.122, 52937.860 25/05/27,01:02:16,18,10,1, 11.9,1,1, 11.999, 10445.782, 460.108, 52937.803 25/05/27,01:02:16,19,10,1, 11.9,1,1, 11.999, 10445.768, 460.099, 52937.778 25/05/27,01:02:17,00,10,1, 11.9,1,1, 11.997, 10445.766, 460.099, 52937.778 25/05/27,01:02:17,01,10,1, 11.9,1,1, 11.997, 10445.806, 460.136, 52937.964 25/05/27,01:02:17,02,10,1, 11.9,1,1, 11.997, 10445.775, 460.122, 52937.919 25/05/27,01:02:17,03,10,1, 11.9,1,1, 11.997, 10445.799, 460.103, 52937.886 25/05/27,01:02:17,04,10,1, 11.9,1,1, 11.997, 10445.780, 460.099, 52937.849 25/05/27,01:02:17,05,10,1, 11.9,1,1, 11.997, 10445.775, 460.072, 52937.803 25/05/27,01:02:17,06,10,1, 11.9,1,1, 11.997, 10445.746, 460.101, 52937.882 25/05/27,01:02:17,07,10,1, 11.9,1,1, 11.997, 10445.761, 460.094, 52937.767 25/05/27,01:02:17,08,10,1, 11.9,1,1, 11.997, 10445.741, 460.084, 52937.794 25/05/27,01:02:17,09,10,1, 11.9,1,1, 11.997, 10445.737, 460.091, 52937.843 25/05/27,01:02:17,10,10,1, 11.9,1,1, 11.997, 10445.736, 460.100, 52937.842 25/05/27,01:02:17,11,10,1, 11.9,1,1, 11.997, 10445.733, 460.082, 52937.827 25/05/27,01:02:17,12,10,1, 11.9,1,1, 11.997, 10445.715, 460.126, 52937.849 25/05/27,01:02:17,13,10,1, 11.9,1,1, 11.997, 10445.738, 460.122, 52937.901 25/05/27,01:02:17,14,10,1, 11.9,1,1, 11.997, 10445.728, 460.086, 52937.823 25/05/27,01:02:17,15,10,1, 11.9,1,1, 11.997, 10445.738, 460.109, 52937.833 25/05/27,01:02:17,16,10,1, 11.9,1,1, 11.997, 10445.740, 460.115, 52937.869 25/05/27,01:02:17,17,10,1, 11.9,1,1, 11.997, 10445.710, 460.107, 52937.913 25/05/27,01:02:17,18,10,1, 11.9,1,1, 11.997, 10445.716, 460.104, 52937.911 25/05/27,01:02:17,19,10,1, 11.9,1,1, 11.997, 10445.722, 460.113, 52937.885 25/05/27,01:02:18,00,10,1, 11.9,1,1, 11.998, 10445.716, 460.113, 52937.885 25/05/27,01:02:18,01,10,1, 11.9,1,1, 11.998, 10445.730, 460.110, 52937.859 25/05/27,01:02:18,02,10,1, 11.9,1,1, 11.998, 10445.704, 460.106, 52937.898 25/05/27,01:02:18,03,10,1, 11.9,1,1, 11.998, 10445.690, 460.128, 52937.883 25/05/27,01:02:18,04,10,1, 11.9,1,1, 11.998, 10445.685, 460.090, 52937.925 25/05/27,01:02:18,05,10,1, 11.9,1,1, 11.998, 10445.699, 460.106, 52937.875 25/05/27,01:02:18,06,10,1, 11.9,1,1, 11.998, 10445.676, 460.102, 52937.979 25/05/27,01:02:18,07,10,1, 11.9,1,1, 11.998, 10445.687, 460.101, 52937.927 25/05/27,01:02:18,08,10,1, 11.9,1,1, 11.998, 10445.675, 460.114, 52937.906 25/05/27,01:02:18,09,10,1, 11.9,1,1, 11.998, 10445.660, 460.125, 52937.936 25/05/27,01:02:18,10,10,1, 11.9,1,1, 11.998, 10445.690, 460.109, 52937.904 25/05/27,01:02:18,11,10,1, 11.9,1,1, 11.998, 10445.680, 460.128, 52937.960 25/05/27,01:02:18,12,10,1, 11.9,1,1, 11.998, 10445.681, 460.115, 52937.889 25/05/27,01:02:18,13,10,1, 11.9,1,1, 11.998, 10445.686, 460.132, 52937.948 25/05/27,01:02:18,14,10,1, 11.9,1,1, 11.998, 10445.662, 460.148, 52937.920 25/05/27,01:02:18,15,10,1, 11.9,1,1, 11.998, 10445.661, 460.117, 52937.862 25/05/27,01:02:18,16,10,1, 11.9,1,1, 11.998, 10445.674, 460.142, 52937.943 25/05/27,01:02:18,17,10,1, 11.9,1,1, 11.998, 10445.650, 460.138, 52937.856 25/05/27,01:02:18,18,10,1, 11.9,1,1, 11.998, 10445.650, 460.132, 52937.950 25/05/27,01:02:18,19,10,1, 11.9,1,1, 11.998, 10445.661, 460.116, 52937.877 25/05/27,01:02:19,00,10,1, 11.9,1,1, 12.001, 10445.658, 460.116, 52937.877 25/05/27,01:02:19,01,10,1, 11.9,1,1, 12.001, 10445.645, 460.143, 52937.947 25/05/27,01:02:19,02,10,1, 11.9,1,1, 12.001, 10445.655, 460.143, 52937.886 25/05/27,01:02:19,03,10,1, 11.9,1,1, 12.001, 10445.640, 460.161, 52937.995 25/05/27,01:02:19,04,10,1, 11.9,1,1, 12.001, 10445.628, 460.149, 52937.930 25/05/27,01:02:19,05,10,1, 11.9,1,1, 12.001, 10445.624, 460.145, 52937.932 25/05/27,01:02:19,06,10,1, 11.9,1,1, 12.001, 10445.623, 460.142, 52937.941 25/05/27,01:02:19,07,10,1, 11.9,1,1, 12.001, 10445.624, 460.144, 52937.914 25/05/27,01:02:19,08,10,1, 11.9,1,1, 12.001, 10445.610, 460.167, 52938.011 25/05/27,01:02:19,09,10,1, 11.9,1,1, 12.001, 10445.628, 460.159, 52937.952 25/05/27,01:02:19,10,10,1, 11.9,1,1, 12.001, 10445.634, 460.154, 52937.939 25/05/27,01:02:19,11,10,1, 11.9,1,1, 12.001, 10445.600, 460.166, 52938.012 25/05/27,01:02:19,12,10,1, 11.9,1,1, 12.001, 10445.604, 460.148, 52937.935 25/05/27,01:02:19,13,10,1, 11.9,1,1, 12.001, 10445.620, 460.141, 52937.963 25/05/27,01:02:19,14,10,1, 11.9,1,1, 12.001, 10445.596, 460.155, 52937.960 25/05/27,01:02:19,15,10,1, 11.9,1,1, 12.001, 10445.605, 460.161, 52937.989 25/05/27,01:02:19,16,10,1, 11.9,1,1, 12.001, 10445.583, 460.165, 52937.936 25/05/27,01:02:19,17,10,1, 11.9,1,1, 12.001, 10445.590, 460.155, 52937.908 25/05/27,01:02:19,18,10,1, 11.9,1,1, 12.001, 10445.593, 460.170, 52937.987 25/05/27,01:02:19,19,10,1, 11.9,1,1, 12.001, 10445.573, 460.150, 52937.943 25/05/27,01:02:20,00,11,1, 12.0,1,1, 12.002, 10445.566, 460.150, 52937.943 25/05/27,01:02:20,01,11,1, 12.0,1,1, 12.002, 10445.568, 460.174, 52937.968 25/05/27,01:02:20,02,11,1, 12.0,1,1, 12.002, 10445.559, 460.187, 52938.019 25/05/27,01:02:20,03,11,1, 12.0,1,1, 12.002, 10445.579, 460.174, 52937.977 25/05/27,01:02:20,04,11,1, 12.0,1,1, 12.002, 10445.567, 460.199, 52938.025 25/05/27,01:02:20,05,11,1, 12.0,1,1, 12.002, 10445.546, 460.170, 52938.054 25/05/27,01:02:20,06,11,1, 12.0,1,1, 12.002, 10445.543, 460.184, 52937.944 25/05/27,01:02:20,07,11,1, 12.0,1,1, 12.002, 10445.561, 460.173, 52937.986 25/05/27,01:02:20,08,11,1, 12.0,1,1, 12.002, 10445.573, 460.183, 52938.039 25/05/27,01:02:20,09,11,1, 12.0,1,1, 12.002, 10445.555, 460.180, 52938.027 25/05/27,01:02:20,10,11,1, 12.0,1,1, 12.002, 10445.542, 460.196, 52937.989 25/05/27,01:02:20,11,11,1, 12.0,1,1, 12.002, 10445.538, 460.182, 52938.058 25/05/27,01:02:20,12,11,1, 12.0,1,1, 12.002, 10445.539, 460.156, 52938.027 25/05/27,01:02:20,13,11,1, 12.0,1,1, 12.002, 10445.533, 460.195, 52938.041 25/05/27,01:02:20,14,11,1, 12.0,1,1, 12.002, 10445.533, 460.175, 52937.978 25/05/27,01:02:20,15,11,1, 12.0,1,1, 12.002, 10445.554, 460.204, 52938.016 25/05/27,01:02:20,16,11,1, 12.0,1,1, 12.002, 10445.530, 460.176, 52937.994 25/05/27,01:02:20,17,11,1, 12.0,1,1, 12.002, 10445.538, 460.178, 52938.008 25/05/27,01:02:20,18,11,1, 12.0,1,1, 12.002, 10445.525, 460.190, 52938.046 25/05/27,01:02:20,19,11,1, 12.0,1,1, 12.002, 10445.522, 460.192, 52937.983 25/05/27,01:02:21,00,11,1, 11.8,1,1, 12.000, 10445.516, 460.192, 52937.983 25/05/27,01:02:21,01,11,1, 11.8,1,1, 12.000, 10445.513, 460.200, 52938.078 25/05/27,01:02:21,02,11,1, 11.8,1,1, 12.000, 10445.529, 460.194, 52938.057 25/05/27,01:02:21,03,11,1, 11.8,1,1, 12.000, 10445.536, 460.193, 52938.107 25/05/27,01:02:21,04,11,1, 11.8,1,1, 12.000, 10445.494, 460.186, 52938.052 25/05/27,01:02:21,05,11,1, 11.8,1,1, 12.000, 10445.511, 460.188, 52938.068 25/05/27,01:02:21,06,11,1, 11.8,1,1, 12.000, 10445.525, 460.174, 52938.074 25/05/27,01:02:21,07,11,1, 11.8,1,1, 12.000, 10445.488, 460.184, 52938.064 25/05/27,01:02:21,08,11,1, 11.8,1,1, 12.000, 10445.514, 460.177, 52938.063 25/05/27,01:02:21,09,11,1, 11.8,1,1, 12.000, 10445.520, 460.177, 52938.035 25/05/27,01:02:21,10,11,1, 11.8,1,1, 12.000, 10445.498, 460.197, 52937.996 25/05/27,01:02:21,11,11,1, 11.8,1,1, 12.000, 10445.499, 460.190, 52938.041 25/05/27,01:02:21,12,11,1, 11.8,1,1, 12.000, 10445.493, 460.215, 52938.127 25/05/27,01:02:21,13,11,1, 11.8,1,1, 12.000, 10445.517, 460.196, 52938.017 25/05/27,01:02:21,14,11,1, 11.8,1,1, 12.000, 10445.476, 460.198, 52938.117 25/05/27,01:02:21,15,11,1, 11.8,1,1, 12.000, 10445.478, 460.227, 52938.155 25/05/27,01:02:21,16,11,1, 11.8,1,1, 12.000, 10445.488, 460.181, 52938.055 25/05/27,01:02:21,17,11,1, 11.8,1,1, 12.000, 10445.472, 460.212, 52938.073 25/05/27,01:02:21,18,11,1, 11.8,1,1, 12.000, 10445.491, 460.221, 52938.055 25/05/27,01:02:21,19,11,1, 11.8,1,1, 12.000, 10445.485, 460.221, 52938.041 25/05/27,01:02:22,00,12,1, 11.9,1,1, 12.001, 10445.483, 460.221, 52938.041 25/05/27,01:02:22,01,12,1, 11.9,1,1, 12.001, 10445.471, 460.224, 52938.145 25/05/27,01:02:22,02,12,1, 11.9,1,1, 12.001, 10445.470, 460.207, 52938.112 25/05/27,01:02:22,03,12,1, 11.9,1,1, 12.001, 10445.460, 460.211, 52938.108 25/05/27,01:02:22,04,12,1, 11.9,1,1, 12.001, 10445.461, 460.230, 52938.109 25/05/27,01:02:22,05,12,1, 11.9,1,1, 12.001, 10445.460, 460.228, 52938.053 25/05/27,01:02:22,06,12,1, 11.9,1,1, 12.001, 10445.475, 460.229, 52938.107 25/05/27,01:02:22,07,12,1, 11.9,1,1, 12.001, 10445.471, 460.218, 52938.127 25/05/27,01:02:22,08,12,1, 11.9,1,1, 12.001, 10445.446, 460.230, 52938.190 25/05/27,01:02:22,09,12,1, 11.9,1,1, 12.001, 10445.465, 460.222, 52938.035 25/05/27,01:02:22,10,12,1, 11.9,1,1, 12.001, 10445.444, 460.217, 52938.146 25/05/27,01:02:22,11,12,1, 11.9,1,1, 12.001, 10445.432, 460.258, 52938.107 25/05/27,01:02:22,12,12,1, 11.9,1,1, 12.001, 10445.440, 460.210, 52938.073 25/05/27,01:02:22,13,12,1, 11.9,1,1, 12.001, 10445.432, 460.234, 52938.081 25/05/27,01:02:22,14,12,1, 11.9,1,1, 12.001, 10445.445, 460.241, 52938.123 25/05/27,01:02:22,15,12,1, 11.9,1,1, 12.001, 10445.456, 460.229, 52938.140 25/05/27,01:02:22,16,12,1, 11.9,1,1, 12.001, 10445.413, 460.256, 52938.114 25/05/27,01:02:22,17,12,1, 11.9,1,1, 12.001, 10445.437, 460.254, 52938.157 25/05/27,01:02:22,18,12,1, 11.9,1,1, 12.001, 10445.434, 460.242, 52938.098 25/05/27,01:02:22,19,12,1, 11.9,1,1, 12.001, 10445.420, 460.275, 52938.116 25/05/27,01:02:23,00,10,1, 12.0,1,1, 11.998, 10445.416, 460.275, 52938.116 25/05/27,01:02:23,01,10,1, 12.0,1,1, 11.998, 10445.453, 460.247, 52938.139 25/05/27,01:02:23,02,10,1, 12.0,1,1, 11.998, 10445.435, 460.243, 52938.148 25/05/27,01:02:23,03,10,1, 12.0,1,1, 11.998, 10445.432, 460.271, 52938.162 25/05/27,01:02:23,04,10,1, 12.0,1,1, 11.998, 10445.428, 460.275, 52938.106 25/05/27,01:02:23,05,10,1, 12.0,1,1, 11.998, 10445.441, 460.272, 52938.152 25/05/27,01:02:23,06,10,1, 12.0,1,1, 11.998, 10445.424, 460.278, 52938.151 25/05/27,01:02:23,07,10,1, 12.0,1,1, 11.998, 10445.411, 460.275, 52938.137 25/05/27,01:02:23,08,10,1, 12.0,1,1, 11.998, 10445.425, 460.267, 52938.152 25/05/27,01:02:23,09,10,1, 12.0,1,1, 11.998, 10445.419, 460.278, 52938.121 25/05/27,01:02:23,10,10,1, 12.0,1,1, 11.998, 10445.411, 460.286, 52938.240 25/05/27,01:02:23,11,10,1, 12.0,1,1, 11.998, 10445.413, 460.270, 52938.259 25/05/27,01:02:23,12,10,1, 12.0,1,1, 11.998, 10445.416, 460.283, 52938.188 25/05/27,01:02:23,13,10,1, 12.0,1,1, 11.998, 10445.420, 460.273, 52938.160 25/05/27,01:02:23,14,10,1, 12.0,1,1, 11.998, 10445.387, 460.290, 52938.235 25/05/27,01:02:23,15,10,1, 12.0,1,1, 11.998, 10445.384, 460.308, 52938.160 25/05/27,01:02:23,16,10,1, 12.0,1,1, 11.998, 10445.385, 460.295, 52938.253 25/05/27,01:02:23,17,10,1, 12.0,1,1, 11.998, 10445.396, 460.273, 52938.218 25/05/27,01:02:23,18,10,1, 12.0,1,1, 11.998, 10445.389, 460.268, 52938.145 25/05/27,01:02:23,19,10,1, 12.0,1,1, 11.998, 10445.410, 460.294, 52938.195 25/05/27,01:02:24,00,10,1, 11.9,1,1, 11.997, 10445.408, 460.294, 52938.195 25/05/27,01:02:24,01,10,1, 11.9,1,1, 11.997, 10445.398, 460.294, 52938.188 25/05/27,01:02:24,02,10,1, 11.9,1,1, 11.997, 10445.386, 460.307, 52938.205 25/05/27,01:02:24,03,10,1, 11.9,1,1, 11.997, 10445.389, 460.305, 52938.229 25/05/27,01:02:24,04,10,1, 11.9,1,1, 11.997, 10445.405, 460.306, 52938.193 25/05/27,01:02:24,05,10,1, 11.9,1,1, 11.997, 10445.376, 460.299, 52938.237 25/05/27,01:02:24,06,10,1, 11.9,1,1, 11.997, 10445.385, 460.310, 52938.233 25/05/27,01:02:24,07,10,1, 11.9,1,1, 11.997, 10445.389, 460.310, 52938.190 25/05/27,01:02:24,08,10,1, 11.9,1,1, 11.997, 10445.394, 460.310, 52938.169 25/05/27,01:02:24,09,10,1, 11.9,1,1, 11.997, 10445.402, 460.310, 52938.195 25/05/27,01:02:24,10,10,1, 11.9,1,1, 11.997, 10445.380, 460.319, 52938.246 25/05/27,01:02:24,11,10,1, 11.9,1,1, 11.997, 10445.372, 460.313, 52938.182 25/05/27,01:02:24,12,10,1, 11.9,1,1, 11.997, 10445.379, 460.342, 52938.270 25/05/27,01:02:24,13,10,1, 11.9,1,1, 11.997, 10445.387, 460.338, 52938.296 25/05/27,01:02:24,14,10,1, 11.9,1,1, 11.997, 10445.383, 460.320, 52938.300 25/05/27,01:02:24,15,10,1, 11.9,1,1, 11.997, 10445.348, 460.303, 52938.309 25/05/27,01:02:24,16,10,1, 11.9,1,1, 11.997, 10445.379, 460.332, 52938.283 25/05/27,01:02:24,17,10,1, 11.9,1,1, 11.997, 10445.356, 460.321, 52938.212 25/05/27,01:02:24,18,10,1, 11.9,1,1, 11.997, 10445.341, 460.351, 52938.231 25/05/27,01:02:24,19,10,1, 11.9,1,1, 11.997, 10445.366, 460.329, 52938.243 25/05/27,01:02:25,00,10,1, 11.9,1,1, 11.998, 10445.366, 460.329, 52938.243 25/05/27,01:02:25,01,10,1, 11.9,1,1, 11.998, 10445.381, 460.356, 52938.238 25/05/27,01:02:25,02,10,1, 11.9,1,1, 11.998, 10445.338, 460.362, 52938.234 25/05/27,01:02:25,03,10,1, 11.9,1,1, 11.998, 10445.354, 460.343, 52938.256 25/05/27,01:02:25,04,10,1, 11.9,1,1, 11.998, 10445.355, 460.376, 52938.292 25/05/27,01:02:25,05,10,1, 11.9,1,1, 11.998, 10445.332, 460.361, 52938.214 25/05/27,01:02:25,06,10,1, 11.9,1,1, 11.998, 10445.338, 460.365, 52938.310 25/05/27,01:02:25,07,10,1, 11.9,1,1, 11.998, 10445.341, 460.351, 52938.219 25/05/27,01:02:25,08,10,1, 11.9,1,1, 11.998, 10445.360, 460.340, 52938.266 25/05/27,01:02:25,09,10,1, 11.9,1,1, 11.998, 10445.330, 460.372, 52938.238 25/05/27,01:02:25,10,10,1, 11.9,1,1, 11.998, 10445.334, 460.385, 52938.328 25/05/27,01:02:25,11,10,1, 11.9,1,1, 11.998, 10445.335, 460.389, 52938.303 25/05/27,01:02:25,12,10,1, 11.9,1,1, 11.998, 10445.326, 460.374, 52938.305 25/05/27,01:02:25,13,10,1, 11.9,1,1, 11.998, 10445.343, 460.390, 52938.324 25/05/27,01:02:25,14,10,1, 11.9,1,1, 11.998, 10445.319, 460.383, 52938.301 25/05/27,01:02:25,15,10,1, 11.9,1,1, 11.998, 10445.325, 460.393, 52938.329 25/05/27,01:02:25,16,10,1, 11.9,1,1, 11.998, 10445.343, 460.397, 52938.326 25/05/27,01:02:25,17,10,1, 11.9,1,1, 11.998, 10445.313, 460.382, 52938.288 25/05/27,01:02:25,18,10,1, 11.9,1,1, 11.998, 10445.321, 460.423, 52938.326 25/05/27,01:02:25,19,10,1, 11.9,1,1, 11.998, 10445.310, 460.407, 52938.268 25/05/27,01:02:26,00,11,1, 12.0,1,1, 11.994, 10445.307, 460.407, 52938.268 25/05/27,01:02:26,01,11,1, 12.0,1,1, 11.994, 10445.324, 460.406, 52938.344 25/05/27,01:02:26,02,11,1, 12.0,1,1, 11.994, 10445.300, 460.393, 52938.311 25/05/27,01:02:26,03,11,1, 12.0,1,1, 11.994, 10445.322, 460.422, 52938.339 25/05/27,01:02:26,04,11,1, 12.0,1,1, 11.994, 10445.291, 460.406, 52938.381 25/05/27,01:02:26,05,11,1, 12.0,1,1, 11.994, 10445.323, 460.412, 52938.253 25/05/27,01:02:26,06,11,1, 12.0,1,1, 11.994, 10445.315, 460.416, 52938.305 25/05/27,01:02:26,07,11,1, 12.0,1,1, 11.994, 10445.316, 460.426, 52938.328 25/05/27,01:02:26,08,11,1, 12.0,1,1, 11.994, 10445.286, 460.440, 52938.408 25/05/27,01:02:26,09,11,1, 12.0,1,1, 11.994, 10445.271, 460.440, 52938.319 25/05/27,01:02:26,10,11,1, 12.0,1,1, 11.994, 10445.282, 460.424, 52938.362 25/05/27,01:02:26,11,11,1, 12.0,1,1, 11.994, 10445.289, 460.454, 52938.304 25/05/27,01:02:26,12,11,1, 12.0,1,1, 11.994, 10445.289, 460.434, 52938.341 25/05/27,01:02:26,13,11,1, 12.0,1,1, 11.994, 10445.342, 460.431, 52938.321 25/05/27,01:02:26,14,11,1, 12.0,1,1, 11.994, 10445.294, 460.441, 52938.352 25/05/27,01:02:26,15,11,1, 12.0,1,1, 11.994, 10445.284, 460.455, 52938.323 25/05/27,01:02:26,16,11,1, 12.0,1,1, 11.994, 10445.305, 460.464, 52938.395 25/05/27,01:02:26,17,11,1, 12.0,1,1, 11.994, 10445.295, 460.449, 52938.341 25/05/27,01:02:26,18,11,1, 12.0,1,1, 11.994, 10445.294, 460.445, 52938.361 25/05/27,01:02:26,19,11,1, 12.0,1,1, 11.994, 10445.314, 460.446, 52938.329 25/05/27,01:02:27,00,11,1, 11.9,1,1, 12.003, 10445.307, 460.446, 52938.329 25/05/27,01:02:27,01,11,1, 11.9,1,1, 12.003, 10445.310, 460.456, 52938.410 25/05/27,01:02:27,02,11,1, 11.9,1,1, 12.003, 10445.301, 460.478, 52938.388 25/05/27,01:02:27,03,11,1, 11.9,1,1, 12.003, 10445.320, 460.462, 52938.378 25/05/27,01:02:27,04,11,1, 11.9,1,1, 12.003, 10445.275, 460.465, 52938.409 25/05/27,01:02:27,05,11,1, 11.9,1,1, 12.003, 10445.307, 460.476, 52938.328 25/05/27,01:02:27,06,11,1, 11.9,1,1, 12.003, 10445.301, 460.464, 52938.371 25/05/27,01:02:27,07,11,1, 11.9,1,1, 12.003, 10445.290, 460.483, 52938.391 25/05/27,01:02:27,08,11,1, 11.9,1,1, 12.003, 10445.298, 460.490, 52938.412 25/05/27,01:02:27,09,11,1, 11.9,1,1, 12.003, 10445.263, 460.480, 52938.367 25/05/27,01:02:27,10,11,1, 11.9,1,1, 12.003, 10445.277, 460.492, 52938.415 25/05/27,01:02:27,11,11,1, 11.9,1,1, 12.003, 10445.281, 460.489, 52938.398 25/05/27,01:02:27,12,11,1, 11.9,1,1, 12.003, 10445.258, 460.497, 52938.364 25/05/27,01:02:27,13,11,1, 11.9,1,1, 12.003, 10445.275, 460.483, 52938.353 25/05/27,01:02:27,14,11,1, 11.9,1,1, 12.003, 10445.271, 460.478, 52938.413 25/05/27,01:02:27,15,11,1, 11.9,1,1, 12.003, 10445.259, 460.487, 52938.356 25/05/27,01:02:27,16,11,1, 11.9,1,1, 12.003, 10445.274, 460.500, 52938.391 25/05/27,01:02:27,17,11,1, 11.9,1,1, 12.003, 10445.258, 460.485, 52938.445 25/05/27,01:02:27,18,11,1, 11.9,1,1, 12.003, 10445.277, 460.497, 52938.446 25/05/27,01:02:27,19,11,1, 11.9,1,1, 12.003, 10445.275, 460.529, 52938.305 25/05/27,01:02:28,00,11,1, 11.9,1,1, 11.995, 10445.274, 460.529, 52938.305 25/05/27,01:02:28,01,11,1, 11.9,1,1, 11.995, 10445.248, 460.501, 52938.406 25/05/27,01:02:28,02,11,1, 11.9,1,1, 11.995, 10445.266, 460.503, 52938.426 25/05/27,01:02:28,03,11,1, 11.9,1,1, 11.995, 10445.254, 460.491, 52938.448 25/05/27,01:02:28,04,11,1, 11.9,1,1, 11.995, 10445.249, 460.531, 52938.419 25/05/27,01:02:28,05,11,1, 11.9,1,1, 11.995, 10445.242, 460.515, 52938.403 25/05/27,01:02:28,06,11,1, 11.9,1,1, 11.995, 10445.256, 460.512, 52938.451 25/05/27,01:02:28,07,11,1, 11.9,1,1, 11.995, 10445.254, 460.524, 52938.424 25/05/27,01:02:28,08,11,1, 11.9,1,1, 11.995, 10445.259, 460.513, 52938.488 25/05/27,01:02:28,09,11,1, 11.9,1,1, 11.995, 10445.236, 460.491, 52938.396 25/05/27,01:02:28,10,11,1, 11.9,1,1, 11.995, 10445.250, 460.499, 52938.453 25/05/27,01:02:28,11,11,1, 11.9,1,1, 11.995, 10445.240, 460.538, 52938.389 25/05/27,01:02:28,12,11,1, 11.9,1,1, 11.995, 10445.238, 460.499, 52938.447 25/05/27,01:02:28,13,11,1, 11.9,1,1, 11.995, 10445.243, 460.508, 52938.472 25/05/27,01:02:28,14,11,1, 11.9,1,1, 11.995, 10445.238, 460.527, 52938.507 25/05/27,01:02:28,15,11,1, 11.9,1,1, 11.995, 10445.226, 460.515, 52938.440 25/05/27,01:02:28,16,11,1, 11.9,1,1, 11.995, 10445.235, 460.532, 52938.520 25/05/27,01:02:28,17,11,1, 11.9,1,1, 11.995, 10445.236, 460.519, 52938.439 25/05/27,01:02:28,18,11,1, 11.9,1,1, 11.995, 10445.237, 460.516, 52938.507 25/05/27,01:02:28,19,11,1, 11.9,1,1, 11.995, 10445.226, 460.541, 52938.479 25/05/27,01:02:29,00,11,1, 11.9,1,1, 11.999, 10445.224, 460.541, 52938.479 25/05/27,01:02:29,01,11,1, 11.9,1,1, 11.999, 10445.235, 460.551, 52938.546 25/05/27,01:02:29,02,11,1, 11.9,1,1, 11.999, 10445.234, 460.534, 52938.464 25/05/27,01:02:29,03,11,1, 11.9,1,1, 11.999, 10445.200, 460.547, 52938.633 25/05/27,01:02:29,04,11,1, 11.9,1,1, 11.999, 10445.197, 460.554, 52938.498 25/05/27,01:02:29,05,11,1, 11.9,1,1, 11.999, 10445.214, 460.545, 52938.470 25/05/27,01:02:29,06,11,1, 11.9,1,1, 11.999, 10445.228, 460.552, 52938.466 25/05/27,01:02:29,07,11,1, 11.9,1,1, 11.999, 10445.222, 460.516, 52938.435 25/05/27,01:02:29,08,11,1, 11.9,1,1, 11.999, 10445.230, 460.540, 52938.444 25/05/27,01:02:29,09,11,1, 11.9,1,1, 11.999, 10445.227, 460.548, 52938.511 25/05/27,01:02:29,10,11,1, 11.9,1,1, 11.999, 10445.224, 460.548, 52938.474 25/05/27,01:02:29,11,11,1, 11.9,1,1, 11.999, 10445.228, 460.561, 52938.493 25/05/27,01:02:29,12,11,1, 11.9,1,1, 11.999, 10445.235, 460.548, 52938.526 25/05/27,01:02:29,13,11,1, 11.9,1,1, 11.999, 10445.230, 460.558, 52938.483 25/05/27,01:02:29,14,11,1, 11.9,1,1, 11.999, 10445.227, 460.548, 52938.448 25/05/27,01:02:29,15,11,1, 11.9,1,1, 11.999, 10445.251, 460.568, 52938.501 25/05/27,01:02:29,16,11,1, 11.9,1,1, 11.999, 10445.215, 460.564, 52938.497 25/05/27,01:02:29,17,11,1, 11.9,1,1, 11.999, 10445.227, 460.569, 52938.489 25/05/27,01:02:29,18,11,1, 11.9,1,1, 11.999, 10445.236, 460.551, 52938.532 25/05/27,01:02:29,19,11,1, 11.9,1,1, 11.999, 10445.258, 460.541, 52938.442 25/05/27,01:02:30,00,11,1, 11.9,1,1, 11.997, 10445.257, 460.541, 52938.442 25/05/27,01:02:30,01,11,1, 11.9,1,1, 11.997, 10445.216, 460.571, 52938.499 25/05/27,01:02:30,02,11,1, 11.9,1,1, 11.997, 10445.229, 460.577, 52938.449 25/05/27,01:02:30,03,11,1, 11.9,1,1, 11.997, 10445.194, 460.593, 52938.558 25/05/27,01:02:30,04,11,1, 11.9,1,1, 11.997, 10445.239, 460.557, 52938.535 25/05/27,01:02:30,05,11,1, 11.9,1,1, 11.997, 10445.216, 460.582, 52938.502 25/05/27,01:02:30,06,11,1, 11.9,1,1, 11.997, 10445.214, 460.561, 52938.475 25/05/27,01:02:30,07,11,1, 11.9,1,1, 11.997, 10445.209, 460.573, 52938.499 25/05/27,01:02:30,08,11,1, 11.9,1,1, 11.997, 10445.216, 460.573, 52938.555 25/05/27,01:02:30,09,11,1, 11.9,1,1, 11.997, 10445.221, 460.580, 52938.529 25/05/27,01:02:30,10,11,1, 11.9,1,1, 11.997, 10445.222, 460.576, 52938.498 25/05/27,01:02:30,11,11,1, 11.9,1,1, 11.997, 10445.206, 460.577, 52938.524 25/05/27,01:02:30,12,11,1, 11.9,1,1, 11.997, 10445.231, 460.583, 52938.530 25/05/27,01:02:30,13,11,1, 11.9,1,1, 11.997, 10445.218, 460.570, 52938.455 25/05/27,01:02:30,14,11,1, 11.9,1,1, 11.997, 10445.225, 460.583, 52938.497 25/05/27,01:02:30,15,11,1, 11.9,1,1, 11.997, 10445.194, 460.570, 52938.488 25/05/27,01:02:30,16,11,1, 11.9,1,1, 11.997, 10445.207, 460.589, 52938.560 25/05/27,01:02:30,17,11,1, 11.9,1,1, 11.997, 10445.204, 460.562, 52938.538 25/05/27,01:02:30,18,11,1, 11.9,1,1, 11.997, 10445.188, 460.593, 52938.509 25/05/27,01:02:30,19,11,1, 11.9,1,1, 11.997, 10445.188, 460.592, 52938.560 25/05/27,01:02:31,00,11,1, 11.9,1,1, 12.000, 10445.182, 460.592, 52938.560 25/05/27,01:02:31,01,11,1, 11.9,1,1, 12.000, 10445.190, 460.591, 52938.600 25/05/27,01:02:31,02,11,1, 11.9,1,1, 12.000, 10445.196, 460.588, 52938.551 25/05/27,01:02:31,03,11,1, 11.9,1,1, 12.000, 10445.176, 460.600, 52938.578 25/05/27,01:02:31,04,11,1, 11.9,1,1, 12.000, 10445.201, 460.594, 52938.597 25/05/27,01:02:31,05,11,1, 11.9,1,1, 12.000, 10445.202, 460.606, 52938.528 25/05/27,01:02:31,06,11,1, 11.9,1,1, 12.000, 10445.180, 460.619, 52938.641 25/05/27,01:02:31,07,11,1, 11.9,1,1, 12.000, 10445.190, 460.619, 52938.553 25/05/27,01:02:31,08,11,1, 11.9,1,1, 12.000, 10445.182, 460.598, 52938.540 25/05/27,01:02:31,09,11,1, 11.9,1,1, 12.000, 10445.192, 460.611, 52938.533 25/05/27,01:02:31,10,11,1, 11.9,1,1, 12.000, 10445.188, 460.609, 52938.559 25/05/27,01:02:31,11,11,1, 11.9,1,1, 12.000, 10445.211, 460.617, 52938.556 25/05/27,01:02:31,12,11,1, 11.9,1,1, 12.000, 10445.208, 460.606, 52938.596 25/05/27,01:02:31,13,11,1, 11.9,1,1, 12.000, 10445.203, 460.603, 52938.619 25/05/27,01:02:31,14,11,1, 11.9,1,1, 12.000, 10445.180, 460.622, 52938.599 25/05/27,01:02:31,15,11,1, 11.9,1,1, 12.000, 10445.190, 460.612, 52938.574 25/05/27,01:02:31,16,11,1, 11.9,1,1, 12.000, 10445.187, 460.610, 52938.574 25/05/27,01:02:31,17,11,1, 11.9,1,1, 12.000, 10445.186, 460.591, 52938.569 25/05/27,01:02:31,18,11,1, 11.9,1,1, 12.000, 10445.192, 460.602, 52938.531 25/05/27,01:02:31,19,11,1, 11.9,1,1, 12.000, 10445.177, 460.638, 52938.613 25/05/27,01:02:32,00,11,1, 12.0,1,1, 11.995, 10445.174, 460.638, 52938.613 25/05/27,01:02:32,01,11,1, 12.0,1,1, 11.995, 10445.189, 460.630, 52938.624 25/05/27,01:02:32,02,11,1, 12.0,1,1, 11.995, 10445.201, 460.630, 52938.565 25/05/27,01:02:32,03,11,1, 12.0,1,1, 11.995, 10445.173, 460.641, 52938.594 25/05/27,01:02:32,04,11,1, 12.0,1,1, 11.995, 10445.186, 460.643, 52938.609 25/05/27,01:02:32,05,11,1, 12.0,1,1, 11.995, 10445.178, 460.657, 52938.544 25/05/27,01:02:32,06,11,1, 12.0,1,1, 11.995, 10445.176, 460.632, 52938.634 25/05/27,01:02:32,07,11,1, 12.0,1,1, 11.995, 10445.199, 460.633, 52938.632 25/05/27,01:02:32,08,11,1, 12.0,1,1, 11.995, 10445.207, 460.630, 52938.625 25/05/27,01:02:32,09,11,1, 12.0,1,1, 11.995, 10445.199, 460.616, 52938.593 25/05/27,01:02:32,10,11,1, 12.0,1,1, 11.995, 10445.188, 460.624, 52938.626 25/05/27,01:02:32,11,11,1, 12.0,1,1, 11.995, 10445.192, 460.655, 52938.655 25/05/27,01:02:32,12,11,1, 12.0,1,1, 11.995, 10445.192, 460.645, 52938.654 25/05/27,01:02:32,13,11,1, 12.0,1,1, 11.995, 10445.184, 460.637, 52938.629 25/05/27,01:02:32,14,11,1, 12.0,1,1, 11.995, 10445.206, 460.637, 52938.593 25/05/27,01:02:32,15,11,1, 12.0,1,1, 11.995, 10445.185, 460.653, 52938.590 25/05/27,01:02:32,16,11,1, 12.0,1,1, 11.995, 10445.220, 460.641, 52938.523 25/05/27,01:02:32,17,11,1, 12.0,1,1, 11.995, 10445.211, 460.656, 52938.600 25/05/27,01:02:32,18,11,1, 12.0,1,1, 11.995, 10445.208, 460.640, 52938.593 25/05/27,01:02:32,19,11,1, 12.0,1,1, 11.995, 10445.200, 460.653, 52938.595 25/05/27,01:02:33,00,11,1, 11.9,1,1, 11.998, 10445.199, 460.653, 52938.595 25/05/27,01:02:33,01,11,1, 11.9,1,1, 11.998, 10445.210, 460.652, 52938.706 25/05/27,01:02:33,02,11,1, 11.9,1,1, 11.998, 10445.180, 460.639, 52938.689 25/05/27,01:02:33,03,11,1, 11.9,1,1, 11.998, 10445.190, 460.641, 52938.683 25/05/27,01:02:33,04,11,1, 11.9,1,1, 11.998, 10445.185, 460.652, 52938.741 25/05/27,01:02:33,05,11,1, 11.9,1,1, 11.998, 10445.193, 460.655, 52938.693 25/05/27,01:02:33,06,11,1, 11.9,1,1, 11.998, 10445.206, 460.637, 52938.683 25/05/27,01:02:33,07,11,1, 11.9,1,1, 11.998, 10445.194, 460.639, 52938.707 25/05/27,01:02:33,08,11,1, 11.9,1,1, 11.998, 10445.178, 460.646, 52938.582 25/05/27,01:02:33,09,11,1, 11.9,1,1, 11.998, 10445.215, 460.669, 52938.683 25/05/27,01:02:33,10,11,1, 11.9,1,1, 11.998, 10445.193, 460.642, 52938.646 25/05/27,01:02:33,11,11,1, 11.9,1,1, 11.998, 10445.213, 460.639, 52938.664 25/05/27,01:02:33,12,11,1, 11.9,1,1, 11.998, 10445.208, 460.641, 52938.662 25/05/27,01:02:33,13,11,1, 11.9,1,1, 11.998, 10445.184, 460.650, 52938.637 25/05/27,01:02:33,14,11,1, 11.9,1,1, 11.998, 10445.207, 460.679, 52938.674 25/05/27,01:02:33,15,11,1, 11.9,1,1, 11.998, 10445.183, 460.665, 52938.637 25/05/27,01:02:33,16,11,1, 11.9,1,1, 11.998, 10445.191, 460.654, 52938.649 25/05/27,01:02:33,17,11,1, 11.9,1,1, 11.998, 10445.191, 460.659, 52938.641 25/05/27,01:02:33,18,11,1, 11.9,1,1, 11.998, 10445.174, 460.704, 52938.780 25/05/27,01:02:33,19,11,1, 11.9,1,1, 11.998, 10445.206, 460.676, 52938.690 25/05/27,01:02:34,00,11,1, 11.9,1,1, 11.994, 10445.199, 460.676, 52938.690 25/05/27,01:02:34,01,11,1, 11.9,1,1, 11.994, 10445.194, 460.646, 52938.661 25/05/27,01:02:34,02,11,1, 11.9,1,1, 11.994, 10445.188, 460.654, 52938.741 25/05/27,01:02:34,03,11,1, 11.9,1,1, 11.994, 10445.166, 460.676, 52938.705 25/05/27,01:02:34,04,11,1, 11.9,1,1, 11.994, 10445.187, 460.665, 52938.738 25/05/27,01:02:34,05,11,1, 11.9,1,1, 11.994, 10445.186, 460.691, 52938.674 25/05/27,01:02:34,06,11,1, 11.9,1,1, 11.994, 10445.196, 460.703, 52938.708 25/05/27,01:02:34,07,11,1, 11.9,1,1, 11.994, 10445.182, 460.680, 52938.717 25/05/27,01:02:34,08,11,1, 11.9,1,1, 11.994, 10445.201, 460.684, 52938.698 25/05/27,01:02:34,09,11,1, 11.9,1,1, 11.994, 10445.173, 460.684, 52938.732 25/05/27,01:02:34,10,11,1, 11.9,1,1, 11.994, 10445.216, 460.710, 52938.707 25/05/27,01:02:34,11,11,1, 11.9,1,1, 11.994, 10445.191, 460.695, 52938.706 25/05/27,01:02:34,12,11,1, 11.9,1,1, 11.994, 10445.189, 460.700, 52938.737 25/05/27,01:02:34,13,11,1, 11.9,1,1, 11.994, 10445.179, 460.717, 52938.757 25/05/27,01:02:34,14,11,1, 11.9,1,1, 11.994, 10445.180, 460.694, 52938.699 25/05/27,01:02:34,15,11,1, 11.9,1,1, 11.994, 10445.192, 460.712, 52938.717 25/05/27,01:02:34,16,11,1, 11.9,1,1, 11.994, 10445.207, 460.705, 52938.682 25/05/27,01:02:34,17,11,1, 11.9,1,1, 11.994, 10445.205, 460.730, 52938.764 25/05/27,01:02:34,18,11,1, 11.9,1,1, 11.994, 10445.192, 460.704, 52938.745 25/05/27,01:02:34,19,11,1, 11.9,1,1, 11.994, 10445.179, 460.715, 52938.708 25/05/27,01:02:35,00,11,1, 11.9,1,1, 11.997, 10445.174, 460.715, 52938.708 25/05/27,01:02:35,01,11,1, 11.9,1,1, 11.997, 10445.201, 460.704, 52938.712 25/05/27,01:02:35,02,11,1, 11.9,1,1, 11.997, 10445.198, 460.740, 52938.780 25/05/27,01:02:35,03,11,1, 11.9,1,1, 11.997, 10445.200, 460.716, 52938.769 25/05/27,01:02:35,04,11,1, 11.9,1,1, 11.997, 10445.215, 460.717, 52938.777 25/05/27,01:02:35,05,11,1, 11.9,1,1, 11.997, 10445.173, 460.720, 52938.795 25/05/27,01:02:35,06,11,1, 11.9,1,1, 11.997, 10445.204, 460.710, 52938.746 25/05/27,01:02:35,07,11,1, 11.9,1,1, 11.997, 10445.220, 460.717, 52938.764 25/05/27,01:02:35,08,11,1, 11.9,1,1, 11.997, 10445.212, 460.730, 52938.781 25/05/27,01:02:35,09,11,1, 11.9,1,1, 11.997, 10445.215, 460.734, 52938.809 25/05/27,01:02:35,10,11,1, 11.9,1,1, 11.997, 10445.184, 460.738, 52938.768 25/05/27,01:02:35,11,11,1, 11.9,1,1, 11.997, 10445.214, 460.744, 52938.812 25/05/27,01:02:35,12,11,1, 11.9,1,1, 11.997, 10445.212, 460.716, 52938.737 25/05/27,01:02:35,13,11,1, 11.9,1,1, 11.997, 10445.216, 460.720, 52938.757 25/05/27,01:02:35,14,11,1, 11.9,1,1, 11.997, 10445.178, 460.740, 52938.773 25/05/27,01:02:35,15,11,1, 11.9,1,1, 11.997, 10445.211, 460.743, 52938.811 25/05/27,01:02:35,16,11,1, 11.9,1,1, 11.997, 10445.218, 460.727, 52938.804 25/05/27,01:02:35,17,11,1, 11.9,1,1, 11.997, 10445.203, 460.748, 52938.833 25/05/27,01:02:35,18,11,1, 11.9,1,1, 11.997, 10445.215, 460.751, 52938.860 25/05/27,01:02:35,19,11,1, 11.9,1,1, 11.997, 10445.217, 460.745, 52938.786 25/05/27,01:02:36,00,10,1, 11.9,1,1, 11.994, 10445.216, 460.745, 52938.786 25/05/27,01:02:36,01,10,1, 11.9,1,1, 11.994, 10445.200, 460.768, 52938.830 25/05/27,01:02:36,02,10,1, 11.9,1,1, 11.994, 10445.179, 460.753, 52938.834 25/05/27,01:02:36,03,10,1, 11.9,1,1, 11.994, 10445.157, 460.748, 52938.887 25/05/27,01:02:36,04,10,1, 11.9,1,1, 11.994, 10445.182, 460.744, 52938.810 25/05/27,01:02:36,05,10,1, 11.9,1,1, 11.994, 10445.204, 460.755, 52938.848 25/05/27,01:02:36,06,10,1, 11.9,1,1, 11.994, 10445.180, 460.747, 52938.779 25/05/27,01:02:36,07,10,1, 11.9,1,1, 11.994, 10445.184, 460.773, 52938.840 25/05/27,01:02:36,08,10,1, 11.9,1,1, 11.994, 10445.186, 460.764, 52938.845 25/05/27,01:02:36,09,10,1, 11.9,1,1, 11.994, 10445.200, 460.756, 52938.780 25/05/27,01:02:36,10,10,1, 11.9,1,1, 11.994, 10445.208, 460.761, 52938.831 25/05/27,01:02:36,11,10,1, 11.9,1,1, 11.994, 10445.186, 460.763, 52938.771 25/05/27,01:02:36,12,10,1, 11.9,1,1, 11.994, 10445.195, 460.765, 52938.804 25/05/27,01:02:36,13,10,1, 11.9,1,1, 11.994, 10445.184, 460.773, 52938.829 25/05/27,01:02:36,14,10,1, 11.9,1,1, 11.994, 10445.187, 460.771, 52938.861 25/05/27,01:02:36,15,10,1, 11.9,1,1, 11.994, 10445.208, 460.788, 52938.869 25/05/27,01:02:36,16,10,1, 11.9,1,1, 11.994, 10445.192, 460.783, 52938.888 25/05/27,01:02:36,17,10,1, 11.9,1,1, 11.994, 10445.216, 460.768, 52938.822 25/05/27,01:02:36,18,10,1, 11.9,1,1, 11.994, 10445.186, 460.761, 52938.832 25/05/27,01:02:36,19,10,1, 11.9,1,1, 11.994, 10445.194, 460.751, 52938.833 25/05/27,01:02:37,00,11,1, 12.0,1,1, 11.995, 10445.191, 460.751, 52938.833 25/05/27,01:02:37,01,11,1, 12.0,1,1, 11.995, 10445.198, 460.789, 52938.818 25/05/27,01:02:37,02,11,1, 12.0,1,1, 11.995, 10445.225, 460.767, 52938.847 25/05/27,01:02:37,03,11,1, 12.0,1,1, 11.995, 10445.229, 460.771, 52938.853 25/05/27,01:02:37,04,11,1, 12.0,1,1, 11.995, 10445.209, 460.783, 52938.926 25/05/27,01:02:37,05,11,1, 12.0,1,1, 11.995, 10445.214, 460.796, 52938.899 25/05/27,01:02:37,06,11,1, 12.0,1,1, 11.995, 10445.221, 460.800, 52938.883 25/05/27,01:02:37,07,11,1, 12.0,1,1, 11.995, 10445.199, 460.792, 52938.891 25/05/27,01:02:37,08,11,1, 12.0,1,1, 11.995, 10445.184, 460.799, 52938.927 25/05/27,01:02:37,09,11,1, 12.0,1,1, 11.995, 10445.206, 460.809, 52938.877 25/05/27,01:02:37,10,11,1, 12.0,1,1, 11.995, 10445.210, 460.801, 52938.883 25/05/27,01:02:37,11,11,1, 12.0,1,1, 11.995, 10445.185, 460.804, 52938.959 25/05/27,01:02:37,12,11,1, 12.0,1,1, 11.995, 10445.203, 460.773, 52938.978 25/05/27,01:02:37,13,11,1, 12.0,1,1, 11.995, 10445.185, 460.799, 52938.964 25/05/27,01:02:37,14,11,1, 12.0,1,1, 11.995, 10445.189, 460.797, 52938.984 25/05/27,01:02:37,15,11,1, 12.0,1,1, 11.995, 10445.183, 460.806, 52938.872 25/05/27,01:02:37,16,11,1, 12.0,1,1, 11.995, 10445.205, 460.824, 52938.990 25/05/27,01:02:37,17,11,1, 12.0,1,1, 11.995, 10445.177, 460.803, 52938.987 25/05/27,01:02:37,18,11,1, 12.0,1,1, 11.995, 10445.201, 460.804, 52938.858 25/05/27,01:02:37,19,11,1, 12.0,1,1, 11.995, 10445.200, 460.814, 52938.957 25/05/27,01:02:38,00,08,1, 12.0,1,1, 11.997, 10445.199, 460.814, 52938.957 25/05/27,01:02:38,01,08,1, 12.0,1,1, 11.997, 10445.206, 460.839, 52938.890 25/05/27,01:02:38,02,08,1, 12.0,1,1, 11.997, 10445.194, 460.842, 52938.966 25/05/27,01:02:38,03,08,1, 12.0,1,1, 11.997, 10445.205, 460.824, 52938.925 25/05/27,01:02:38,04,08,1, 12.0,1,1, 11.997, 10445.222, 460.830, 52938.925 25/05/27,01:02:38,05,08,1, 12.0,1,1, 11.997, 10445.216, 460.853, 52938.917 25/05/27,01:02:38,06,08,1, 12.0,1,1, 11.997, 10445.182, 460.847, 52938.979 25/05/27,01:02:38,07,08,1, 12.0,1,1, 11.997, 10445.217, 460.866, 52938.977 25/05/27,01:02:38,08,08,1, 12.0,1,1, 11.997, 10445.221, 460.850, 52938.943 25/05/27,01:02:38,09,08,1, 12.0,1,1, 11.997, 10445.212, 460.848, 52938.930 25/05/27,01:02:38,10,08,1, 12.0,1,1, 11.997, 10445.202, 460.872, 52938.971 25/05/27,01:02:38,11,08,1, 12.0,1,1, 11.997, 10445.198, 460.878, 52938.976 25/05/27,01:02:38,12,08,1, 12.0,1,1, 11.997, 10445.195, 460.845, 52938.991 25/05/27,01:02:38,13,08,1, 12.0,1,1, 11.997, 10445.215, 460.845, 52938.939 25/05/27,01:02:38,14,08,1, 12.0,1,1, 11.997, 10445.214, 460.859, 52939.041 25/05/27,01:02:38,15,08,1, 12.0,1,1, 11.997, 10445.182, 460.872, 52938.997 25/05/27,01:02:38,16,08,1, 12.0,1,1, 11.997, 10445.214, 460.861, 52938.955 25/05/27,01:02:38,17,08,1, 12.0,1,1, 11.997, 10445.216, 460.883, 52938.987 25/05/27,01:02:38,18,08,1, 12.0,1,1, 11.997, 10445.205, 460.867, 52938.978 25/05/27,01:02:38,19,08,1, 12.0,1,1, 11.997, 10445.204, 460.880, 52938.935 25/05/27,01:02:39,00,10,1, 12.0,1,1, 11.996, 10445.199, 460.880, 52938.935 25/05/27,01:02:39,01,10,1, 12.0,1,1, 11.996, 10445.217, 460.872, 52939.043 25/05/27,01:02:39,02,10,1, 12.0,1,1, 11.996, 10445.212, 460.890, 52938.995 25/05/27,01:02:39,03,10,1, 12.0,1,1, 11.996, 10445.212, 460.866, 52939.044 25/05/27,01:02:39,04,10,1, 12.0,1,1, 11.996, 10445.182, 460.899, 52939.006 25/05/27,01:02:39,05,10,1, 12.0,1,1, 11.996, 10445.185, 460.886, 52939.013 25/05/27,01:02:39,06,10,1, 12.0,1,1, 11.996, 10445.216, 460.894, 52938.994 25/05/27,01:02:39,07,10,1, 12.0,1,1, 11.996, 10445.221, 460.901, 52938.985 25/05/27,01:02:39,08,10,1, 12.0,1,1, 11.996, 10445.205, 460.897, 52939.002 25/05/27,01:02:39,09,10,1, 12.0,1,1, 11.996, 10445.217, 460.899, 52939.029 25/05/27,01:02:39,10,10,1, 12.0,1,1, 11.996, 10445.207, 460.893, 52938.974 25/05/27,01:02:39,11,10,1, 12.0,1,1, 11.996, 10445.205, 460.873, 52938.969 25/05/27,01:02:39,12,10,1, 12.0,1,1, 11.996, 10445.228, 460.886, 52939.004 25/05/27,01:02:39,13,10,1, 12.0,1,1, 11.996, 10445.201, 460.899, 52939.081 25/05/27,01:02:39,14,10,1, 12.0,1,1, 11.996, 10445.233, 460.895, 52939.012 25/05/27,01:02:39,15,10,1, 12.0,1,1, 11.996, 10445.228, 460.898, 52939.006 25/05/27,01:02:39,16,10,1, 12.0,1,1, 11.996, 10445.223, 460.903, 52939.025 25/05/27,01:02:39,17,10,1, 12.0,1,1, 11.996, 10445.202, 460.915, 52939.035 25/05/27,01:02:39,18,10,1, 12.0,1,1, 11.996, 10445.223, 460.910, 52938.974 25/05/27,01:02:39,19,10,1, 12.0,1,1, 11.996, 10445.233, 460.927, 52939.120 25/05/27,01:02:40,00,09,1, 11.9,1,1, 11.996, 10445.232, 460.927, 52939.120 25/05/27,01:02:40,01,09,1, 11.9,1,1, 11.996, 10445.183, 460.951, 52939.159 25/05/27,01:02:40,02,09,1, 11.9,1,1, 11.996, 10445.195, 460.925, 52939.000 25/05/27,01:02:40,03,09,1, 11.9,1,1, 11.996, 10445.200, 460.927, 52939.003 25/05/27,01:02:40,04,09,1, 11.9,1,1, 11.996, 10445.210, 460.897, 52939.020 25/05/27,01:02:40,05,09,1, 11.9,1,1, 11.996, 10445.189, 460.934, 52939.033 25/05/27,01:02:40,06,09,1, 11.9,1,1, 11.996, 10445.211, 460.904, 52939.050 25/05/27,01:02:40,07,09,1, 11.9,1,1, 11.996, 10445.184, 460.938, 52939.087 25/05/27,01:02:40,08,09,1, 11.9,1,1, 11.996, 10445.233, 460.933, 52938.908 25/05/27,01:02:40,09,09,1, 11.9,1,1, 11.996, 10445.217, 460.958, 52939.129 25/05/27,01:02:40,10,09,1, 11.9,1,1, 11.996, 10445.194, 460.940, 52939.073 25/05/27,01:02:40,11,09,1, 11.9,1,1, 11.996, 10445.196, 460.931, 52939.112 25/05/27,01:02:40,12,09,1, 11.9,1,1, 11.996, 10445.203, 460.930, 52939.060 25/05/27,01:02:40,13,09,1, 11.9,1,1, 11.996, 10445.184, 460.942, 52939.080 25/05/27,01:02:40,14,09,1, 11.9,1,1, 11.996, 10445.193, 460.952, 52939.059 25/05/27,01:02:40,15,09,1, 11.9,1,1, 11.996, 10445.190, 460.951, 52939.031 25/05/27,01:02:40,16,09,1, 11.9,1,1, 11.996, 10445.206, 460.937, 52939.034 25/05/27,01:02:40,17,09,1, 11.9,1,1, 11.996, 10445.196, 460.967, 52939.125 25/05/27,01:02:40,18,09,1, 11.9,1,1, 11.996, 10445.186, 460.958, 52939.127 25/05/27,01:02:40,19,09,1, 11.9,1,1, 11.996, 10445.180, 460.976, 52939.080 25/05/27,01:02:41,00,08,1, 12.0,1,1, 11.997, 10445.174, 460.976, 52939.080 25/05/27,01:02:41,01,08,1, 12.0,1,1, 11.997, 10445.190, 460.955, 52939.179 25/05/27,01:02:41,02,08,1, 12.0,1,1, 11.997, 10445.179, 460.949, 52939.111 25/05/27,01:02:41,03,08,1, 12.0,1,1, 11.997, 10445.168, 460.953, 52939.084 25/05/27,01:02:41,04,08,1, 12.0,1,1, 11.997, 10445.202, 460.983, 52939.134 25/05/27,01:02:41,05,08,1, 12.0,1,1, 11.997, 10445.190, 460.962, 52939.110 25/05/27,01:02:41,06,08,1, 12.0,1,1, 11.997, 10445.189, 460.972, 52939.080 25/05/27,01:02:41,07,08,1, 12.0,1,1, 11.997, 10445.187, 460.978, 52939.149 25/05/27,01:02:41,08,08,1, 12.0,1,1, 11.997, 10445.179, 460.958, 52939.112 25/05/27,01:02:41,09,08,1, 12.0,1,1, 11.997, 10445.168, 460.997, 52939.153 25/05/27,01:02:41,10,08,1, 12.0,1,1, 11.997, 10445.162, 461.003, 52939.201 25/05/27,01:02:41,11,08,1, 12.0,1,1, 11.997, 10445.168, 461.016, 52939.196 25/05/27,01:02:41,12,08,1, 12.0,1,1, 11.997, 10445.179, 461.005, 52939.093 25/05/27,01:02:41,13,08,1, 12.0,1,1, 11.997, 10445.178, 460.994, 52939.133 25/05/27,01:02:41,14,08,1, 12.0,1,1, 11.997, 10445.155, 461.019, 52939.150 25/05/27,01:02:41,15,08,1, 12.0,1,1, 11.997, 10445.151, 461.005, 52939.121 25/05/27,01:02:41,16,08,1, 12.0,1,1, 11.997, 10445.157, 460.993, 52939.116 25/05/27,01:02:41,17,08,1, 12.0,1,1, 11.997, 10445.156, 461.011, 52939.107 25/05/27,01:02:41,18,08,1, 12.0,1,1, 11.997, 10445.164, 461.034, 52939.155 25/05/27,01:02:41,19,08,1, 12.0,1,1, 11.997, 10445.151, 461.025, 52939.164 25/05/27,01:02:42,00,09,1, 11.9,1,1, 11.995, 10445.149, 461.025, 52939.164 25/05/27,01:02:42,01,09,1, 11.9,1,1, 11.995, 10445.145, 461.031, 52939.201 25/05/27,01:02:42,02,09,1, 11.9,1,1, 11.995, 10445.147, 461.028, 52939.138 25/05/27,01:02:42,03,09,1, 11.9,1,1, 11.995, 10445.147, 461.039, 52939.222 25/05/27,01:02:42,04,09,1, 11.9,1,1, 11.995, 10445.154, 461.031, 52939.206 25/05/27,01:02:42,05,09,1, 11.9,1,1, 11.995, 10445.154, 461.036, 52939.177 25/05/27,01:02:42,06,09,1, 11.9,1,1, 11.995, 10445.157, 461.024, 52939.175 25/05/27,01:02:42,07,09,1, 11.9,1,1, 11.995, 10445.132, 461.013, 52939.211 25/05/27,01:02:42,08,09,1, 11.9,1,1, 11.995, 10445.125, 461.031, 52939.186 25/05/27,01:02:42,09,09,1, 11.9,1,1, 11.995, 10445.142, 461.044, 52939.212 25/05/27,01:02:42,10,09,1, 11.9,1,1, 11.995, 10445.155, 461.056, 52939.221 25/05/27,01:02:42,11,09,1, 11.9,1,1, 11.995, 10445.146, 461.059, 52939.239 25/05/27,01:02:42,12,09,1, 11.9,1,1, 11.995, 10445.127, 461.043, 52939.233 25/05/27,01:02:42,13,09,1, 11.9,1,1, 11.995, 10445.140, 461.037, 52939.223 25/05/27,01:02:42,14,09,1, 11.9,1,1, 11.995, 10445.129, 461.064, 52939.181 25/05/27,01:02:42,15,09,1, 11.9,1,1, 11.995, 10445.132, 461.046, 52939.239 25/05/27,01:02:42,16,09,1, 11.9,1,1, 11.995, 10445.141, 461.071, 52939.226 25/05/27,01:02:42,17,09,1, 11.9,1,1, 11.995, 10445.136, 461.057, 52939.217 25/05/27,01:02:42,18,09,1, 11.9,1,1, 11.995, 10445.125, 461.089, 52939.255 25/05/27,01:02:42,19,09,1, 11.9,1,1, 11.995, 10445.119, 461.087, 52939.211 25/05/27,01:02:43,00,08,1, 12.0,1,1, 11.999, 10445.116, 461.087, 52939.211 25/05/27,01:02:43,01,08,1, 12.0,1,1, 11.999, 10445.116, 461.092, 52939.235 25/05/27,01:02:43,02,08,1, 12.0,1,1, 11.999, 10445.126, 461.104, 52939.248 25/05/27,01:02:43,03,08,1, 12.0,1,1, 11.999, 10445.112, 461.107, 52939.296 25/05/27,01:02:43,04,08,1, 12.0,1,1, 11.999, 10445.124, 461.126, 52939.246 25/05/27,01:02:43,05,08,1, 12.0,1,1, 11.999, 10445.135, 461.080, 52939.288 25/05/27,01:02:43,06,08,1, 12.0,1,1, 11.999, 10445.104, 461.099, 52939.208 25/05/27,01:02:43,07,08,1, 12.0,1,1, 11.999, 10445.089, 461.119, 52939.242 25/05/27,01:02:43,08,08,1, 12.0,1,1, 11.999, 10445.090, 461.112, 52939.232 25/05/27,01:02:43,09,08,1, 12.0,1,1, 11.999, 10445.112, 461.127, 52939.254 25/05/27,01:02:43,10,08,1, 12.0,1,1, 11.999, 10445.090, 461.117, 52939.277 25/05/27,01:02:43,11,08,1, 12.0,1,1, 11.999, 10445.090, 461.109, 52939.263 25/05/27,01:02:43,12,08,1, 12.0,1,1, 11.999, 10445.101, 461.099, 52939.283 25/05/27,01:02:43,13,08,1, 12.0,1,1, 11.999, 10445.092, 461.118, 52939.297 25/05/27,01:02:43,14,08,1, 12.0,1,1, 11.999, 10445.130, 461.135, 52939.270 25/05/27,01:02:43,15,08,1, 12.0,1,1, 11.999, 10445.104, 461.124, 52939.301 25/05/27,01:02:43,16,08,1, 12.0,1,1, 11.999, 10445.099, 461.142, 52939.307 25/05/27,01:02:43,17,08,1, 12.0,1,1, 11.999, 10445.093, 461.112, 52939.301 25/05/27,01:02:43,18,08,1, 12.0,1,1, 11.999, 10445.098, 461.118, 52939.321 25/05/27,01:02:43,19,08,1, 12.0,1,1, 11.999, 10445.124, 461.153, 52939.273 25/05/27,01:02:44,00,09,1, 12.0,1,1, 11.998, 10445.124, 461.153, 52939.273 25/05/27,01:02:44,01,09,1, 12.0,1,1, 11.998, 10445.084, 461.149, 52939.274 25/05/27,01:02:44,02,09,1, 12.0,1,1, 11.998, 10445.076, 461.155, 52939.318 25/05/27,01:02:44,03,09,1, 12.0,1,1, 11.998, 10445.086, 461.173, 52939.273 25/05/27,01:02:44,04,09,1, 12.0,1,1, 11.998, 10445.076, 461.175, 52939.357 25/05/27,01:02:44,05,09,1, 12.0,1,1, 11.998, 10445.089, 461.168, 52939.329 25/05/27,01:02:44,06,09,1, 12.0,1,1, 11.998, 10445.051, 461.165, 52939.369 25/05/27,01:02:44,07,09,1, 12.0,1,1, 11.998, 10445.062, 461.160, 52939.289 25/05/27,01:02:44,08,09,1, 12.0,1,1, 11.998, 10445.074, 461.177, 52939.321 25/05/27,01:02:44,09,09,1, 12.0,1,1, 11.998, 10445.087, 461.166, 52939.298 25/05/27,01:02:44,10,09,1, 12.0,1,1, 11.998, 10445.079, 461.188, 52939.339 25/05/27,01:02:44,11,09,1, 12.0,1,1, 11.998, 10445.061, 461.180, 52939.333 25/05/27,01:02:44,12,09,1, 12.0,1,1, 11.998, 10445.100, 461.181, 52939.356 25/05/27,01:02:44,13,09,1, 12.0,1,1, 11.998, 10445.053, 461.184, 52939.420 25/05/27,01:02:44,14,09,1, 12.0,1,1, 11.998, 10445.078, 461.193, 52939.337 25/05/27,01:02:44,15,09,1, 12.0,1,1, 11.998, 10445.072, 461.208, 52939.340 25/05/27,01:02:44,16,09,1, 12.0,1,1, 11.998, 10445.060, 461.202, 52939.377 25/05/27,01:02:44,17,09,1, 12.0,1,1, 11.998, 10445.060, 461.175, 52939.406 25/05/27,01:02:44,18,09,1, 12.0,1,1, 11.998, 10445.038, 461.208, 52939.380 25/05/27,01:02:44,19,09,1, 12.0,1,1, 11.998, 10445.055, 461.223, 52939.400 25/05/27,01:02:45,00,09,1, 11.9,1,1, 11.995, 10445.049, 461.223, 52939.400 25/05/27,01:02:45,01,09,1, 11.9,1,1, 11.995, 10445.061, 461.227, 52939.372 25/05/27,01:02:45,02,09,1, 11.9,1,1, 11.995, 10445.047, 461.227, 52939.472 25/05/27,01:02:45,03,09,1, 11.9,1,1, 11.995, 10445.046, 461.228, 52939.422 25/05/27,01:02:45,04,09,1, 11.9,1,1, 11.995, 10445.042, 461.223, 52939.449 25/05/27,01:02:45,05,09,1, 11.9,1,1, 11.995, 10445.020, 461.223, 52939.490 25/05/27,01:02:45,06,09,1, 11.9,1,1, 11.995, 10445.069, 461.224, 52939.385 25/05/27,01:02:45,07,09,1, 11.9,1,1, 11.995, 10445.050, 461.234, 52939.456 25/05/27,01:02:45,08,09,1, 11.9,1,1, 11.995, 10445.032, 461.225, 52939.387 25/05/27,01:02:45,09,09,1, 11.9,1,1, 11.995, 10445.065, 461.238, 52939.562 25/05/27,01:02:45,10,09,1, 11.9,1,1, 11.995, 10445.032, 461.250, 52939.527 25/05/27,01:02:45,11,09,1, 11.9,1,1, 11.995, 10445.077, 461.242, 52939.426 25/05/27,01:02:45,12,09,1, 11.9,1,1, 11.995, 10445.056, 461.275, 52939.462 25/05/27,01:02:45,13,09,1, 11.9,1,1, 11.995, 10445.024, 461.248, 52939.418 25/05/27,01:02:45,14,09,1, 11.9,1,1, 11.995, 10445.038, 461.266, 52939.444 25/05/27,01:02:45,15,09,1, 11.9,1,1, 11.995, 10445.035, 461.253, 52939.464 25/05/27,01:02:45,16,09,1, 11.9,1,1, 11.995, 10445.039, 461.261, 52939.427 25/05/27,01:02:45,17,09,1, 11.9,1,1, 11.995, 10445.000, 461.271, 52939.478 25/05/27,01:02:45,18,09,1, 11.9,1,1, 11.995, 10445.038, 461.286, 52939.497 25/05/27,01:02:45,19,09,1, 11.9,1,1, 11.995, 10445.033, 461.294, 52939.515 25/05/27,01:02:46,00,10,1, 11.9,1,1, 11.995, 10445.032, 461.294, 52939.515 25/05/27,01:02:46,01,10,1, 11.9,1,1, 11.995, 10445.014, 461.312, 52939.483 25/05/27,01:02:46,02,10,1, 11.9,1,1, 11.995, 10445.013, 461.282, 52939.486 25/05/27,01:02:46,03,10,1, 11.9,1,1, 11.995, 10445.013, 461.277, 52939.434 25/05/27,01:02:46,04,10,1, 11.9,1,1, 11.995, 10445.022, 461.282, 52939.545 25/05/27,01:02:46,05,10,1, 11.9,1,1, 11.995, 10445.017, 461.300, 52939.508 25/05/27,01:02:46,06,10,1, 11.9,1,1, 11.995, 10445.036, 461.295, 52939.527 25/05/27,01:02:46,07,10,1, 11.9,1,1, 11.995, 10445.024, 461.295, 52939.481 25/05/27,01:02:46,08,10,1, 11.9,1,1, 11.995, 10445.037, 461.285, 52939.532 25/05/27,01:02:46,09,10,1, 11.9,1,1, 11.995, 10445.015, 461.330, 52939.510 25/05/27,01:02:46,10,10,1, 11.9,1,1, 11.995, 10445.029, 461.292, 52939.519 25/05/27,01:02:46,11,10,1, 11.9,1,1, 11.995, 10445.028, 461.295, 52939.511 25/05/27,01:02:46,12,10,1, 11.9,1,1, 11.995, 10445.019, 461.295, 52939.497 25/05/27,01:02:46,13,10,1, 11.9,1,1, 11.995, 10445.006, 461.295, 52939.496 25/05/27,01:02:46,14,10,1, 11.9,1,1, 11.995, 10445.018, 461.309, 52939.532 25/05/27,01:02:46,15,10,1, 11.9,1,1, 11.995, 10444.978, 461.312, 52939.589 25/05/27,01:02:46,16,10,1, 11.9,1,1, 11.995, 10445.039, 461.329, 52939.683 25/05/27,01:02:46,17,10,1, 11.9,1,1, 11.995, 10445.083, 461.286, 52939.353 25/05/27,01:02:46,18,10,1, 11.9,1,1, 11.995, 10444.993, 461.309, 52939.525 25/05/27,01:02:46,19,10,1, 11.9,1,1, 11.995, 10445.024, 461.314, 52939.504 25/05/27,01:02:47,00,09,1, 11.9,1,1, 11.992, 10445.024, 461.314, 52939.504 25/05/27,01:02:47,01,09,1, 11.9,1,1, 11.992, 10445.011, 461.330, 52939.476 25/05/27,01:02:47,02,09,1, 11.9,1,1, 11.992, 10445.004, 461.338, 52939.599 25/05/27,01:02:47,03,09,1, 11.9,1,1, 11.992, 10444.980, 461.318, 52939.533 25/05/27,01:02:47,04,09,1, 11.9,1,1, 11.992, 10445.018, 461.320, 52939.527 25/05/27,01:02:47,05,09,1, 11.9,1,1, 11.992, 10444.991, 461.346, 52939.521 25/05/27,01:02:47,06,09,1, 11.9,1,1, 11.992, 10444.981, 461.313, 52939.455 25/05/27,01:02:47,07,09,1, 11.9,1,1, 11.992, 10444.999, 461.352, 52939.619 25/05/27,01:02:47,08,09,1, 11.9,1,1, 11.992, 10445.004, 461.339, 52939.499 25/05/27,01:02:47,09,09,1, 11.9,1,1, 11.992, 10444.984, 461.319, 52939.632 25/05/27,01:02:47,10,09,1, 11.9,1,1, 11.992, 10444.977, 461.340, 52939.585 25/05/27,01:02:47,11,09,1, 11.9,1,1, 11.992, 10444.996, 461.355, 52939.581 25/05/27,01:02:47,12,09,1, 11.9,1,1, 11.992, 10444.976, 461.328, 52939.554 25/05/27,01:02:47,13,09,1, 11.9,1,1, 11.992, 10444.970, 461.327, 52939.608 25/05/27,01:02:47,14,09,1, 11.9,1,1, 11.992, 10444.974, 461.354, 52939.663 25/05/27,01:02:47,15,09,1, 11.9,1,1, 11.992, 10444.983, 461.338, 52939.649 25/05/27,01:02:47,16,09,1, 11.9,1,1, 11.992, 10444.988, 461.328, 52939.568 25/05/27,01:02:47,17,09,1, 11.9,1,1, 11.992, 10444.967, 461.351, 52939.620 25/05/27,01:02:47,18,09,1, 11.9,1,1, 11.992, 10444.977, 461.363, 52939.572 25/05/27,01:02:47,19,09,1, 11.9,1,1, 11.992, 10444.968, 461.345, 52939.618 25/05/27,01:02:48,00,09,1, 11.9,1,1, 11.993, 10444.965, 461.345, 52939.618 25/05/27,01:02:48,01,09,1, 11.9,1,1, 11.993, 10444.946, 461.353, 52939.611 25/05/27,01:02:48,02,09,1, 11.9,1,1, 11.993, 10444.941, 461.333, 52939.533 25/05/27,01:02:48,03,09,1, 11.9,1,1, 11.993, 10444.947, 461.357, 52939.606 25/05/27,01:02:48,04,09,1, 11.9,1,1, 11.993, 10444.924, 461.367, 52939.669 25/05/27,01:02:48,05,09,1, 11.9,1,1, 11.993, 10444.950, 461.350, 52939.636 25/05/27,01:02:48,06,09,1, 11.9,1,1, 11.993, 10444.939, 461.359, 52939.660 25/05/27,01:02:48,07,09,1, 11.9,1,1, 11.993, 10444.931, 461.361, 52939.582 25/05/27,01:02:48,08,09,1, 11.9,1,1, 11.993, 10444.917, 461.361, 52939.646 25/05/27,01:02:48,09,09,1, 11.9,1,1, 11.993, 10444.940, 461.364, 52939.719 25/05/27,01:02:48,10,09,1, 11.9,1,1, 11.993, 10444.923, 461.375, 52939.720 25/05/27,01:02:48,11,09,1, 11.9,1,1, 11.993, 10444.942, 461.388, 52939.714 25/05/27,01:02:48,12,09,1, 11.9,1,1, 11.993, 10444.934, 461.376, 52939.701 25/05/27,01:02:48,13,09,1, 11.9,1,1, 11.993, 10444.925, 461.415, 52939.703 25/05/27,01:02:48,14,09,1, 11.9,1,1, 11.993, 10444.922, 461.404, 52939.695 25/05/27,01:02:48,15,09,1, 11.9,1,1, 11.993, 10444.905, 461.412, 52939.732 25/05/27,01:02:48,16,09,1, 11.9,1,1, 11.993, 10444.934, 461.399, 52939.669 25/05/27,01:02:48,17,09,1, 11.9,1,1, 11.993, 10444.921, 461.419, 52939.662 25/05/27,01:02:48,18,09,1, 11.9,1,1, 11.993, 10444.946, 461.442, 52939.684 25/05/27,01:02:48,19,09,1, 11.9,1,1, 11.993, 10444.903, 461.394, 52939.655 25/05/27,01:02:49,00,10,1, 12.0,1,1, 11.993, 10444.899, 461.394, 52939.655 25/05/27,01:02:49,01,10,1, 12.0,1,1, 11.993, 10444.914, 461.408, 52939.716 25/05/27,01:02:49,02,10,1, 12.0,1,1, 11.993, 10444.896, 461.407, 52939.647 25/05/27,01:02:49,03,10,1, 12.0,1,1, 11.993, 10444.897, 461.428, 52939.752 25/05/27,01:02:49,04,10,1, 12.0,1,1, 11.993, 10444.916, 461.393, 52939.703 25/05/27,01:02:49,05,10,1, 12.0,1,1, 11.993, 10444.885, 461.403, 52939.700 25/05/27,01:02:49,06,10,1, 12.0,1,1, 11.993, 10444.909, 461.402, 52939.677 25/05/27,01:02:49,07,10,1, 12.0,1,1, 11.993, 10444.877, 461.407, 52939.657 25/05/27,01:02:49,08,10,1, 12.0,1,1, 11.993, 10444.893, 461.419, 52939.713 25/05/27,01:02:49,09,10,1, 12.0,1,1, 11.993, 10444.850, 461.408, 52939.695 25/05/27,01:02:49,10,10,1, 12.0,1,1, 11.993, 10444.877, 461.425, 52939.655 25/05/27,01:02:49,11,10,1, 12.0,1,1, 11.993, 10444.855, 461.421, 52939.743 25/05/27,01:02:49,12,10,1, 12.0,1,1, 11.993, 10444.881, 461.418, 52939.688 25/05/27,01:02:49,13,10,1, 12.0,1,1, 11.993, 10444.889, 461.442, 52939.731 25/05/27,01:02:49,14,10,1, 12.0,1,1, 11.993, 10444.853, 461.435, 52939.728 25/05/27,01:02:49,15,10,1, 12.0,1,1, 11.993, 10444.862, 461.445, 52939.730 25/05/27,01:02:49,16,10,1, 12.0,1,1, 11.993, 10444.833, 461.440, 52939.835 25/05/27,01:02:49,17,10,1, 12.0,1,1, 11.993, 10444.836, 461.440, 52939.731 25/05/27,01:02:49,18,10,1, 12.0,1,1, 11.993, 10444.859, 461.451, 52939.678 25/05/27,01:02:49,19,10,1, 12.0,1,1, 11.993, 10444.832, 461.460, 52939.765 25/05/27,01:02:50,00,10,1, 11.8,1,1, 11.997, 10444.832, 461.460, 52939.765 25/05/27,01:02:50,01,10,1, 11.8,1,1, 11.997, 10444.841, 461.450, 52939.767 25/05/27,01:02:50,02,10,1, 11.8,1,1, 11.997, 10444.840, 461.467, 52939.781 25/05/27,01:02:50,03,10,1, 11.8,1,1, 11.997, 10444.851, 461.451, 52939.752 25/05/27,01:02:50,04,10,1, 11.8,1,1, 11.997, 10444.837, 461.440, 52939.769 25/05/27,01:02:50,05,10,1, 11.8,1,1, 11.997, 10444.823, 461.452, 52939.766 25/05/27,01:02:50,06,10,1, 11.8,1,1, 11.997, 10444.847, 461.477, 52939.745 25/05/27,01:02:50,07,10,1, 11.8,1,1, 11.997, 10444.825, 461.463, 52939.768 25/05/27,01:02:50,08,10,1, 11.8,1,1, 11.997, 10444.821, 461.485, 52939.839 25/05/27,01:02:50,09,10,1, 11.8,1,1, 11.997, 10444.808, 461.477, 52939.813 25/05/27,01:02:50,10,10,1, 11.8,1,1, 11.997, 10444.807, 461.475, 52939.843 25/05/27,01:02:50,11,10,1, 11.8,1,1, 11.997, 10444.782, 461.477, 52939.894 25/05/27,01:02:50,12,10,1, 11.8,1,1, 11.997, 10444.807, 461.499, 52939.932 25/05/27,01:02:50,13,10,1, 11.8,1,1, 11.997, 10444.808, 461.475, 52939.820 25/05/27,01:02:50,14,10,1, 11.8,1,1, 11.997, 10444.785, 461.488, 52939.816 25/05/27,01:02:50,15,10,1, 11.8,1,1, 11.997, 10444.781, 461.488, 52939.808 25/05/27,01:02:50,16,10,1, 11.8,1,1, 11.997, 10444.797, 461.481, 52939.826 25/05/27,01:02:50,17,10,1, 11.8,1,1, 11.997, 10444.774, 461.488, 52939.850 25/05/27,01:02:50,18,10,1, 11.8,1,1, 11.997, 10444.785, 461.513, 52939.870 25/05/27,01:02:50,19,10,1, 11.8,1,1, 11.997, 10444.768, 461.490, 52939.800 25/05/27,01:02:51,00,10,1, 11.9,1,1, 11.990, 10444.765, 461.490, 52939.800 25/05/27,01:02:51,01,10,1, 11.9,1,1, 11.990, 10444.747, 461.499, 52939.840 25/05/27,01:02:51,02,10,1, 11.9,1,1, 11.990, 10444.728, 461.500, 52939.811 25/05/27,01:02:51,03,10,1, 11.9,1,1, 11.990, 10444.747, 461.512, 52939.874 25/05/27,01:02:51,04,10,1, 11.9,1,1, 11.990, 10444.747, 461.493, 52939.799 25/05/27,01:02:51,05,10,1, 11.9,1,1, 11.990, 10444.725, 461.506, 52939.827 25/05/27,01:02:51,06,10,1, 11.9,1,1, 11.990, 10444.707, 461.512, 52939.883 25/05/27,01:02:51,07,10,1, 11.9,1,1, 11.990, 10444.708, 461.485, 52939.818 25/05/27,01:02:51,08,10,1, 11.9,1,1, 11.990, 10444.724, 461.506, 52939.887 25/05/27,01:02:51,09,10,1, 11.9,1,1, 11.990, 10444.731, 461.497, 52939.917 25/05/27,01:02:51,10,10,1, 11.9,1,1, 11.990, 10444.700, 461.496, 52939.857 25/05/27,01:02:51,11,10,1, 11.9,1,1, 11.990, 10444.689, 461.487, 52939.896 25/05/27,01:02:51,12,10,1, 11.9,1,1, 11.990, 10444.706, 461.501, 52939.887 25/05/27,01:02:51,13,10,1, 11.9,1,1, 11.990, 10444.694, 461.494, 52939.916 25/05/27,01:02:51,14,10,1, 11.9,1,1, 11.990, 10444.691, 461.501, 52939.878 25/05/27,01:02:51,15,10,1, 11.9,1,1, 11.990, 10444.696, 461.505, 52939.915 25/05/27,01:02:51,16,10,1, 11.9,1,1, 11.990, 10444.690, 461.513, 52939.913 25/05/27,01:02:51,17,10,1, 11.9,1,1, 11.990, 10444.674, 461.513, 52939.900 25/05/27,01:02:51,18,10,1, 11.9,1,1, 11.990, 10444.670, 461.508, 52939.854 25/05/27,01:02:51,19,10,1, 11.9,1,1, 11.990, 10444.686, 461.519, 52939.879 25/05/27,01:02:52,00,11,1, 11.9,1,1, 11.995, 10444.682, 461.519, 52939.879 25/05/27,01:02:52,01,11,1, 11.9,1,1, 11.995, 10444.653, 461.524, 52939.915 25/05/27,01:02:52,02,11,1, 11.9,1,1, 11.995, 10444.658, 461.524, 52939.915 25/05/27,01:02:52,03,11,1, 11.9,1,1, 11.995, 10444.627, 461.534, 52939.880 25/05/27,01:02:52,04,11,1, 11.9,1,1, 11.995, 10444.644, 461.553, 52939.976 25/05/27,01:02:52,05,11,1, 11.9,1,1, 11.995, 10444.659, 461.560, 52939.908 25/05/27,01:02:52,06,11,1, 11.9,1,1, 11.995, 10444.637, 461.561, 52939.918 25/05/27,01:02:52,07,11,1, 11.9,1,1, 11.995, 10444.623, 461.541, 52939.902 25/05/27,01:02:52,08,11,1, 11.9,1,1, 11.995, 10444.638, 461.567, 52939.936 25/05/27,01:02:52,09,11,1, 11.9,1,1, 11.995, 10444.653, 461.544, 52939.937 25/05/27,01:02:52,10,11,1, 11.9,1,1, 11.995, 10444.624, 461.550, 52939.929 25/05/27,01:02:52,11,11,1, 11.9,1,1, 11.995, 10444.598, 461.563, 52939.958 25/05/27,01:02:52,12,11,1, 11.9,1,1, 11.995, 10444.609, 461.562, 52939.968 25/05/27,01:02:52,13,11,1, 11.9,1,1, 11.995, 10444.620, 461.544, 52939.939 25/05/27,01:02:52,14,11,1, 11.9,1,1, 11.995, 10444.615, 461.544, 52939.943 25/05/27,01:02:52,15,11,1, 11.9,1,1, 11.995, 10444.620, 461.553, 52939.908 25/05/27,01:02:52,16,11,1, 11.9,1,1, 11.995, 10444.616, 461.580, 52940.007 25/05/27,01:02:52,17,11,1, 11.9,1,1, 11.995, 10444.603, 461.577, 52939.928 25/05/27,01:02:52,18,11,1, 11.9,1,1, 11.995, 10444.603, 461.567, 52939.946 25/05/27,01:02:52,19,11,1, 11.9,1,1, 11.995, 10444.572, 461.580, 52940.013 25/05/27,01:02:53,00,11,1, 12.0,1,1, 11.994, 10444.565, 461.580, 52940.013 25/05/27,01:02:53,01,11,1, 12.0,1,1, 11.994, 10444.567, 461.584, 52940.037 25/05/27,01:02:53,02,11,1, 12.0,1,1, 11.994, 10444.577, 461.582, 52940.001 25/05/27,01:02:53,03,11,1, 12.0,1,1, 11.994, 10444.594, 461.571, 52940.043 25/05/27,01:02:53,04,11,1, 12.0,1,1, 11.994, 10444.568, 461.581, 52939.994 25/05/27,01:02:53,05,11,1, 12.0,1,1, 11.994, 10444.590, 461.599, 52940.040 25/05/27,01:02:53,06,11,1, 12.0,1,1, 11.994, 10444.575, 461.619, 52940.000 25/05/27,01:02:53,07,11,1, 12.0,1,1, 11.994, 10444.588, 461.586, 52940.030 25/05/27,01:02:53,08,11,1, 12.0,1,1, 11.994, 10444.586, 461.612, 52940.057 25/05/27,01:02:53,09,11,1, 12.0,1,1, 11.994, 10444.606, 461.601, 52940.055 25/05/27,01:02:53,10,11,1, 12.0,1,1, 11.994, 10444.542, 461.624, 52940.038 25/05/27,01:02:53,11,11,1, 12.0,1,1, 11.994, 10444.557, 461.602, 52940.058 25/05/27,01:02:53,12,11,1, 12.0,1,1, 11.994, 10444.567, 461.587, 52940.041 25/05/27,01:02:53,13,11,1, 12.0,1,1, 11.994, 10444.558, 461.621, 52940.078 25/05/27,01:02:53,14,11,1, 12.0,1,1, 11.994, 10444.559, 461.601, 52940.031 25/05/27,01:02:53,15,11,1, 12.0,1,1, 11.994, 10444.556, 461.601, 52940.020 25/05/27,01:02:53,16,11,1, 12.0,1,1, 11.994, 10444.560, 461.605, 52940.101 25/05/27,01:02:53,17,11,1, 12.0,1,1, 11.994, 10444.529, 461.616, 52940.041 25/05/27,01:02:53,18,11,1, 12.0,1,1, 11.994, 10444.528, 461.627, 52940.102 25/05/27,01:02:53,19,11,1, 12.0,1,1, 11.994, 10444.552, 461.613, 52940.043 25/05/27,01:02:54,00,11,1, 11.9,1,1, 11.994, 10444.548, 461.613, 52940.043 25/05/27,01:02:54,01,11,1, 11.9,1,1, 11.994, 10444.517, 461.622, 52940.059 25/05/27,01:02:54,02,11,1, 11.9,1,1, 11.994, 10444.510, 461.634, 52940.122 25/05/27,01:02:54,03,11,1, 11.9,1,1, 11.994, 10444.511, 461.620, 52940.081 25/05/27,01:02:54,04,11,1, 11.9,1,1, 11.994, 10444.525, 461.614, 52940.096 25/05/27,01:02:54,05,11,1, 11.9,1,1, 11.994, 10444.490, 461.630, 52940.047 25/05/27,01:02:54,06,11,1, 11.9,1,1, 11.994, 10444.528, 461.645, 52940.076 25/05/27,01:02:54,07,11,1, 11.9,1,1, 11.994, 10444.501, 461.650, 52940.155 25/05/27,01:02:54,08,11,1, 11.9,1,1, 11.994, 10444.487, 461.638, 52940.123 25/05/27,01:02:54,09,11,1, 11.9,1,1, 11.994, 10444.502, 461.643, 52940.097 25/05/27,01:02:54,10,11,1, 11.9,1,1, 11.994, 10444.500, 461.633, 52940.064 25/05/27,01:02:54,11,11,1, 11.9,1,1, 11.994, 10444.504, 461.678, 52940.074 25/05/27,01:02:54,12,11,1, 11.9,1,1, 11.994, 10444.504, 461.636, 52940.148 25/05/27,01:02:54,13,11,1, 11.9,1,1, 11.994, 10444.467, 461.623, 52940.132 25/05/27,01:02:54,14,11,1, 11.9,1,1, 11.994, 10444.479, 461.669, 52940.153 25/05/27,01:02:54,15,11,1, 11.9,1,1, 11.994, 10444.484, 461.637, 52940.106 25/05/27,01:02:54,16,11,1, 11.9,1,1, 11.994, 10444.500, 461.650, 52940.102 25/05/27,01:02:54,17,11,1, 11.9,1,1, 11.994, 10444.469, 461.630, 52940.090 25/05/27,01:02:54,18,11,1, 11.9,1,1, 11.994, 10444.462, 461.628, 52940.126 25/05/27,01:02:54,19,11,1, 11.9,1,1, 11.994, 10444.461, 461.623, 52940.121 25/05/27,01:02:55,00,11,1, 11.9,1,1, 11.996, 10444.456, 461.623, 52940.121 25/05/27,01:02:55,01,11,1, 11.9,1,1, 11.996, 10444.479, 461.659, 52940.181 25/05/27,01:02:55,02,11,1, 11.9,1,1, 11.996, 10444.468, 461.654, 52940.175 25/05/27,01:02:55,03,11,1, 11.9,1,1, 11.996, 10444.435, 461.648, 52940.170 25/05/27,01:02:55,04,11,1, 11.9,1,1, 11.996, 10444.437, 461.674, 52940.156 25/05/27,01:02:55,05,11,1, 11.9,1,1, 11.996, 10444.452, 461.652, 52940.142 25/05/27,01:02:55,06,11,1, 11.9,1,1, 11.996, 10444.441, 461.697, 52940.215 25/05/27,01:02:55,07,11,1, 11.9,1,1, 11.996, 10444.442, 461.677, 52940.230 25/05/27,01:02:55,08,11,1, 11.9,1,1, 11.996, 10444.419, 461.681, 52940.188 25/05/27,01:02:55,09,11,1, 11.9,1,1, 11.996, 10444.430, 461.677, 52940.222 25/05/27,01:02:55,10,11,1, 11.9,1,1, 11.996, 10444.416, 461.671, 52940.237 25/05/27,01:02:55,11,11,1, 11.9,1,1, 11.996, 10444.437, 461.693, 52940.137 25/05/27,01:02:55,12,11,1, 11.9,1,1, 11.996, 10444.440, 461.683, 52940.203 25/05/27,01:02:55,13,11,1, 11.9,1,1, 11.996, 10444.412, 461.693, 52940.107 25/05/27,01:02:55,14,11,1, 11.9,1,1, 11.996, 10444.444, 461.703, 52940.225 25/05/27,01:02:55,15,11,1, 11.9,1,1, 11.996, 10444.386, 461.684, 52940.163 25/05/27,01:02:55,16,11,1, 11.9,1,1, 11.996, 10444.405, 461.674, 52940.157 25/05/27,01:02:55,17,11,1, 11.9,1,1, 11.996, 10444.399, 461.684, 52940.247 25/05/27,01:02:55,18,11,1, 11.9,1,1, 11.996, 10444.397, 461.678, 52940.245 25/05/27,01:02:55,19,11,1, 11.9,1,1, 11.996, 10444.399, 461.698, 52940.211 25/05/27,01:02:56,00,12,1, 11.9,1,1, 11.996, 10444.398, 461.698, 52940.211 25/05/27,01:02:56,01,12,1, 11.9,1,1, 11.996, 10444.405, 461.712, 52940.196 25/05/27,01:02:56,02,12,1, 11.9,1,1, 11.996, 10444.398, 461.711, 52940.207 25/05/27,01:02:56,03,12,1, 11.9,1,1, 11.996, 10444.410, 461.701, 52940.234 25/05/27,01:02:56,04,12,1, 11.9,1,1, 11.996, 10444.401, 461.698, 52940.198 25/05/27,01:02:56,05,12,1, 11.9,1,1, 11.996, 10444.398, 461.675, 52940.099 25/05/27,01:02:56,06,12,1, 11.9,1,1, 11.996, 10444.400, 461.708, 52940.180 25/05/27,01:02:56,07,12,1, 11.9,1,1, 11.996, 10444.416, 461.686, 52940.164 25/05/27,01:02:56,08,12,1, 11.9,1,1, 11.996, 10444.404, 461.711, 52940.234 25/05/27,01:02:56,09,12,1, 11.9,1,1, 11.996, 10444.388, 461.700, 52940.238 25/05/27,01:02:56,10,12,1, 11.9,1,1, 11.996, 10444.384, 461.720, 52940.274 25/05/27,01:02:56,11,12,1, 11.9,1,1, 11.996, 10444.394, 461.693, 52940.218 25/05/27,01:02:56,12,12,1, 11.9,1,1, 11.996, 10444.396, 461.720, 52940.290 25/05/27,01:02:56,13,12,1, 11.9,1,1, 11.996, 10444.384, 461.716, 52940.274 25/05/27,01:02:56,14,12,1, 11.9,1,1, 11.996, 10444.389, 461.713, 52940.227 25/05/27,01:02:56,15,12,1, 11.9,1,1, 11.996, 10444.380, 461.724, 52940.280 25/05/27,01:02:56,16,12,1, 11.9,1,1, 11.996, 10444.378, 461.747, 52940.285 25/05/27,01:02:56,17,12,1, 11.9,1,1, 11.996, 10444.376, 461.712, 52940.229 25/05/27,01:02:56,18,12,1, 11.9,1,1, 11.996, 10444.385, 461.734, 52940.254 25/05/27,01:02:56,19,12,1, 11.9,1,1, 11.996, 10444.373, 461.731, 52940.255 25/05/27,01:02:57,00,11,1, 11.9,1,1, 11.995, 10444.365, 461.731, 52940.255 25/05/27,01:02:57,01,11,1, 11.9,1,1, 11.995, 10444.369, 461.729, 52940.283 25/05/27,01:02:57,02,11,1, 11.9,1,1, 11.995, 10444.391, 461.765, 52940.351 25/05/27,01:02:57,03,11,1, 11.9,1,1, 11.995, 10444.371, 461.775, 52940.447 25/05/27,01:02:57,04,11,1, 11.9,1,1, 11.995, 10444.392, 461.757, 52940.517 25/05/27,01:02:57,05,11,1, 11.9,1,1, 11.995, 10444.364, 461.768, 52940.480 25/05/27,01:02:57,06,11,1, 11.9,1,1, 11.995, 10444.371, 461.782, 52940.473 25/05/27,01:02:57,07,11,1, 11.9,1,1, 11.995, 10444.395, 461.777, 52940.428 25/05/27,01:02:57,08,11,1, 11.9,1,1, 11.995, 10444.369, 461.764, 52940.487 25/05/27,01:02:57,09,11,1, 11.9,1,1, 11.995, 10444.372, 461.772, 52940.543 25/05/27,01:02:57,10,11,1, 11.9,1,1, 11.995, 10444.351, 461.769, 52940.466 25/05/27,01:02:57,11,11,1, 11.9,1,1, 11.995, 10444.364, 461.789, 52940.466 25/05/27,01:02:57,12,11,1, 11.9,1,1, 11.995, 10444.394, 461.772, 52940.443 25/05/27,01:02:57,13,11,1, 11.9,1,1, 11.995, 10444.372, 461.780, 52940.465 25/05/27,01:02:57,14,11,1, 11.9,1,1, 11.995, 10444.360, 461.769, 52940.492 25/05/27,01:02:57,15,11,1, 11.9,1,1, 11.995, 10444.363, 461.801, 52940.502 25/05/27,01:02:57,16,11,1, 11.9,1,1, 11.995, 10444.390, 461.791, 52940.440 25/05/27,01:02:57,17,11,1, 11.9,1,1, 11.995, 10444.386, 461.811, 52940.533 25/05/27,01:02:57,18,11,1, 11.9,1,1, 11.995, 10444.362, 461.786, 52940.543 25/05/27,01:02:57,19,11,1, 11.9,1,1, 11.995, 10444.359, 461.784, 52940.456 25/05/27,01:02:58,00,11,1, 11.9,1,1, 11.988, 10444.356, 461.784, 52940.456 25/05/27,01:02:58,01,11,1, 11.9,1,1, 11.988, 10444.364, 461.787, 52940.458 25/05/27,01:02:58,02,11,1, 11.9,1,1, 11.988, 10444.335, 461.795, 52940.509 25/05/27,01:02:58,03,11,1, 11.9,1,1, 11.988, 10444.341, 461.779, 52940.494 25/05/27,01:02:58,04,11,1, 11.9,1,1, 11.988, 10444.344, 461.801, 52940.487 25/05/27,01:02:58,05,11,1, 11.9,1,1, 11.988, 10444.327, 461.800, 52940.463 25/05/27,01:02:58,06,11,1, 11.9,1,1, 11.988, 10444.343, 461.806, 52940.582 25/05/27,01:02:58,07,11,1, 11.9,1,1, 11.988, 10444.324, 461.829, 52940.563 25/05/27,01:02:58,08,11,1, 11.9,1,1, 11.988, 10444.336, 461.807, 52940.469 25/05/27,01:02:58,09,11,1, 11.9,1,1, 11.988, 10444.344, 461.799, 52940.503 25/05/27,01:02:58,10,11,1, 11.9,1,1, 11.988, 10444.343, 461.810, 52940.499 25/05/27,01:02:58,11,11,1, 11.9,1,1, 11.988, 10444.349, 461.822, 52940.524 25/05/27,01:02:58,12,11,1, 11.9,1,1, 11.988, 10444.343, 461.807, 52940.526 25/05/27,01:02:58,13,11,1, 11.9,1,1, 11.988, 10444.355, 461.790, 52940.593 25/05/27,01:02:58,14,11,1, 11.9,1,1, 11.988, 10444.352, 461.820, 52940.530 25/05/27,01:02:58,15,11,1, 11.9,1,1, 11.988, 10444.349, 461.798, 52940.581 25/05/27,01:02:58,16,11,1, 11.9,1,1, 11.988, 10444.370, 461.818, 52940.541 25/05/27,01:02:58,17,11,1, 11.9,1,1, 11.988, 10444.358, 461.807, 52940.638 25/05/27,01:02:58,18,11,1, 11.9,1,1, 11.988, 10444.350, 461.839, 52940.538 25/05/27,01:02:58,19,11,1, 11.9,1,1, 11.988, 10444.354, 461.820, 52940.555 25/05/27,01:02:59,00,11,1, 12.0,1,1, 11.994, 10444.348, 461.820, 52940.555 25/05/27,01:02:59,01,11,1, 12.0,1,1, 11.994, 10444.345, 461.808, 52940.624 25/05/27,01:02:59,02,11,1, 12.0,1,1, 11.994, 10444.359, 461.845, 52940.558 25/05/27,01:02:59,03,11,1, 12.0,1,1, 11.994, 10444.354, 461.815, 52940.504 25/05/27,01:02:59,04,11,1, 12.0,1,1, 11.994, 10444.348, 461.821, 52940.566 25/05/27,01:02:59,05,11,1, 12.0,1,1, 11.994, 10444.367, 461.835, 52940.565 25/05/27,01:02:59,06,11,1, 12.0,1,1, 11.994, 10444.359, 461.867, 52940.600 25/05/27,01:02:59,07,11,1, 12.0,1,1, 11.994, 10444.333, 461.843, 52940.611 25/05/27,01:02:59,08,11,1, 12.0,1,1, 11.994, 10444.356, 461.859, 52940.591 25/05/27,01:02:59,09,11,1, 12.0,1,1, 11.994, 10444.334, 461.833, 52940.603 25/05/27,01:02:59,10,11,1, 12.0,1,1, 11.994, 10444.354, 461.827, 52940.641 25/05/27,01:02:59,11,11,1, 12.0,1,1, 11.994, 10444.349, 461.843, 52940.594 25/05/27,01:02:59,12,11,1, 12.0,1,1, 11.994, 10444.374, 461.846, 52940.634 25/05/27,01:02:59,13,11,1, 12.0,1,1, 11.994, 10444.317, 461.860, 52940.677 25/05/27,01:02:59,14,11,1, 12.0,1,1, 11.994, 10444.356, 461.824, 52940.628 25/05/27,01:02:59,15,11,1, 12.0,1,1, 11.994, 10444.354, 461.848, 52940.692 25/05/27,01:02:59,16,11,1, 12.0,1,1, 11.994, 10444.343, 461.849, 52940.610 25/05/27,01:02:59,17,11,1, 12.0,1,1, 11.994, 10444.331, 461.877, 52940.596 25/05/27,01:02:59,18,11,1, 12.0,1,1, 11.994, 10444.324, 461.849, 52940.686 25/05/27,01:02:59,19,11,1, 12.0,1,1, 11.994, 10444.362, 461.860, 52940.599 25/05/27,01:03:00,00,12,1, 11.9,1,1, 11.993, 10444.356, 461.860, 52940.599 25/05/27,01:03:00,01,12,1, 11.9,1,1, 11.993, 10444.359, 461.856, 52940.685 25/05/27,01:03:00,02,12,1, 11.9,1,1, 11.993, 10444.341, 461.841, 52940.543 25/05/27,01:03:00,03,12,1, 11.9,1,1, 11.993, 10444.340, 461.820, 52940.545 25/05/27,01:03:00,04,12,1, 11.9,1,1, 11.993, 10444.299, 461.827, 52940.478 25/05/27,01:03:00,05,12,1, 11.9,1,1, 11.993, 10444.336, 461.842, 52940.535 25/05/27,01:03:00,06,12,1, 11.9,1,1, 11.993, 10444.336, 461.852, 52940.582 25/05/27,01:03:00,07,12,1, 11.9,1,1, 11.993, 10444.348, 461.845, 52940.503 25/05/27,01:03:00,08,12,1, 11.9,1,1, 11.993, 10444.331, 461.865, 52940.580 25/05/27,01:03:00,09,12,1, 11.9,1,1, 11.993, 10444.351, 461.856, 52940.535 25/05/27,01:03:00,10,12,1, 11.9,1,1, 11.993, 10444.358, 461.853, 52940.583 25/05/27,01:03:00,11,12,1, 11.9,1,1, 11.993, 10444.339, 461.843, 52940.549 25/05/27,01:03:00,12,12,1, 11.9,1,1, 11.993, 10444.321, 461.871, 52940.608 25/05/27,01:03:00,13,12,1, 11.9,1,1, 11.993, 10444.346, 461.879, 52940.565 25/05/27,01:03:00,14,12,1, 11.9,1,1, 11.993, 10444.374, 461.867, 52940.500 25/05/27,01:03:00,15,12,1, 11.9,1,1, 11.993, 10444.351, 461.861, 52940.571 25/05/27,01:03:00,16,12,1, 11.9,1,1, 11.993, 10444.356, 461.887, 52940.603 25/05/27,01:03:00,17,12,1, 11.9,1,1, 11.993, 10444.341, 461.875, 52940.571 25/05/27,01:03:00,18,12,1, 11.9,1,1, 11.993, 10444.350, 461.877, 52940.587 25/05/27,01:03:00,19,12,1, 11.9,1,1, 11.993, 10444.337, 461.859, 52940.550 25/05/27,01:03:01,00,11,1, 12.0,1,1, 11.992, 10444.331, 461.859, 52940.550 25/05/27,01:03:01,01,11,1, 12.0,1,1, 11.992, 10444.336, 461.875, 52940.572 25/05/27,01:03:01,02,11,1, 12.0,1,1, 11.992, 10444.342, 461.901, 52940.542 25/05/27,01:03:01,03,11,1, 12.0,1,1, 11.992, 10444.332, 461.870, 52940.575 25/05/27,01:03:01,04,11,1, 12.0,1,1, 11.992, 10444.336, 461.892, 52940.599 25/05/27,01:03:01,05,11,1, 12.0,1,1, 11.992, 10444.313, 461.897, 52940.618 25/05/27,01:03:01,06,11,1, 12.0,1,1, 11.992, 10444.342, 461.883, 52940.580 25/05/27,01:03:01,07,11,1, 12.0,1,1, 11.992, 10444.349, 461.889, 52940.616 25/05/27,01:03:01,08,11,1, 12.0,1,1, 11.992, 10444.347, 461.898, 52940.598 25/05/27,01:03:01,09,11,1, 12.0,1,1, 11.992, 10444.356, 461.888, 52940.575 25/05/27,01:03:01,10,11,1, 12.0,1,1, 11.992, 10444.351, 461.891, 52940.614 25/05/27,01:03:01,11,11,1, 12.0,1,1, 11.992, 10444.329, 461.900, 52940.648 25/05/27,01:03:01,12,11,1, 12.0,1,1, 11.992, 10444.350, 461.908, 52940.617 25/05/27,01:03:01,13,11,1, 12.0,1,1, 11.992, 10444.353, 461.896, 52940.619 25/05/27,01:03:01,14,11,1, 12.0,1,1, 11.992, 10444.346, 461.907, 52940.655 25/05/27,01:03:01,15,11,1, 12.0,1,1, 11.992, 10444.345, 461.904, 52940.627 25/05/27,01:03:01,16,11,1, 12.0,1,1, 11.992, 10444.339, 461.902, 52940.656 25/05/27,01:03:01,17,11,1, 12.0,1,1, 11.992, 10444.333, 461.896, 52940.577 25/05/27,01:03:01,18,11,1, 12.0,1,1, 11.992, 10444.325, 461.909, 52940.608 25/05/27,01:03:01,19,11,1, 12.0,1,1, 11.992, 10444.363, 461.888, 52940.626 25/05/27,01:03:02,00,11,1, 11.9,1,1, 11.991, 10444.356, 461.888, 52940.626 25/05/27,01:03:02,01,11,1, 11.9,1,1, 11.991, 10444.334, 461.904, 52940.597 25/05/27,01:03:02,02,11,1, 11.9,1,1, 11.991, 10444.348, 461.929, 52940.658 25/05/27,01:03:02,03,11,1, 11.9,1,1, 11.991, 10444.357, 461.904, 52940.680 25/05/27,01:03:02,04,11,1, 11.9,1,1, 11.991, 10444.349, 461.918, 52940.658 25/05/27,01:03:02,05,11,1, 11.9,1,1, 11.991, 10444.341, 461.903, 52940.716 25/05/27,01:03:02,06,11,1, 11.9,1,1, 11.991, 10444.353, 461.894, 52940.700 25/05/27,01:03:02,07,11,1, 11.9,1,1, 11.991, 10444.348, 461.903, 52940.673 25/05/27,01:03:02,08,11,1, 11.9,1,1, 11.991, 10444.352, 461.901, 52940.695 25/05/27,01:03:02,09,11,1, 11.9,1,1, 11.991, 10444.334, 461.900, 52940.621 25/05/27,01:03:02,10,11,1, 11.9,1,1, 11.991, 10444.356, 461.909, 52940.640 25/05/27,01:03:02,11,11,1, 11.9,1,1, 11.991, 10444.351, 461.892, 52940.745 25/05/27,01:03:02,12,11,1, 11.9,1,1, 11.991, 10444.331, 461.928, 52940.655 25/05/27,01:03:02,13,11,1, 11.9,1,1, 11.991, 10444.326, 461.948, 52940.745 25/05/27,01:03:02,14,11,1, 11.9,1,1, 11.991, 10444.353, 461.908, 52940.698 25/05/27,01:03:02,15,11,1, 11.9,1,1, 11.991, 10444.360, 461.934, 52940.726 25/05/27,01:03:02,16,11,1, 11.9,1,1, 11.991, 10444.376, 461.939, 52940.646 25/05/27,01:03:02,17,11,1, 11.9,1,1, 11.991, 10444.390, 461.923, 52940.683 25/05/27,01:03:02,18,11,1, 11.9,1,1, 11.991, 10444.352, 461.920, 52940.719 25/05/27,01:03:02,19,11,1, 11.9,1,1, 11.991, 10444.385, 461.923, 52940.759 25/05/27,01:03:03,00,11,1, 11.9,1,1, 11.995, 10444.381, 461.923, 52940.759 25/05/27,01:03:03,01,11,1, 11.9,1,1, 11.995, 10444.348, 461.932, 52940.734 25/05/27,01:03:03,02,11,1, 11.9,1,1, 11.995, 10444.355, 461.925, 52940.681 25/05/27,01:03:03,03,11,1, 11.9,1,1, 11.995, 10444.363, 461.941, 52940.668 25/05/27,01:03:03,04,11,1, 11.9,1,1, 11.995, 10444.364, 461.948, 52940.732 25/05/27,01:03:03,05,11,1, 11.9,1,1, 11.995, 10444.360, 461.932, 52940.722 25/05/27,01:03:03,06,11,1, 11.9,1,1, 11.995, 10444.347, 461.924, 52940.743 25/05/27,01:03:03,07,11,1, 11.9,1,1, 11.995, 10444.368, 461.937, 52940.726 25/05/27,01:03:03,08,11,1, 11.9,1,1, 11.995, 10444.374, 461.945, 52940.800 25/05/27,01:03:03,09,11,1, 11.9,1,1, 11.995, 10444.370, 461.925, 52940.682 25/05/27,01:03:03,10,11,1, 11.9,1,1, 11.995, 10444.378, 461.934, 52940.680 25/05/27,01:03:03,11,11,1, 11.9,1,1, 11.995, 10444.357, 461.922, 52940.738 25/05/27,01:03:03,12,11,1, 11.9,1,1, 11.995, 10444.381, 461.926, 52940.697 25/05/27,01:03:03,13,11,1, 11.9,1,1, 11.995, 10444.380, 461.944, 52940.752 25/05/27,01:03:03,14,11,1, 11.9,1,1, 11.995, 10444.411, 461.939, 52940.675 25/05/27,01:03:03,15,11,1, 11.9,1,1, 11.995, 10444.387, 461.908, 52940.686 25/05/27,01:03:03,16,11,1, 11.9,1,1, 11.995, 10444.352, 461.926, 52940.752 25/05/27,01:03:03,17,11,1, 11.9,1,1, 11.995, 10444.390, 461.944, 52940.787 25/05/27,01:03:03,18,11,1, 11.9,1,1, 11.995, 10444.393, 461.921, 52940.715 25/05/27,01:03:03,19,11,1, 11.9,1,1, 11.995, 10444.380, 461.931, 52940.762 25/05/27,01:03:04,00,10,1, 11.9,1,1, 11.995, 10444.373, 461.931, 52940.762 25/05/27,01:03:04,01,10,1, 11.9,1,1, 11.995, 10444.363, 461.936, 52940.749 25/05/27,01:03:04,02,10,1, 11.9,1,1, 11.995, 10444.367, 461.922, 52940.726 25/05/27,01:03:04,03,10,1, 11.9,1,1, 11.995, 10444.368, 461.915, 52940.769 25/05/27,01:03:04,04,10,1, 11.9,1,1, 11.995, 10444.372, 461.940, 52940.795 25/05/27,01:03:04,05,10,1, 11.9,1,1, 11.995, 10444.376, 461.933, 52940.751 25/05/27,01:03:04,06,10,1, 11.9,1,1, 11.995, 10444.361, 461.932, 52940.841 25/05/27,01:03:04,07,10,1, 11.9,1,1, 11.995, 10444.407, 461.938, 52940.841 25/05/27,01:03:04,08,10,1, 11.9,1,1, 11.995, 10444.369, 461.912, 52940.756 25/05/27,01:03:04,09,10,1, 11.9,1,1, 11.995, 10444.384, 461.928, 52940.843 25/05/27,01:03:04,10,10,1, 11.9,1,1, 11.995, 10444.409, 461.943, 52940.779 25/05/27,01:03:04,11,10,1, 11.9,1,1, 11.995, 10444.385, 461.935, 52940.832 25/05/27,01:03:04,12,10,1, 11.9,1,1, 11.995, 10444.419, 461.940, 52940.825 25/05/27,01:03:04,13,10,1, 11.9,1,1, 11.995, 10444.409, 461.946, 52940.854 25/05/27,01:03:04,14,10,1, 11.9,1,1, 11.995, 10444.387, 461.930, 52940.770 25/05/27,01:03:04,15,10,1, 11.9,1,1, 11.995, 10444.400, 461.925, 52940.867 25/05/27,01:03:04,16,10,1, 11.9,1,1, 11.995, 10444.363, 461.919, 52940.818 25/05/27,01:03:04,17,10,1, 11.9,1,1, 11.995, 10444.393, 461.938, 52940.851 25/05/27,01:03:04,18,10,1, 11.9,1,1, 11.995, 10444.407, 461.934, 52940.754 25/05/27,01:03:04,19,10,1, 11.9,1,1, 11.995, 10444.388, 461.939, 52940.833 25/05/27,01:03:05,00,10,1, 11.8,1,1, 11.992, 10444.381, 461.939, 52940.833 25/05/27,01:03:05,01,10,1, 11.8,1,1, 11.992, 10444.383, 461.916, 52940.767 25/05/27,01:03:05,02,10,1, 11.8,1,1, 11.992, 10444.387, 461.909, 52940.845 25/05/27,01:03:05,03,10,1, 11.8,1,1, 11.992, 10444.408, 461.912, 52940.795 25/05/27,01:03:05,04,10,1, 11.8,1,1, 11.992, 10444.390, 461.920, 52940.841 25/05/27,01:03:05,05,10,1, 11.8,1,1, 11.992, 10444.380, 461.948, 52940.912 25/05/27,01:03:05,06,10,1, 11.8,1,1, 11.992, 10444.380, 461.901, 52940.825 25/05/27,01:03:05,07,10,1, 11.8,1,1, 11.992, 10444.386, 461.939, 52940.877 25/05/27,01:03:05,08,10,1, 11.8,1,1, 11.992, 10444.397, 461.920, 52940.853 25/05/27,01:03:05,09,10,1, 11.8,1,1, 11.992, 10444.396, 461.923, 52940.844 25/05/27,01:03:05,10,10,1, 11.8,1,1, 11.992, 10444.372, 461.922, 52940.893 25/05/27,01:03:05,11,10,1, 11.8,1,1, 11.992, 10444.378, 461.915, 52940.850 25/05/27,01:03:05,12,10,1, 11.8,1,1, 11.992, 10444.383, 461.891, 52940.849 25/05/27,01:03:05,13,10,1, 11.8,1,1, 11.992, 10444.409, 461.912, 52940.826 25/05/27,01:03:05,14,10,1, 11.8,1,1, 11.992, 10444.391, 461.908, 52940.829 25/05/27,01:03:05,15,10,1, 11.8,1,1, 11.992, 10444.401, 461.912, 52940.828 25/05/27,01:03:05,16,10,1, 11.8,1,1, 11.992, 10444.358, 461.916, 52940.874 25/05/27,01:03:05,17,10,1, 11.8,1,1, 11.992, 10444.389, 461.923, 52940.867 25/05/27,01:03:05,18,10,1, 11.8,1,1, 11.992, 10444.372, 461.924, 52940.881 25/05/27,01:03:05,19,10,1, 11.8,1,1, 11.992, 10444.392, 461.923, 52940.848 25/05/27,01:03:06,00,10,1, 11.9,1,1, 11.994, 10444.390, 461.923, 52940.848 25/05/27,01:03:06,01,10,1, 11.9,1,1, 11.994, 10444.375, 461.922, 52940.883 25/05/27,01:03:06,02,10,1, 11.9,1,1, 11.994, 10444.365, 461.920, 52940.863 25/05/27,01:03:06,03,10,1, 11.9,1,1, 11.994, 10444.367, 461.923, 52940.833 25/05/27,01:03:06,04,10,1, 11.9,1,1, 11.994, 10444.368, 461.918, 52940.942 25/05/27,01:03:06,05,10,1, 11.9,1,1, 11.994, 10444.386, 461.910, 52940.894 25/05/27,01:03:06,06,10,1, 11.9,1,1, 11.994, 10444.373, 461.909, 52940.912 25/05/27,01:03:06,07,10,1, 11.9,1,1, 11.994, 10444.381, 461.908, 52940.901 25/05/27,01:03:06,08,10,1, 11.9,1,1, 11.994, 10444.389, 461.895, 52940.866 25/05/27,01:03:06,09,10,1, 11.9,1,1, 11.994, 10444.357, 461.908, 52940.960 25/05/27,01:03:06,10,10,1, 11.9,1,1, 11.994, 10444.381, 461.910, 52940.880 25/05/27,01:03:06,11,10,1, 11.9,1,1, 11.994, 10444.368, 461.905, 52940.884 25/05/27,01:03:06,12,10,1, 11.9,1,1, 11.994, 10444.382, 461.925, 52940.926 25/05/27,01:03:06,13,10,1, 11.9,1,1, 11.994, 10444.359, 461.937, 52940.910 25/05/27,01:03:06,14,10,1, 11.9,1,1, 11.994, 10444.379, 461.914, 52940.974 25/05/27,01:03:06,15,10,1, 11.9,1,1, 11.994, 10444.401, 461.876, 52940.857 25/05/27,01:03:06,16,10,1, 11.9,1,1, 11.994, 10444.370, 461.917, 52941.041 25/05/27,01:03:06,17,10,1, 11.9,1,1, 11.994, 10444.415, 461.899, 52940.872 25/05/27,01:03:06,18,10,1, 11.9,1,1, 11.994, 10444.394, 461.910, 52940.845 25/05/27,01:03:06,19,10,1, 11.9,1,1, 11.994, 10444.432, 461.890, 52940.917 25/05/27,01:03:07,00,10,1, 11.9,1,1, 11.991, 10444.431, 461.890, 52940.917 25/05/27,01:03:07,01,10,1, 11.9,1,1, 11.991, 10444.416, 461.898, 52940.900 25/05/27,01:03:07,02,10,1, 11.9,1,1, 11.991, 10444.400, 461.894, 52940.963 25/05/27,01:03:07,03,10,1, 11.9,1,1, 11.991, 10444.397, 461.901, 52940.912 25/05/27,01:03:07,04,10,1, 11.9,1,1, 11.991, 10444.386, 461.906, 52940.936 25/05/27,01:03:07,05,10,1, 11.9,1,1, 11.991, 10444.434, 461.894, 52940.942 25/05/27,01:03:07,06,10,1, 11.9,1,1, 11.991, 10444.415, 461.904, 52940.961 25/05/27,01:03:07,07,10,1, 11.9,1,1, 11.991, 10444.405, 461.896, 52940.958 25/05/27,01:03:07,08,10,1, 11.9,1,1, 11.991, 10444.379, 461.892, 52940.884 25/05/27,01:03:07,09,10,1, 11.9,1,1, 11.991, 10444.435, 461.887, 52940.969 25/05/27,01:03:07,10,10,1, 11.9,1,1, 11.991, 10444.400, 461.874, 52940.921 25/05/27,01:03:07,11,10,1, 11.9,1,1, 11.991, 10444.401, 461.894, 52940.920 25/05/27,01:03:07,12,10,1, 11.9,1,1, 11.991, 10444.405, 461.897, 52940.990 25/05/27,01:03:07,13,10,1, 11.9,1,1, 11.991, 10444.406, 461.896, 52940.994 25/05/27,01:03:07,14,10,1, 11.9,1,1, 11.991, 10444.414, 461.882, 52940.994 25/05/27,01:03:07,15,10,1, 11.9,1,1, 11.991, 10444.402, 461.890, 52940.944 25/05/27,01:03:07,16,10,1, 11.9,1,1, 11.991, 10444.399, 461.894, 52941.016 25/05/27,01:03:07,17,10,1, 11.9,1,1, 11.991, 10444.419, 461.879, 52940.999 25/05/27,01:03:07,18,10,1, 11.9,1,1, 11.991, 10444.437, 461.885, 52940.893 25/05/27,01:03:07,19,10,1, 11.9,1,1, 11.991, 10444.400, 461.912, 52940.955 25/05/27,01:03:08,00,10,1, 11.9,1,1, 11.990, 10444.398, 461.912, 52940.955 25/05/27,01:03:08,01,10,1, 11.9,1,1, 11.990, 10444.396, 461.905, 52940.964 25/05/27,01:03:08,02,10,1, 11.9,1,1, 11.990, 10444.406, 461.895, 52940.925 25/05/27,01:03:08,03,10,1, 11.9,1,1, 11.990, 10444.410, 461.907, 52940.940 25/05/27,01:03:08,04,10,1, 11.9,1,1, 11.990, 10444.404, 461.905, 52941.022 25/05/27,01:03:08,05,10,1, 11.9,1,1, 11.990, 10444.398, 461.888, 52940.996 25/05/27,01:03:08,06,10,1, 11.9,1,1, 11.990, 10444.402, 461.890, 52940.972 25/05/27,01:03:08,07,10,1, 11.9,1,1, 11.990, 10444.407, 461.884, 52940.952 25/05/27,01:03:08,08,10,1, 11.9,1,1, 11.990, 10444.405, 461.885, 52940.972 25/05/27,01:03:08,09,10,1, 11.9,1,1, 11.990, 10444.402, 461.890, 52940.975 25/05/27,01:03:08,10,10,1, 11.9,1,1, 11.990, 10444.415, 461.871, 52940.977 25/05/27,01:03:08,11,10,1, 11.9,1,1, 11.990, 10444.401, 461.887, 52940.985 25/05/27,01:03:08,12,10,1, 11.9,1,1, 11.990, 10444.425, 461.892, 52940.976 25/05/27,01:03:08,13,10,1, 11.9,1,1, 11.990, 10444.405, 461.876, 52941.064 25/05/27,01:03:08,14,10,1, 11.9,1,1, 11.990, 10444.397, 461.880, 52941.006 25/05/27,01:03:08,15,10,1, 11.9,1,1, 11.990, 10444.410, 461.864, 52941.026 25/05/27,01:03:08,16,10,1, 11.9,1,1, 11.990, 10444.390, 461.869, 52941.058 25/05/27,01:03:08,17,10,1, 11.9,1,1, 11.990, 10444.405, 461.852, 52940.935 25/05/27,01:03:08,18,10,1, 11.9,1,1, 11.990, 10444.383, 461.896, 52941.026 25/05/27,01:03:08,19,10,1, 11.9,1,1, 11.990, 10444.411, 461.864, 52941.047 25/05/27,01:03:09,00,10,1, 11.9,1,1, 11.989, 10444.406, 461.864, 52941.047 25/05/27,01:03:09,01,10,1, 11.9,1,1, 11.989, 10444.408, 461.882, 52941.041 25/05/27,01:03:09,02,10,1, 11.9,1,1, 11.989, 10444.427, 461.864, 52941.030 25/05/27,01:03:09,03,10,1, 11.9,1,1, 11.989, 10444.416, 461.865, 52941.019 25/05/27,01:03:09,04,10,1, 11.9,1,1, 11.989, 10444.402, 461.857, 52941.021 25/05/27,01:03:09,05,10,1, 11.9,1,1, 11.989, 10444.396, 461.862, 52940.992 25/05/27,01:03:09,06,10,1, 11.9,1,1, 11.989, 10444.420, 461.876, 52941.013 25/05/27,01:03:09,07,10,1, 11.9,1,1, 11.989, 10444.388, 461.877, 52941.075 25/05/27,01:03:09,08,10,1, 11.9,1,1, 11.989, 10444.416, 461.882, 52941.055 25/05/27,01:03:09,09,10,1, 11.9,1,1, 11.989, 10444.433, 461.860, 52940.994 25/05/27,01:03:09,10,10,1, 11.9,1,1, 11.989, 10444.448, 461.874, 52941.026 25/05/27,01:03:09,11,10,1, 11.9,1,1, 11.989, 10444.428, 461.863, 52940.981 25/05/27,01:03:09,12,10,1, 11.9,1,1, 11.989, 10444.414, 461.861, 52941.037 25/05/27,01:03:09,13,10,1, 11.9,1,1, 11.989, 10444.418, 461.867, 52941.041 25/05/27,01:03:09,14,10,1, 11.9,1,1, 11.989, 10444.422, 461.882, 52941.064 25/05/27,01:03:09,15,10,1, 11.9,1,1, 11.989, 10444.426, 461.901, 52941.032 25/05/27,01:03:09,16,10,1, 11.9,1,1, 11.989, 10444.423, 461.877, 52941.042 25/05/27,01:03:09,17,10,1, 11.9,1,1, 11.989, 10444.429, 461.891, 52941.001 25/05/27,01:03:09,18,10,1, 11.9,1,1, 11.989, 10444.408, 461.860, 52941.039 25/05/27,01:03:09,19,10,1, 11.9,1,1, 11.989, 10444.420, 461.886, 52941.113 25/05/27,01:03:10,00,10,1, 11.8,1,1, 11.989, 10444.415, 461.886, 52941.113 25/05/27,01:03:10,01,10,1, 11.8,1,1, 11.989, 10444.416, 461.895, 52941.059 25/05/27,01:03:10,02,10,1, 11.8,1,1, 11.989, 10444.431, 461.878, 52940.991 25/05/27,01:03:10,03,10,1, 11.8,1,1, 11.989, 10444.406, 461.876, 52941.156 25/05/27,01:03:10,04,10,1, 11.8,1,1, 11.989, 10444.427, 461.892, 52941.118 25/05/27,01:03:10,05,10,1, 11.8,1,1, 11.989, 10444.437, 461.889, 52941.042 25/05/27,01:03:10,06,10,1, 11.8,1,1, 11.989, 10444.425, 461.880, 52941.112 25/05/27,01:03:10,07,10,1, 11.8,1,1, 11.989, 10444.408, 461.894, 52941.092 25/05/27,01:03:10,08,10,1, 11.8,1,1, 11.989, 10444.446, 461.877, 52941.041 25/05/27,01:03:10,09,10,1, 11.8,1,1, 11.989, 10444.449, 461.864, 52941.065 25/05/27,01:03:10,10,10,1, 11.8,1,1, 11.989, 10444.430, 461.877, 52941.125 25/05/27,01:03:10,11,10,1, 11.8,1,1, 11.989, 10444.418, 461.864, 52941.114 25/05/27,01:03:10,12,10,1, 11.8,1,1, 11.989, 10444.458, 461.881, 52941.051 25/05/27,01:03:10,13,10,1, 11.8,1,1, 11.989, 10444.455, 461.858, 52941.076 25/05/27,01:03:10,14,10,1, 11.8,1,1, 11.989, 10444.443, 461.876, 52941.092 25/05/27,01:03:10,15,10,1, 11.8,1,1, 11.989, 10444.440, 461.878, 52941.082 25/05/27,01:03:10,16,10,1, 11.8,1,1, 11.989, 10444.420, 461.862, 52941.097 25/05/27,01:03:10,17,10,1, 11.8,1,1, 11.989, 10444.416, 461.870, 52941.164 25/05/27,01:03:10,18,10,1, 11.8,1,1, 11.989, 10444.422, 461.883, 52941.105 25/05/27,01:03:10,19,10,1, 11.8,1,1, 11.989, 10444.450, 461.864, 52941.086 25/05/27,01:03:11,00,10,1, 11.9,1,1, 11.989, 10444.448, 461.864, 52941.086 25/05/27,01:03:11,01,10,1, 11.9,1,1, 11.989, 10444.461, 461.869, 52941.126 25/05/27,01:03:11,02,10,1, 11.9,1,1, 11.989, 10444.456, 461.863, 52941.157 25/05/27,01:03:11,03,10,1, 11.9,1,1, 11.989, 10444.445, 461.830, 52941.171 25/05/27,01:03:11,04,10,1, 11.9,1,1, 11.989, 10444.487, 461.870, 52941.065 25/05/27,01:03:11,05,10,1, 11.9,1,1, 11.989, 10444.430, 461.834, 52941.101 25/05/27,01:03:11,06,10,1, 11.9,1,1, 11.989, 10444.460, 461.841, 52941.121 25/05/27,01:03:11,07,10,1, 11.9,1,1, 11.989, 10444.443, 461.855, 52941.068 25/05/27,01:03:11,08,10,1, 11.9,1,1, 11.989, 10444.490, 461.836, 52941.127 25/05/27,01:03:11,09,10,1, 11.9,1,1, 11.989, 10444.432, 461.849, 52941.133 25/05/27,01:03:11,10,10,1, 11.9,1,1, 11.989, 10444.461, 461.860, 52941.131 25/05/27,01:03:11,11,10,1, 11.9,1,1, 11.989, 10444.470, 461.852, 52941.150 25/05/27,01:03:11,12,10,1, 11.9,1,1, 11.989, 10444.431, 461.846, 52941.124 25/05/27,01:03:11,13,10,1, 11.9,1,1, 11.989, 10444.470, 461.857, 52941.157 25/05/27,01:03:11,14,10,1, 11.9,1,1, 11.989, 10444.442, 461.851, 52941.175 25/05/27,01:03:11,15,10,1, 11.9,1,1, 11.989, 10444.473, 461.856, 52941.064 25/05/27,01:03:11,16,10,1, 11.9,1,1, 11.989, 10444.471, 461.853, 52941.187 25/05/27,01:03:11,17,10,1, 11.9,1,1, 11.989, 10444.469, 461.849, 52941.188 25/05/27,01:03:11,18,10,1, 11.9,1,1, 11.989, 10444.460, 461.830, 52941.098 25/05/27,01:03:11,19,10,1, 11.9,1,1, 11.989, 10444.479, 461.842, 52941.152 25/05/27,01:03:12,00,10,1, 11.9,1,1, 11.989, 10444.473, 461.842, 52941.152 25/05/27,01:03:12,01,10,1, 11.9,1,1, 11.989, 10444.494, 461.825, 52941.201 25/05/27,01:03:12,02,10,1, 11.9,1,1, 11.989, 10444.477, 461.837, 52941.098 25/05/27,01:03:12,03,10,1, 11.9,1,1, 11.989, 10444.474, 461.842, 52941.170 25/05/27,01:03:12,04,10,1, 11.9,1,1, 11.989, 10444.496, 461.817, 52941.128 25/05/27,01:03:12,05,10,1, 11.9,1,1, 11.989, 10444.473, 461.847, 52941.213 25/05/27,01:03:12,06,10,1, 11.9,1,1, 11.989, 10444.479, 461.834, 52941.136 25/05/27,01:03:12,07,10,1, 11.9,1,1, 11.989, 10444.496, 461.822, 52941.152 25/05/27,01:03:12,08,10,1, 11.9,1,1, 11.989, 10444.484, 461.833, 52941.186 25/05/27,01:03:12,09,10,1, 11.9,1,1, 11.989, 10444.485, 461.851, 52941.237 25/05/27,01:03:12,10,10,1, 11.9,1,1, 11.989, 10444.488, 461.834, 52941.185 25/05/27,01:03:12,11,10,1, 11.9,1,1, 11.989, 10444.504, 461.834, 52941.226 25/05/27,01:03:12,12,10,1, 11.9,1,1, 11.989, 10444.510, 461.831, 52941.132 25/05/27,01:03:12,13,10,1, 11.9,1,1, 11.989, 10444.519, 461.850, 52941.222 25/05/27,01:03:12,14,10,1, 11.9,1,1, 11.989, 10444.507, 461.822, 52941.244 25/05/27,01:03:12,15,10,1, 11.9,1,1, 11.989, 10444.506, 461.829, 52941.167 25/05/27,01:03:12,16,10,1, 11.9,1,1, 11.989, 10444.503, 461.811, 52941.184 25/05/27,01:03:12,17,10,1, 11.9,1,1, 11.989, 10444.516, 461.832, 52941.234 25/05/27,01:03:12,18,10,1, 11.9,1,1, 11.989, 10444.515, 461.831, 52941.247 25/05/27,01:03:12,19,10,1, 11.9,1,1, 11.989, 10444.521, 461.837, 52941.168 25/05/27,01:03:13,00,10,1, 11.9,1,1, 11.990, 10444.515, 461.837, 52941.168 25/05/27,01:03:13,01,10,1, 11.9,1,1, 11.990, 10444.519, 461.829, 52941.205 25/05/27,01:03:13,02,10,1, 11.9,1,1, 11.990, 10444.530, 461.804, 52941.201 25/05/27,01:03:13,03,10,1, 11.9,1,1, 11.990, 10444.485, 461.802, 52941.269 25/05/27,01:03:13,04,10,1, 11.9,1,1, 11.990, 10444.528, 461.837, 52941.241 25/05/27,01:03:13,05,10,1, 11.9,1,1, 11.990, 10444.493, 461.829, 52941.227 25/05/27,01:03:13,06,10,1, 11.9,1,1, 11.990, 10444.504, 461.820, 52941.263 25/05/27,01:03:13,07,10,1, 11.9,1,1, 11.990, 10444.540, 461.833, 52941.289 25/05/27,01:03:13,08,10,1, 11.9,1,1, 11.990, 10444.491, 461.829, 52941.234 25/05/27,01:03:13,09,10,1, 11.9,1,1, 11.990, 10444.513, 461.792, 52941.226 25/05/27,01:03:13,10,10,1, 11.9,1,1, 11.990, 10444.543, 461.786, 52941.256 25/05/27,01:03:13,11,10,1, 11.9,1,1, 11.990, 10444.534, 461.806, 52941.214 25/05/27,01:03:13,12,10,1, 11.9,1,1, 11.990, 10444.534, 461.808, 52941.194 25/05/27,01:03:13,13,10,1, 11.9,1,1, 11.990, 10444.506, 461.816, 52941.192 25/05/27,01:03:13,14,10,1, 11.9,1,1, 11.990, 10444.520, 461.817, 52941.291 25/05/27,01:03:13,15,10,1, 11.9,1,1, 11.990, 10444.498, 461.835, 52941.214 25/05/27,01:03:13,16,10,1, 11.9,1,1, 11.990, 10444.521, 461.817, 52941.249 25/05/27,01:03:13,17,10,1, 11.9,1,1, 11.990, 10444.528, 461.807, 52941.237 25/05/27,01:03:13,18,10,1, 11.9,1,1, 11.990, 10444.509, 461.802, 52941.199 25/05/27,01:03:13,19,10,1, 11.9,1,1, 11.990, 10444.511, 461.796, 52941.242 25/05/27,01:03:14,00,11,1, 12.0,1,1, 11.991, 10444.506, 461.796, 52941.242 25/05/27,01:03:14,01,11,1, 12.0,1,1, 11.991, 10444.516, 461.792, 52941.229 25/05/27,01:03:14,02,11,1, 12.0,1,1, 11.991, 10444.541, 461.774, 52941.305 25/05/27,01:03:14,03,11,1, 12.0,1,1, 11.991, 10444.544, 461.776, 52941.207 25/05/27,01:03:14,04,11,1, 12.0,1,1, 11.991, 10444.534, 461.801, 52941.321 25/05/27,01:03:14,05,11,1, 12.0,1,1, 11.991, 10444.538, 461.777, 52941.236 25/05/27,01:03:14,06,11,1, 12.0,1,1, 11.991, 10444.516, 461.777, 52941.229 25/05/27,01:03:14,07,11,1, 12.0,1,1, 11.991, 10444.552, 461.786, 52941.283 25/05/27,01:03:14,08,11,1, 12.0,1,1, 11.991, 10444.523, 461.773, 52941.257 25/05/27,01:03:14,09,11,1, 12.0,1,1, 11.991, 10444.520, 461.790, 52941.247 25/05/27,01:03:14,10,11,1, 12.0,1,1, 11.991, 10444.526, 461.769, 52941.195 25/05/27,01:03:14,11,11,1, 12.0,1,1, 11.991, 10444.543, 461.801, 52941.291 25/05/27,01:03:14,12,11,1, 12.0,1,1, 11.991, 10444.573, 461.771, 52941.270 25/05/27,01:03:14,13,11,1, 12.0,1,1, 11.991, 10444.537, 461.774, 52941.271 25/05/27,01:03:14,14,11,1, 12.0,1,1, 11.991, 10444.534, 461.781, 52941.296 25/05/27,01:03:14,15,11,1, 12.0,1,1, 11.991, 10444.550, 461.761, 52941.315 25/05/27,01:03:14,16,11,1, 12.0,1,1, 11.991, 10444.561, 461.775, 52941.291 25/05/27,01:03:14,17,11,1, 12.0,1,1, 11.991, 10444.521, 461.744, 52941.260 25/05/27,01:03:14,18,11,1, 12.0,1,1, 11.991, 10444.524, 461.783, 52941.272 25/05/27,01:03:14,19,11,1, 12.0,1,1, 11.991, 10444.540, 461.777, 52941.305 25/05/27,01:03:15,00,10,1, 11.9,1,1, 11.990, 10444.540, 461.777, 52941.305 25/05/27,01:03:15,01,10,1, 11.9,1,1, 11.990, 10444.530, 461.754, 52941.266 25/05/27,01:03:15,02,10,1, 11.9,1,1, 11.990, 10444.557, 461.773, 52941.291 25/05/27,01:03:15,03,10,1, 11.9,1,1, 11.990, 10444.523, 461.747, 52941.304 25/05/27,01:03:15,04,10,1, 11.9,1,1, 11.990, 10444.535, 461.735, 52941.292 25/05/27,01:03:15,05,10,1, 11.9,1,1, 11.990, 10444.559, 461.745, 52941.242 25/05/27,01:03:15,06,10,1, 11.9,1,1, 11.990, 10444.547, 461.760, 52941.282 25/05/27,01:03:15,07,10,1, 11.9,1,1, 11.990, 10444.555, 461.750, 52941.244 25/05/27,01:03:15,08,10,1, 11.9,1,1, 11.990, 10444.548, 461.746, 52941.290 25/05/27,01:03:15,09,10,1, 11.9,1,1, 11.990, 10444.534, 461.759, 52941.304 25/05/27,01:03:15,10,10,1, 11.9,1,1, 11.990, 10444.541, 461.734, 52941.321 25/05/27,01:03:15,11,10,1, 11.9,1,1, 11.990, 10444.549, 461.739, 52941.208 25/05/27,01:03:15,12,10,1, 11.9,1,1, 11.990, 10444.541, 461.744, 52941.348 25/05/27,01:03:15,13,10,1, 11.9,1,1, 11.990, 10444.552, 461.737, 52941.312 25/05/27,01:03:15,14,10,1, 11.9,1,1, 11.990, 10444.535, 461.741, 52941.318 25/05/27,01:03:15,15,10,1, 11.9,1,1, 11.990, 10444.542, 461.732, 52941.275 25/05/27,01:03:15,16,10,1, 11.9,1,1, 11.990, 10444.551, 461.726, 52941.313 25/05/27,01:03:15,17,10,1, 11.9,1,1, 11.990, 10444.566, 461.704, 52941.292 25/05/27,01:03:15,18,10,1, 11.9,1,1, 11.990, 10444.556, 461.727, 52941.298 25/05/27,01:03:15,19,10,1, 11.9,1,1, 11.990, 10444.555, 461.721, 52941.305 25/05/27,01:03:16,00,10,1, 11.9,1,1, 11.993, 10444.548, 461.721, 52941.305 25/05/27,01:03:16,01,10,1, 11.9,1,1, 11.993, 10444.552, 461.711, 52941.290 25/05/27,01:03:16,02,10,1, 11.9,1,1, 11.993, 10444.560, 461.738, 52941.360 25/05/27,01:03:16,03,10,1, 11.9,1,1, 11.993, 10444.555, 461.728, 52941.272 25/05/27,01:03:16,04,10,1, 11.9,1,1, 11.993, 10444.543, 461.719, 52941.301 25/05/27,01:03:16,05,10,1, 11.9,1,1, 11.993, 10444.571, 461.716, 52941.305 25/05/27,01:03:16,06,10,1, 11.9,1,1, 11.993, 10444.571, 461.716, 52941.356 25/05/27,01:03:16,07,10,1, 11.9,1,1, 11.993, 10444.552, 461.691, 52941.286 25/05/27,01:03:16,08,10,1, 11.9,1,1, 11.993, 10444.533, 461.717, 52941.378 25/05/27,01:03:16,09,10,1, 11.9,1,1, 11.993, 10444.552, 461.731, 52941.314 25/05/27,01:03:16,10,10,1, 11.9,1,1, 11.993, 10444.547, 461.724, 52941.319 25/05/27,01:03:16,11,10,1, 11.9,1,1, 11.993, 10444.561, 461.699, 52941.285 25/05/27,01:03:16,12,10,1, 11.9,1,1, 11.993, 10444.575, 461.746, 52941.382 25/05/27,01:03:16,13,10,1, 11.9,1,1, 11.993, 10444.574, 461.720, 52941.296 25/05/27,01:03:16,14,10,1, 11.9,1,1, 11.993, 10444.561, 461.728, 52941.340 25/05/27,01:03:16,15,10,1, 11.9,1,1, 11.993, 10444.575, 461.715, 52941.325 25/05/27,01:03:16,16,10,1, 11.9,1,1, 11.993, 10444.566, 461.718, 52941.322 25/05/27,01:03:16,17,10,1, 11.9,1,1, 11.993, 10444.577, 461.695, 52941.340 25/05/27,01:03:16,18,10,1, 11.9,1,1, 11.993, 10444.560, 461.717, 52941.318 25/05/27,01:03:16,19,10,1, 11.9,1,1, 11.993, 10444.559, 461.718, 52941.366 25/05/27,01:03:17,00,10,1, 11.9,1,1, 11.989, 10444.556, 461.718, 52941.366 25/05/27,01:03:17,01,10,1, 11.9,1,1, 11.989, 10444.549, 461.696, 52941.357 25/05/27,01:03:17,02,10,1, 11.9,1,1, 11.989, 10444.572, 461.697, 52941.425 25/05/27,01:03:17,03,10,1, 11.9,1,1, 11.989, 10444.591, 461.684, 52941.407 25/05/27,01:03:17,04,10,1, 11.9,1,1, 11.989, 10444.546, 461.676, 52941.339 25/05/27,01:03:17,05,10,1, 11.9,1,1, 11.989, 10444.546, 461.695, 52941.346 25/05/27,01:03:17,06,10,1, 11.9,1,1, 11.989, 10444.569, 461.688, 52941.357 25/05/27,01:03:17,07,10,1, 11.9,1,1, 11.989, 10444.558, 461.694, 52941.379 25/05/27,01:03:17,08,10,1, 11.9,1,1, 11.989, 10444.528, 461.682, 52941.322 25/05/27,01:03:17,09,10,1, 11.9,1,1, 11.989, 10444.544, 461.687, 52941.353 25/05/27,01:03:17,10,10,1, 11.9,1,1, 11.989, 10444.549, 461.684, 52941.367 25/05/27,01:03:17,11,10,1, 11.9,1,1, 11.989, 10444.570, 461.677, 52941.375 25/05/27,01:03:17,12,10,1, 11.9,1,1, 11.989, 10444.559, 461.699, 52941.393 25/05/27,01:03:17,13,10,1, 11.9,1,1, 11.989, 10444.580, 461.702, 52941.346 25/05/27,01:03:17,14,10,1, 11.9,1,1, 11.989, 10444.580, 461.679, 52941.388 25/05/27,01:03:17,15,10,1, 11.9,1,1, 11.989, 10444.567, 461.648, 52941.347 25/05/27,01:03:17,16,10,1, 11.9,1,1, 11.989, 10444.561, 461.640, 52941.432 25/05/27,01:03:17,17,10,1, 11.9,1,1, 11.989, 10444.575, 461.674, 52941.449 25/05/27,01:03:17,18,10,1, 11.9,1,1, 11.989, 10444.581, 461.688, 52941.413 25/05/27,01:03:17,19,10,1, 11.9,1,1, 11.989, 10444.566, 461.672, 52941.455 25/05/27,01:03:18,00,11,1, 12.0,1,1, 11.990, 10444.565, 461.672, 52941.455 25/05/27,01:03:18,01,11,1, 12.0,1,1, 11.990, 10444.575, 461.660, 52941.363 25/05/27,01:03:18,02,11,1, 12.0,1,1, 11.990, 10444.574, 461.656, 52941.347 25/05/27,01:03:18,03,11,1, 12.0,1,1, 11.990, 10444.567, 461.666, 52941.480 25/05/27,01:03:18,04,11,1, 12.0,1,1, 11.990, 10444.570, 461.648, 52941.423 25/05/27,01:03:18,05,11,1, 12.0,1,1, 11.990, 10444.549, 461.633, 52941.356 25/05/27,01:03:18,06,11,1, 12.0,1,1, 11.990, 10444.587, 461.645, 52941.363 25/05/27,01:03:18,07,11,1, 12.0,1,1, 11.990, 10444.563, 461.665, 52941.434 25/05/27,01:03:18,08,11,1, 12.0,1,1, 11.990, 10444.566, 461.641, 52941.435 25/05/27,01:03:18,09,11,1, 12.0,1,1, 11.990, 10444.578, 461.660, 52941.416 25/05/27,01:03:18,10,11,1, 12.0,1,1, 11.990, 10444.592, 461.624, 52941.406 25/05/27,01:03:18,11,11,1, 12.0,1,1, 11.990, 10444.553, 461.654, 52941.418 25/05/27,01:03:18,12,11,1, 12.0,1,1, 11.990, 10444.578, 461.630, 52941.400 25/05/27,01:03:18,13,11,1, 12.0,1,1, 11.990, 10444.583, 461.642, 52941.433 25/05/27,01:03:18,14,11,1, 12.0,1,1, 11.990, 10444.574, 461.633, 52941.463 25/05/27,01:03:18,15,11,1, 12.0,1,1, 11.990, 10444.588, 461.646, 52941.419 25/05/27,01:03:18,16,11,1, 12.0,1,1, 11.990, 10444.586, 461.640, 52941.437 25/05/27,01:03:18,17,11,1, 12.0,1,1, 11.990, 10444.562, 461.637, 52941.412 25/05/27,01:03:18,18,11,1, 12.0,1,1, 11.990, 10444.594, 461.644, 52941.422 25/05/27,01:03:18,19,11,1, 12.0,1,1, 11.990, 10444.600, 461.630, 52941.506 25/05/27,01:03:19,00,10,1, 11.9,1,1, 11.985, 10444.598, 461.630, 52941.506 25/05/27,01:03:19,01,10,1, 11.9,1,1, 11.985, 10444.581, 461.607, 52941.444 25/05/27,01:03:19,02,10,1, 11.9,1,1, 11.985, 10444.554, 461.637, 52941.438 25/05/27,01:03:19,03,10,1, 11.9,1,1, 11.985, 10444.575, 461.631, 52941.448 25/05/27,01:03:19,04,10,1, 11.9,1,1, 11.985, 10444.601, 461.638, 52941.358 25/05/27,01:03:19,05,10,1, 11.9,1,1, 11.985, 10444.581, 461.628, 52941.375 25/05/27,01:03:19,06,10,1, 11.9,1,1, 11.985, 10444.569, 461.620, 52941.409 25/05/27,01:03:19,07,10,1, 11.9,1,1, 11.985, 10444.571, 461.620, 52941.424 25/05/27,01:03:19,08,10,1, 11.9,1,1, 11.985, 10444.592, 461.629, 52941.468 25/05/27,01:03:19,09,10,1, 11.9,1,1, 11.985, 10444.584, 461.626, 52941.469 25/05/27,01:03:19,10,10,1, 11.9,1,1, 11.985, 10444.586, 461.620, 52941.446 25/05/27,01:03:19,11,10,1, 11.9,1,1, 11.985, 10444.575, 461.618, 52941.481 25/05/27,01:03:19,12,10,1, 11.9,1,1, 11.985, 10444.565, 461.611, 52941.468 25/05/27,01:03:19,13,10,1, 11.9,1,1, 11.985, 10444.564, 461.609, 52941.490 25/05/27,01:03:19,14,10,1, 11.9,1,1, 11.985, 10444.574, 461.612, 52941.458 25/05/27,01:03:19,15,10,1, 11.9,1,1, 11.985, 10444.564, 461.624, 52941.462 25/05/27,01:03:19,16,10,1, 11.9,1,1, 11.985, 10444.578, 461.610, 52941.472 25/05/27,01:03:19,17,10,1, 11.9,1,1, 11.985, 10444.600, 461.631, 52941.454 25/05/27,01:03:19,18,10,1, 11.9,1,1, 11.985, 10444.628, 461.624, 52941.467 25/05/27,01:03:19,19,10,1, 11.9,1,1, 11.985, 10444.600, 461.636, 52941.476 25/05/27,01:03:20,00,11,1, 11.9,1,1, 11.988, 10444.598, 461.636, 52941.476 25/05/27,01:03:20,01,11,1, 11.9,1,1, 11.988, 10444.577, 461.617, 52941.449 25/05/27,01:03:20,02,11,1, 11.9,1,1, 11.988, 10444.605, 461.630, 52941.542 25/05/27,01:03:20,03,11,1, 11.9,1,1, 11.988, 10444.579, 461.602, 52941.449 25/05/27,01:03:20,04,11,1, 11.9,1,1, 11.988, 10444.587, 461.625, 52941.449 25/05/27,01:03:20,05,11,1, 11.9,1,1, 11.988, 10444.599, 461.601, 52941.463 25/05/27,01:03:20,06,11,1, 11.9,1,1, 11.988, 10444.575, 461.613, 52941.519 25/05/27,01:03:20,07,11,1, 11.9,1,1, 11.988, 10444.600, 461.603, 52941.519 25/05/27,01:03:20,08,11,1, 11.9,1,1, 11.988, 10444.575, 461.616, 52941.507 25/05/27,01:03:20,09,11,1, 11.9,1,1, 11.988, 10444.633, 461.615, 52941.484 25/05/27,01:03:20,10,11,1, 11.9,1,1, 11.988, 10444.634, 461.615, 52941.296 25/05/27,01:03:20,11,11,1, 11.9,1,1, 11.988, 10444.602, 461.621, 52941.585 25/05/27,01:03:20,12,11,1, 11.9,1,1, 11.988, 10444.608, 461.599, 52941.528 25/05/27,01:03:20,13,11,1, 11.9,1,1, 11.988, 10444.593, 461.604, 52941.522 25/05/27,01:03:20,14,11,1, 11.9,1,1, 11.988, 10444.617, 461.638, 52941.527 25/05/27,01:03:20,15,11,1, 11.9,1,1, 11.988, 10444.603, 461.602, 52941.494 25/05/27,01:03:20,16,11,1, 11.9,1,1, 11.988, 10444.614, 461.631, 52941.576 25/05/27,01:03:20,17,11,1, 11.9,1,1, 11.988, 10444.615, 461.596, 52941.461 25/05/27,01:03:20,18,11,1, 11.9,1,1, 11.988, 10444.600, 461.608, 52941.558 25/05/27,01:03:20,19,11,1, 11.9,1,1, 11.988, 10444.662, 461.605, 52941.398 25/05/27,01:03:21,00,10,1, 12.0,1,1, 11.992, 10444.657, 461.605, 52941.398 25/05/27,01:03:21,01,10,1, 12.0,1,1, 11.992, 10444.627, 461.620, 52941.543 25/05/27,01:03:21,02,10,1, 12.0,1,1, 11.992, 10444.636, 461.622, 52941.452 25/05/27,01:03:21,03,10,1, 12.0,1,1, 11.992, 10444.648, 461.625, 52941.600 25/05/27,01:03:21,04,10,1, 12.0,1,1, 11.992, 10444.623, 461.623, 52941.590 25/05/27,01:03:21,05,10,1, 12.0,1,1, 11.992, 10444.624, 461.630, 52941.594 25/05/27,01:03:21,06,10,1, 12.0,1,1, 11.992, 10444.634, 461.645, 52941.583 25/05/27,01:03:21,07,10,1, 12.0,1,1, 11.992, 10444.611, 461.606, 52941.559 25/05/27,01:03:21,08,10,1, 12.0,1,1, 11.992, 10444.623, 461.611, 52941.506 25/05/27,01:03:21,09,10,1, 12.0,1,1, 11.992, 10444.637, 461.611, 52941.539 25/05/27,01:03:21,10,10,1, 12.0,1,1, 11.992, 10444.627, 461.619, 52941.593 25/05/27,01:03:21,11,10,1, 12.0,1,1, 11.992, 10444.645, 461.612, 52941.496 25/05/27,01:03:21,12,10,1, 12.0,1,1, 11.992, 10444.621, 461.617, 52941.572 25/05/27,01:03:21,13,10,1, 12.0,1,1, 11.992, 10444.648, 461.606, 52941.707 25/05/27,01:03:21,14,10,1, 12.0,1,1, 11.992, 10444.647, 461.585, 52941.631 25/05/27,01:03:21,15,10,1, 12.0,1,1, 11.992, 10444.636, 461.616, 52941.640 25/05/27,01:03:21,16,10,1, 12.0,1,1, 11.992, 10444.620, 461.633, 52941.612 25/05/27,01:03:21,17,10,1, 12.0,1,1, 11.992, 10444.609, 461.632, 52941.577 25/05/27,01:03:21,18,10,1, 12.0,1,1, 11.992, 10444.628, 461.606, 52941.622 25/05/27,01:03:21,19,10,1, 12.0,1,1, 11.992, 10444.633, 461.604, 52941.573 25/05/27,01:03:22,00,11,1, 11.9,1,1, 11.993, 10444.632, 461.604, 52941.573 25/05/27,01:03:22,01,11,1, 11.9,1,1, 11.993, 10444.650, 461.619, 52941.654 25/05/27,01:03:22,02,11,1, 11.9,1,1, 11.993, 10444.666, 461.632, 52941.629 25/05/27,01:03:22,03,11,1, 11.9,1,1, 11.993, 10444.648, 461.628, 52941.623 25/05/27,01:03:22,04,11,1, 11.9,1,1, 11.993, 10444.652, 461.618, 52941.578 25/05/27,01:03:22,05,11,1, 11.9,1,1, 11.993, 10444.657, 461.601, 52941.569 25/05/27,01:03:22,06,11,1, 11.9,1,1, 11.993, 10444.664, 461.611, 52941.636 25/05/27,01:03:22,07,11,1, 11.9,1,1, 11.993, 10444.664, 461.597, 52941.607 25/05/27,01:03:22,08,11,1, 11.9,1,1, 11.993, 10444.659, 461.607, 52941.627 25/05/27,01:03:22,09,11,1, 11.9,1,1, 11.993, 10444.652, 461.626, 52941.625 25/05/27,01:03:22,10,11,1, 11.9,1,1, 11.993, 10444.626, 461.615, 52941.632 25/05/27,01:03:22,11,11,1, 11.9,1,1, 11.993, 10444.655, 461.623, 52941.636 25/05/27,01:03:22,12,11,1, 11.9,1,1, 11.993, 10444.687, 461.610, 52941.646 25/05/27,01:03:22,13,11,1, 11.9,1,1, 11.993, 10444.646, 461.624, 52941.617 25/05/27,01:03:22,14,11,1, 11.9,1,1, 11.993, 10444.643, 461.625, 52941.628 25/05/27,01:03:22,15,11,1, 11.9,1,1, 11.993, 10444.665, 461.622, 52941.657 25/05/27,01:03:22,16,11,1, 11.9,1,1, 11.993, 10444.668, 461.628, 52941.674 25/05/27,01:03:22,17,11,1, 11.9,1,1, 11.993, 10444.658, 461.626, 52941.664 25/05/27,01:03:22,18,11,1, 11.9,1,1, 11.993, 10444.667, 461.602, 52941.654 25/05/27,01:03:22,19,11,1, 11.9,1,1, 11.993, 10444.664, 461.608, 52941.622 25/05/27,01:03:23,00,12,1, 11.9,1,1, 11.991, 10444.657, 461.608, 52941.622 25/05/27,01:03:23,01,12,1, 11.9,1,1, 11.991, 10444.657, 461.608, 52941.643 25/05/27,01:03:23,02,12,1, 11.9,1,1, 11.991, 10444.663, 461.611, 52941.653 25/05/27,01:03:23,03,12,1, 11.9,1,1, 11.991, 10444.647, 461.609, 52941.697 25/05/27,01:03:23,04,12,1, 11.9,1,1, 11.991, 10444.679, 461.599, 52941.676 25/05/27,01:03:23,05,12,1, 11.9,1,1, 11.991, 10444.655, 461.601, 52941.657 25/05/27,01:03:23,06,12,1, 11.9,1,1, 11.991, 10444.653, 461.572, 52941.619 25/05/27,01:03:23,07,12,1, 11.9,1,1, 11.991, 10444.666, 461.613, 52941.672 25/05/27,01:03:23,08,12,1, 11.9,1,1, 11.991, 10444.689, 461.575, 52941.637 25/05/27,01:03:23,09,12,1, 11.9,1,1, 11.991, 10444.659, 461.608, 52941.705 25/05/27,01:03:23,10,12,1, 11.9,1,1, 11.991, 10444.686, 461.589, 52941.614 25/05/27,01:03:23,11,12,1, 11.9,1,1, 11.991, 10444.654, 461.600, 52941.598 25/05/27,01:03:23,12,12,1, 11.9,1,1, 11.991, 10444.665, 461.601, 52941.637 25/05/27,01:03:23,13,12,1, 11.9,1,1, 11.991, 10444.655, 461.604, 52941.685 25/05/27,01:03:23,14,12,1, 11.9,1,1, 11.991, 10444.672, 461.620, 52941.703 25/05/27,01:03:23,15,12,1, 11.9,1,1, 11.991, 10444.653, 461.598, 52941.669 25/05/27,01:03:23,16,12,1, 11.9,1,1, 11.991, 10444.672, 461.609, 52941.676 25/05/27,01:03:23,17,12,1, 11.9,1,1, 11.991, 10444.664, 461.593, 52941.677 25/05/27,01:03:23,18,12,1, 11.9,1,1, 11.991, 10444.673, 461.612, 52941.756 25/05/27,01:03:23,19,12,1, 11.9,1,1, 11.991, 10444.656, 461.613, 52941.720 25/05/27,01:03:24,00,11,1, 11.9,1,1, 11.992, 10444.648, 461.613, 52941.720 25/05/27,01:03:24,01,11,1, 11.9,1,1, 11.992, 10444.686, 461.608, 52941.715 25/05/27,01:03:24,02,11,1, 11.9,1,1, 11.992, 10444.681, 461.631, 52941.753 25/05/27,01:03:24,03,11,1, 11.9,1,1, 11.992, 10444.700, 461.584, 52941.710 25/05/27,01:03:24,04,11,1, 11.9,1,1, 11.992, 10444.720, 461.592, 52941.696 25/05/27,01:03:24,05,11,1, 11.9,1,1, 11.992, 10444.671, 461.596, 52941.735 25/05/27,01:03:24,06,11,1, 11.9,1,1, 11.992, 10444.684, 461.579, 52941.698 25/05/27,01:03:24,07,11,1, 11.9,1,1, 11.992, 10444.654, 461.583, 52941.690 25/05/27,01:03:24,08,11,1, 11.9,1,1, 11.992, 10444.689, 461.610, 52941.706 25/05/27,01:03:24,09,11,1, 11.9,1,1, 11.992, 10444.690, 461.596, 52941.733 25/05/27,01:03:24,10,11,1, 11.9,1,1, 11.992, 10444.691, 461.595, 52941.763 25/05/27,01:03:24,11,11,1, 11.9,1,1, 11.992, 10444.668, 461.600, 52941.749 25/05/27,01:03:24,12,11,1, 11.9,1,1, 11.992, 10444.683, 461.586, 52941.769 25/05/27,01:03:24,13,11,1, 11.9,1,1, 11.992, 10444.677, 461.595, 52941.739 25/05/27,01:03:24,14,11,1, 11.9,1,1, 11.992, 10444.682, 461.600, 52941.740 25/05/27,01:03:24,15,11,1, 11.9,1,1, 11.992, 10444.688, 461.601, 52941.767 25/05/27,01:03:24,16,11,1, 11.9,1,1, 11.992, 10444.671, 461.598, 52941.795 25/05/27,01:03:24,17,11,1, 11.9,1,1, 11.992, 10444.690, 461.584, 52941.741 25/05/27,01:03:24,18,11,1, 11.9,1,1, 11.992, 10444.688, 461.582, 52941.776 25/05/27,01:03:24,19,11,1, 11.9,1,1, 11.992, 10444.668, 461.578, 52941.690 25/05/27,01:03:25,00,10,1, 12.0,1,1, 11.987, 10444.665, 461.578, 52941.690 25/05/27,01:03:25,01,10,1, 12.0,1,1, 11.987, 10444.682, 461.588, 52941.725 25/05/27,01:03:25,02,10,1, 12.0,1,1, 11.987, 10444.674, 461.581, 52941.761 25/05/27,01:03:25,03,10,1, 12.0,1,1, 11.987, 10444.677, 461.598, 52941.810 25/05/27,01:03:25,04,10,1, 12.0,1,1, 11.987, 10444.693, 461.596, 52941.781 25/05/27,01:03:25,05,10,1, 12.0,1,1, 11.987, 10444.680, 461.597, 52941.775 25/05/27,01:03:25,06,10,1, 12.0,1,1, 11.987, 10444.698, 461.592, 52941.780 25/05/27,01:03:25,07,10,1, 12.0,1,1, 11.987, 10444.707, 461.606, 52941.710 25/05/27,01:03:25,08,10,1, 12.0,1,1, 11.987, 10444.696, 461.599, 52941.846 25/05/27,01:03:25,09,10,1, 12.0,1,1, 11.987, 10444.712, 461.585, 52941.790 25/05/27,01:03:25,10,10,1, 12.0,1,1, 11.987, 10444.705, 461.580, 52941.764 25/05/27,01:03:25,11,10,1, 12.0,1,1, 11.987, 10444.696, 461.592, 52941.850 25/05/27,01:03:25,12,10,1, 12.0,1,1, 11.987, 10444.687, 461.595, 52941.820 25/05/27,01:03:25,13,10,1, 12.0,1,1, 11.987, 10444.701, 461.576, 52941.770 25/05/27,01:03:25,14,10,1, 12.0,1,1, 11.987, 10444.699, 461.576, 52941.819 25/05/27,01:03:25,15,10,1, 12.0,1,1, 11.987, 10444.707, 461.584, 52941.754 25/05/27,01:03:25,16,10,1, 12.0,1,1, 11.987, 10444.729, 461.564, 52941.719 25/05/27,01:03:25,17,10,1, 12.0,1,1, 11.987, 10444.700, 461.585, 52941.778 25/05/27,01:03:25,18,10,1, 12.0,1,1, 11.987, 10444.712, 461.595, 52941.773 25/05/27,01:03:25,19,10,1, 12.0,1,1, 11.987, 10444.703, 461.596, 52941.754 25/05/27,01:03:26,00,11,1, 11.9,1,1, 11.991, 10444.698, 461.596, 52941.754 25/05/27,01:03:26,01,11,1, 11.9,1,1, 11.991, 10444.721, 461.579, 52941.779 25/05/27,01:03:26,02,11,1, 11.9,1,1, 11.991, 10444.714, 461.586, 52941.791 25/05/27,01:03:26,03,11,1, 11.9,1,1, 11.991, 10444.699, 461.592, 52941.863 25/05/27,01:03:26,04,11,1, 11.9,1,1, 11.991, 10444.717, 461.589, 52941.812 25/05/27,01:03:26,05,11,1, 11.9,1,1, 11.991, 10444.727, 461.579, 52941.798 25/05/27,01:03:26,06,11,1, 11.9,1,1, 11.991, 10444.716, 461.575, 52941.865 25/05/27,01:03:26,07,11,1, 11.9,1,1, 11.991, 10444.710, 461.580, 52941.855 25/05/27,01:03:26,08,11,1, 11.9,1,1, 11.991, 10444.735, 461.572, 52941.864 25/05/27,01:03:26,09,11,1, 11.9,1,1, 11.991, 10444.715, 461.572, 52941.766 25/05/27,01:03:26,10,11,1, 11.9,1,1, 11.991, 10444.725, 461.574, 52941.845 25/05/27,01:03:26,11,11,1, 11.9,1,1, 11.991, 10444.702, 461.561, 52941.817 25/05/27,01:03:26,12,11,1, 11.9,1,1, 11.991, 10444.734, 461.568, 52941.873 25/05/27,01:03:26,13,11,1, 11.9,1,1, 11.991, 10444.725, 461.615, 52941.900 25/05/27,01:03:26,14,11,1, 11.9,1,1, 11.991, 10444.750, 461.602, 52941.849 25/05/27,01:03:26,15,11,1, 11.9,1,1, 11.991, 10444.739, 461.590, 52941.890 25/05/27,01:03:26,16,11,1, 11.9,1,1, 11.991, 10444.721, 461.582, 52941.837 25/05/27,01:03:26,17,11,1, 11.9,1,1, 11.991, 10444.738, 461.586, 52941.848 25/05/27,01:03:26,18,11,1, 11.9,1,1, 11.991, 10444.733, 461.584, 52941.835 25/05/27,01:03:26,19,11,1, 11.9,1,1, 11.991, 10444.765, 461.581, 52941.799 25/05/27,01:03:27,00,10,1, 11.9,1,1, 11.988, 10444.757, 461.581, 52941.799 25/05/27,01:03:27,01,10,1, 11.9,1,1, 11.988, 10444.736, 461.568, 52941.834 25/05/27,01:03:27,02,10,1, 11.9,1,1, 11.988, 10444.748, 461.608, 52941.879 25/05/27,01:03:27,03,10,1, 11.9,1,1, 11.988, 10444.747, 461.574, 52941.836 25/05/27,01:03:27,04,10,1, 11.9,1,1, 11.988, 10444.721, 461.576, 52941.900 25/05/27,01:03:27,05,10,1, 11.9,1,1, 11.988, 10444.727, 461.586, 52941.899 25/05/27,01:03:27,06,10,1, 11.9,1,1, 11.988, 10444.726, 461.559, 52941.847 25/05/27,01:03:27,07,10,1, 11.9,1,1, 11.988, 10444.735, 461.564, 52941.943 25/05/27,01:03:27,08,10,1, 11.9,1,1, 11.988, 10444.728, 461.567, 52941.865 25/05/27,01:03:27,09,10,1, 11.9,1,1, 11.988, 10444.743, 461.560, 52941.866 25/05/27,01:03:27,10,10,1, 11.9,1,1, 11.988, 10444.753, 461.558, 52941.875 25/05/27,01:03:27,11,10,1, 11.9,1,1, 11.988, 10444.732, 461.569, 52941.914 25/05/27,01:03:27,12,10,1, 11.9,1,1, 11.988, 10444.734, 461.556, 52941.957 25/05/27,01:03:27,13,10,1, 11.9,1,1, 11.988, 10444.752, 461.566, 52941.918 25/05/27,01:03:27,14,10,1, 11.9,1,1, 11.988, 10444.747, 461.560, 52941.869 25/05/27,01:03:27,15,10,1, 11.9,1,1, 11.988, 10444.748, 461.554, 52941.817 25/05/27,01:03:27,16,10,1, 11.9,1,1, 11.988, 10444.739, 461.573, 52941.919 25/05/27,01:03:27,17,10,1, 11.9,1,1, 11.988, 10444.753, 461.582, 52941.925 25/05/27,01:03:27,18,10,1, 11.9,1,1, 11.988, 10444.749, 461.554, 52941.847 25/05/27,01:03:27,19,10,1, 11.9,1,1, 11.988, 10444.752, 461.556, 52941.882 25/05/27,01:03:28,00,10,1, 11.9,1,1, 11.986, 10444.748, 461.556, 52941.882 25/05/27,01:03:28,01,10,1, 11.9,1,1, 11.986, 10444.722, 461.580, 52941.906 25/05/27,01:03:28,02,10,1, 11.9,1,1, 11.986, 10444.737, 461.558, 52941.955 25/05/27,01:03:28,03,10,1, 11.9,1,1, 11.986, 10444.739, 461.558, 52941.906 25/05/27,01:03:28,04,10,1, 11.9,1,1, 11.986, 10444.759, 461.566, 52941.874 25/05/27,01:03:28,05,10,1, 11.9,1,1, 11.986, 10444.767, 461.577, 52941.930 25/05/27,01:03:28,06,10,1, 11.9,1,1, 11.986, 10444.764, 461.584, 52941.882 25/05/27,01:03:28,07,10,1, 11.9,1,1, 11.986, 10444.753, 461.577, 52941.980 25/05/27,01:03:28,08,10,1, 11.9,1,1, 11.986, 10444.754, 461.550, 52941.869 25/05/27,01:03:28,09,10,1, 11.9,1,1, 11.986, 10444.743, 461.573, 52941.900 25/05/27,01:03:28,10,10,1, 11.9,1,1, 11.986, 10444.767, 461.581, 52942.001 25/05/27,01:03:28,11,10,1, 11.9,1,1, 11.986, 10444.762, 461.573, 52941.914 25/05/27,01:03:28,12,10,1, 11.9,1,1, 11.986, 10444.734, 461.574, 52941.911 25/05/27,01:03:28,13,10,1, 11.9,1,1, 11.986, 10444.771, 461.562, 52941.938 25/05/27,01:03:28,14,10,1, 11.9,1,1, 11.986, 10444.740, 461.569, 52941.892 25/05/27,01:03:28,15,10,1, 11.9,1,1, 11.986, 10444.773, 461.557, 52941.988 25/05/27,01:03:28,16,10,1, 11.9,1,1, 11.986, 10444.744, 461.572, 52941.876 25/05/27,01:03:28,17,10,1, 11.9,1,1, 11.986, 10444.778, 461.577, 52941.928 25/05/27,01:03:28,18,10,1, 11.9,1,1, 11.986, 10444.755, 461.530, 52941.921 25/05/27,01:03:28,19,10,1, 11.9,1,1, 11.986, 10444.774, 461.552, 52941.936 25/05/27,01:03:29,00,10,1, 11.9,1,1, 11.988, 10444.773, 461.552, 52941.936 25/05/27,01:03:29,01,10,1, 11.9,1,1, 11.988, 10444.761, 461.520, 52941.894 25/05/27,01:03:29,02,10,1, 11.9,1,1, 11.988, 10444.768, 461.554, 52941.963 25/05/27,01:03:29,03,10,1, 11.9,1,1, 11.988, 10444.769, 461.535, 52941.969 25/05/27,01:03:29,04,10,1, 11.9,1,1, 11.988, 10444.767, 461.523, 52941.985 25/05/27,01:03:29,05,10,1, 11.9,1,1, 11.988, 10444.785, 461.538, 52941.961 25/05/27,01:03:29,06,10,1, 11.9,1,1, 11.988, 10444.773, 461.540, 52941.910 25/05/27,01:03:29,07,10,1, 11.9,1,1, 11.988, 10444.773, 461.536, 52941.946 25/05/27,01:03:29,08,10,1, 11.9,1,1, 11.988, 10444.778, 461.505, 52941.926 25/05/27,01:03:29,09,10,1, 11.9,1,1, 11.988, 10444.774, 461.521, 52942.008 25/05/27,01:03:29,10,10,1, 11.9,1,1, 11.988, 10444.773, 461.511, 52941.932 25/05/27,01:03:29,11,10,1, 11.9,1,1, 11.988, 10444.784, 461.521, 52941.951 25/05/27,01:03:29,12,10,1, 11.9,1,1, 11.988, 10444.803, 461.504, 52941.926 25/05/27,01:03:29,13,10,1, 11.9,1,1, 11.988, 10444.788, 461.515, 52941.933 25/05/27,01:03:29,14,10,1, 11.9,1,1, 11.988, 10444.786, 461.513, 52941.950 25/05/27,01:03:29,15,10,1, 11.9,1,1, 11.988, 10444.786, 461.501, 52941.926 25/05/27,01:03:29,16,10,1, 11.9,1,1, 11.988, 10444.793, 461.486, 52941.942 25/05/27,01:03:29,17,10,1, 11.9,1,1, 11.988, 10444.808, 461.500, 52941.979 25/05/27,01:03:29,18,10,1, 11.9,1,1, 11.988, 10444.793, 461.517, 52941.976 25/05/27,01:03:29,19,10,1, 11.9,1,1, 11.988, 10444.775, 461.506, 52941.964 25/05/27,01:03:30,00,11,1, 11.9,1,1, 11.988, 10444.773, 461.506, 52941.964 25/05/27,01:03:30,01,11,1, 11.9,1,1, 11.988, 10444.774, 461.492, 52941.941 25/05/27,01:03:30,02,11,1, 11.9,1,1, 11.988, 10444.787, 461.516, 52942.052 25/05/27,01:03:30,03,11,1, 11.9,1,1, 11.988, 10444.825, 461.507, 52941.984 25/05/27,01:03:30,04,11,1, 11.9,1,1, 11.988, 10444.772, 461.504, 52941.948 25/05/27,01:03:30,05,11,1, 11.9,1,1, 11.988, 10444.795, 461.513, 52941.947 25/05/27,01:03:30,06,11,1, 11.9,1,1, 11.988, 10444.814, 461.498, 52941.985 25/05/27,01:03:30,07,11,1, 11.9,1,1, 11.988, 10444.812, 461.491, 52942.033 25/05/27,01:03:30,08,11,1, 11.9,1,1, 11.988, 10444.818, 461.510, 52941.993 25/05/27,01:03:30,09,11,1, 11.9,1,1, 11.988, 10444.828, 461.502, 52941.997 25/05/27,01:03:30,10,11,1, 11.9,1,1, 11.988, 10444.804, 461.492, 52942.023 25/05/27,01:03:30,11,11,1, 11.9,1,1, 11.988, 10444.828, 461.486, 52941.964 25/05/27,01:03:30,12,11,1, 11.9,1,1, 11.988, 10444.828, 461.486, 52942.031 25/05/27,01:03:30,13,11,1, 11.9,1,1, 11.988, 10444.806, 461.482, 52942.014 25/05/27,01:03:30,14,11,1, 11.9,1,1, 11.988, 10444.820, 461.485, 52942.003 25/05/27,01:03:30,15,11,1, 11.9,1,1, 11.988, 10444.830, 461.479, 52941.964 25/05/27,01:03:30,16,11,1, 11.9,1,1, 11.988, 10444.809, 461.481, 52941.966 25/05/27,01:03:30,17,11,1, 11.9,1,1, 11.988, 10444.830, 461.476, 52942.020 25/05/27,01:03:30,18,11,1, 11.9,1,1, 11.988, 10444.824, 461.488, 52942.009 25/05/27,01:03:30,19,11,1, 11.9,1,1, 11.988, 10444.824, 461.481, 52941.987 25/05/27,01:03:31,00,11,1, 12.0,1,1, 11.995, 10444.824, 461.481, 52941.987 25/05/27,01:03:31,01,11,1, 12.0,1,1, 11.995, 10444.837, 461.477, 52941.993 25/05/27,01:03:31,02,11,1, 12.0,1,1, 11.995, 10444.834, 461.466, 52942.014 25/05/27,01:03:31,03,11,1, 12.0,1,1, 11.995, 10444.843, 461.470, 52941.999 25/05/27,01:03:31,04,11,1, 12.0,1,1, 11.995, 10444.831, 461.474, 52942.026 25/05/27,01:03:31,05,11,1, 12.0,1,1, 11.995, 10444.844, 461.488, 52942.007 25/05/27,01:03:31,06,11,1, 12.0,1,1, 11.995, 10444.830, 461.468, 52942.059 25/05/27,01:03:31,07,11,1, 12.0,1,1, 11.995, 10444.826, 461.489, 52942.028 25/05/27,01:03:31,08,11,1, 12.0,1,1, 11.995, 10444.869, 461.472, 52942.065 25/05/27,01:03:31,09,11,1, 12.0,1,1, 11.995, 10444.857, 461.471, 52941.958 25/05/27,01:03:31,10,11,1, 12.0,1,1, 11.995, 10444.852, 461.471, 52941.992 25/05/27,01:03:31,11,11,1, 12.0,1,1, 11.995, 10444.840, 461.496, 52942.026 25/05/27,01:03:31,12,11,1, 12.0,1,1, 11.995, 10444.819, 461.478, 52942.073 25/05/27,01:03:31,13,11,1, 12.0,1,1, 11.995, 10444.838, 461.493, 52942.091 25/05/27,01:03:31,14,11,1, 12.0,1,1, 11.995, 10444.839, 461.492, 52942.119 25/05/27,01:03:31,15,11,1, 12.0,1,1, 11.995, 10444.845, 461.464, 52942.094 25/05/27,01:03:31,16,11,1, 12.0,1,1, 11.995, 10444.852, 461.475, 52942.074 25/05/27,01:03:31,17,11,1, 12.0,1,1, 11.995, 10444.869, 461.459, 52942.039 25/05/27,01:03:31,18,11,1, 12.0,1,1, 11.995, 10444.844, 461.456, 52942.041 25/05/27,01:03:31,19,11,1, 12.0,1,1, 11.995, 10444.857, 461.478, 52942.017 25/05/27,01:03:32,00,11,1, 11.9,1,1, 11.987, 10444.857, 461.478, 52942.017 25/05/27,01:03:32,01,11,1, 11.9,1,1, 11.987, 10444.848, 461.455, 52942.004 25/05/27,01:03:32,02,11,1, 11.9,1,1, 11.987, 10444.824, 461.478, 52942.093 25/05/27,01:03:32,03,11,1, 11.9,1,1, 11.987, 10444.858, 461.474, 52942.063 25/05/27,01:03:32,04,11,1, 11.9,1,1, 11.987, 10444.876, 461.474, 52942.081 25/05/27,01:03:32,05,11,1, 11.9,1,1, 11.987, 10444.895, 461.466, 52942.074 25/05/27,01:03:32,06,11,1, 11.9,1,1, 11.987, 10444.854, 461.490, 52942.074 25/05/27,01:03:32,07,11,1, 11.9,1,1, 11.987, 10444.874, 461.480, 52942.152 25/05/27,01:03:32,08,11,1, 11.9,1,1, 11.987, 10444.873, 461.484, 52942.152 25/05/27,01:03:32,09,11,1, 11.9,1,1, 11.987, 10444.884, 461.485, 52942.053 25/05/27,01:03:32,10,11,1, 11.9,1,1, 11.987, 10444.872, 461.488, 52942.145 25/05/27,01:03:32,11,11,1, 11.9,1,1, 11.987, 10444.869, 461.484, 52942.064 25/05/27,01:03:32,12,11,1, 11.9,1,1, 11.987, 10444.895, 461.479, 52942.037 25/05/27,01:03:32,13,11,1, 11.9,1,1, 11.987, 10444.890, 461.481, 52942.022 25/05/27,01:03:32,14,11,1, 11.9,1,1, 11.987, 10444.877, 461.456, 52942.078 25/05/27,01:03:32,15,11,1, 11.9,1,1, 11.987, 10444.878, 461.469, 52942.117 25/05/27,01:03:32,16,11,1, 11.9,1,1, 11.987, 10444.921, 461.500, 52942.088 25/05/27,01:03:32,17,11,1, 11.9,1,1, 11.987, 10444.884, 461.506, 52942.132 25/05/27,01:03:32,18,11,1, 11.9,1,1, 11.987, 10444.903, 461.501, 52942.144 25/05/27,01:03:32,19,11,1, 11.9,1,1, 11.987, 10444.893, 461.469, 52942.090 25/05/27,01:03:33,00,11,1, 11.9,1,1, 11.988, 10444.890, 461.469, 52942.090 25/05/27,01:03:33,01,11,1, 11.9,1,1, 11.988, 10444.894, 461.509, 52942.155 25/05/27,01:03:33,02,11,1, 11.9,1,1, 11.988, 10444.925, 461.485, 52942.095 25/05/27,01:03:33,03,11,1, 11.9,1,1, 11.988, 10444.915, 461.454, 52942.158 25/05/27,01:03:33,04,11,1, 11.9,1,1, 11.988, 10444.914, 461.453, 52942.096 25/05/27,01:03:33,05,11,1, 11.9,1,1, 11.988, 10444.911, 461.468, 52942.116 25/05/27,01:03:33,06,11,1, 11.9,1,1, 11.988, 10444.957, 461.471, 52942.072 25/05/27,01:03:33,07,11,1, 11.9,1,1, 11.988, 10444.925, 461.501, 52942.072 25/05/27,01:03:33,08,11,1, 11.9,1,1, 11.988, 10444.929, 461.470, 52942.134 25/05/27,01:03:33,09,11,1, 11.9,1,1, 11.988, 10444.930, 461.456, 52942.132 25/05/27,01:03:33,10,11,1, 11.9,1,1, 11.988, 10444.928, 461.453, 52942.121 25/05/27,01:03:33,11,11,1, 11.9,1,1, 11.988, 10444.929, 461.450, 52942.158 25/05/27,01:03:33,12,11,1, 11.9,1,1, 11.988, 10444.940, 461.453, 52942.142 25/05/27,01:03:33,13,11,1, 11.9,1,1, 11.988, 10444.904, 461.479, 52942.270 25/05/27,01:03:33,14,11,1, 11.9,1,1, 11.988, 10444.969, 461.455, 52942.047 25/05/27,01:03:33,15,11,1, 11.9,1,1, 11.988, 10444.953, 461.471, 52942.139 25/05/27,01:03:33,16,11,1, 11.9,1,1, 11.988, 10444.971, 461.488, 52942.120 25/05/27,01:03:33,17,11,1, 11.9,1,1, 11.988, 10444.945, 461.469, 52942.179 25/05/27,01:03:33,18,11,1, 11.9,1,1, 11.988, 10444.982, 461.462, 52942.171 25/05/27,01:03:33,19,11,1, 11.9,1,1, 11.988, 10444.939, 461.451, 52942.242 25/05/27,01:03:34,00,10,1, 11.9,1,1, 11.990, 10444.932, 461.451, 52942.242 25/05/27,01:03:34,01,10,1, 11.9,1,1, 11.990, 10444.935, 461.461, 52942.177 25/05/27,01:03:34,02,10,1, 11.9,1,1, 11.990, 10444.949, 461.444, 52942.159 25/05/27,01:03:34,03,10,1, 11.9,1,1, 11.990, 10444.944, 461.446, 52942.164 25/05/27,01:03:34,04,10,1, 11.9,1,1, 11.990, 10444.982, 461.446, 52942.127 25/05/27,01:03:34,05,10,1, 11.9,1,1, 11.990, 10444.941, 461.453, 52942.128 25/05/27,01:03:34,06,10,1, 11.9,1,1, 11.990, 10444.969, 461.427, 52942.133 25/05/27,01:03:34,07,10,1, 11.9,1,1, 11.990, 10444.959, 461.456, 52942.144 25/05/27,01:03:34,08,10,1, 11.9,1,1, 11.990, 10444.972, 461.450, 52942.098 25/05/27,01:03:34,09,10,1, 11.9,1,1, 11.990, 10444.927, 461.449, 52942.063 25/05/27,01:03:34,10,10,1, 11.9,1,1, 11.990, 10444.986, 461.471, 52942.164 25/05/27,01:03:34,11,10,1, 11.9,1,1, 11.990, 10445.008, 461.441, 52942.094 25/05/27,01:03:34,12,10,1, 11.9,1,1, 11.990, 10444.991, 461.450, 52942.137 25/05/27,01:03:34,13,10,1, 11.9,1,1, 11.990, 10444.977, 461.454, 52942.242 25/05/27,01:03:34,14,10,1, 11.9,1,1, 11.990, 10444.995, 461.464, 52942.170 25/05/27,01:03:34,15,10,1, 11.9,1,1, 11.990, 10444.986, 461.478, 52942.215 25/05/27,01:03:34,16,10,1, 11.9,1,1, 11.990, 10444.965, 461.456, 52942.190 25/05/27,01:03:34,17,10,1, 11.9,1,1, 11.990, 10444.997, 461.449, 52942.217 25/05/27,01:03:34,18,10,1, 11.9,1,1, 11.990, 10444.998, 461.447, 52942.222 25/05/27,01:03:34,19,10,1, 11.9,1,1, 11.990, 10445.005, 461.465, 52942.183 25/05/27,01:03:35,00,10,1, 11.9,1,1, 11.989, 10444.999, 461.465, 52942.183 25/05/27,01:03:35,01,10,1, 11.9,1,1, 11.989, 10445.006, 461.448, 52942.175 25/05/27,01:03:35,02,10,1, 11.9,1,1, 11.989, 10445.003, 461.445, 52942.215 25/05/27,01:03:35,03,10,1, 11.9,1,1, 11.989, 10445.030, 461.456, 52942.181 25/05/27,01:03:35,04,10,1, 11.9,1,1, 11.989, 10445.004, 461.457, 52942.265 25/05/27,01:03:35,05,10,1, 11.9,1,1, 11.989, 10445.017, 461.467, 52942.263 25/05/27,01:03:35,06,10,1, 11.9,1,1, 11.989, 10445.032, 461.452, 52942.241 25/05/27,01:03:35,07,10,1, 11.9,1,1, 11.989, 10445.015, 461.452, 52942.204 25/05/27,01:03:35,08,10,1, 11.9,1,1, 11.989, 10444.999, 461.429, 52942.228 25/05/27,01:03:35,09,10,1, 11.9,1,1, 11.989, 10445.005, 461.413, 52942.203 25/05/27,01:03:35,10,10,1, 11.9,1,1, 11.989, 10445.026, 461.463, 52942.194 25/05/27,01:03:35,11,10,1, 11.9,1,1, 11.989, 10445.005, 461.434, 52942.210 25/05/27,01:03:35,12,10,1, 11.9,1,1, 11.989, 10445.013, 461.429, 52942.215 25/05/27,01:03:35,13,10,1, 11.9,1,1, 11.989, 10445.010, 461.429, 52942.232 25/05/27,01:03:35,14,10,1, 11.9,1,1, 11.989, 10445.024, 461.439, 52942.228 25/05/27,01:03:35,15,10,1, 11.9,1,1, 11.989, 10445.026, 461.450, 52942.226 25/05/27,01:03:35,16,10,1, 11.9,1,1, 11.989, 10445.029, 461.440, 52942.224 25/05/27,01:03:35,17,10,1, 11.9,1,1, 11.989, 10445.038, 461.426, 52942.218 25/05/27,01:03:35,18,10,1, 11.9,1,1, 11.989, 10445.042, 461.451, 52942.231 25/05/27,01:03:35,19,10,1, 11.9,1,1, 11.989, 10445.045, 461.466, 52942.197 25/05/27,01:03:36,00,11,1, 11.8,1,1, 11.985, 10445.040, 461.466, 52942.197 25/05/27,01:03:36,01,11,1, 11.8,1,1, 11.985, 10445.034, 461.439, 52942.243 25/05/27,01:03:36,02,11,1, 11.8,1,1, 11.985, 10445.034, 461.422, 52942.238 25/05/27,01:03:36,03,11,1, 11.8,1,1, 11.985, 10445.042, 461.419, 52942.251 25/05/27,01:03:36,04,11,1, 11.8,1,1, 11.985, 10445.066, 461.416, 52942.234 25/05/27,01:03:36,05,11,1, 11.8,1,1, 11.985, 10445.035, 461.432, 52942.292 25/05/27,01:03:36,06,11,1, 11.8,1,1, 11.985, 10445.046, 461.445, 52942.320 25/05/27,01:03:36,07,11,1, 11.8,1,1, 11.985, 10445.050, 461.415, 52942.272 25/05/27,01:03:36,08,11,1, 11.8,1,1, 11.985, 10445.059, 461.438, 52942.302 25/05/27,01:03:36,09,11,1, 11.8,1,1, 11.985, 10445.035, 461.434, 52942.259 25/05/27,01:03:36,10,11,1, 11.8,1,1, 11.985, 10445.062, 461.420, 52942.273 25/05/27,01:03:36,11,11,1, 11.8,1,1, 11.985, 10445.055, 461.416, 52942.309 25/05/27,01:03:36,12,11,1, 11.8,1,1, 11.985, 10445.053, 461.416, 52942.267 25/05/27,01:03:36,13,11,1, 11.8,1,1, 11.985, 10445.060, 461.422, 52942.302 25/05/27,01:03:36,14,11,1, 11.8,1,1, 11.985, 10445.081, 461.421, 52942.269 25/05/27,01:03:36,15,11,1, 11.8,1,1, 11.985, 10445.076, 461.426, 52942.242 25/05/27,01:03:36,16,11,1, 11.8,1,1, 11.985, 10445.088, 461.405, 52942.275 25/05/27,01:03:36,17,11,1, 11.8,1,1, 11.985, 10445.084, 461.427, 52942.310 25/05/27,01:03:36,18,11,1, 11.8,1,1, 11.985, 10445.088, 461.416, 52942.277 25/05/27,01:03:36,19,11,1, 11.8,1,1, 11.985, 10445.082, 461.395, 52942.282 25/05/27,01:03:37,00,10,1, 11.9,1,1, 11.993, 10445.074, 461.395, 52942.282 25/05/27,01:03:37,01,10,1, 11.9,1,1, 11.993, 10445.074, 461.428, 52942.228 25/05/27,01:03:37,02,10,1, 11.9,1,1, 11.993, 10445.059, 461.416, 52942.260 25/05/27,01:03:37,03,10,1, 11.9,1,1, 11.993, 10445.084, 461.420, 52942.288 25/05/27,01:03:37,04,10,1, 11.9,1,1, 11.993, 10445.062, 461.407, 52942.261 25/05/27,01:03:37,05,10,1, 11.9,1,1, 11.993, 10445.101, 461.402, 52942.250 25/05/27,01:03:37,06,10,1, 11.9,1,1, 11.993, 10445.081, 461.396, 52942.294 25/05/27,01:03:37,07,10,1, 11.9,1,1, 11.993, 10445.095, 461.396, 52942.335 25/05/27,01:03:37,08,10,1, 11.9,1,1, 11.993, 10445.075, 461.417, 52942.292 25/05/27,01:03:37,09,10,1, 11.9,1,1, 11.993, 10445.087, 461.401, 52942.269 25/05/27,01:03:37,10,10,1, 11.9,1,1, 11.993, 10445.080, 461.430, 52942.321 25/05/27,01:03:37,11,10,1, 11.9,1,1, 11.993, 10445.082, 461.436, 52942.293 25/05/27,01:03:37,12,10,1, 11.9,1,1, 11.993, 10445.086, 461.423, 52942.304 25/05/27,01:03:37,13,10,1, 11.9,1,1, 11.993, 10445.101, 461.433, 52942.290 25/05/27,01:03:37,14,10,1, 11.9,1,1, 11.993, 10445.085, 461.412, 52942.290 25/05/27,01:03:37,15,10,1, 11.9,1,1, 11.993, 10445.100, 461.419, 52942.328 25/05/27,01:03:37,16,10,1, 11.9,1,1, 11.993, 10445.089, 461.414, 52942.305 25/05/27,01:03:37,17,10,1, 11.9,1,1, 11.993, 10445.101, 461.419, 52942.332 25/05/27,01:03:37,18,10,1, 11.9,1,1, 11.993, 10445.115, 461.401, 52942.290 25/05/27,01:03:37,19,10,1, 11.9,1,1, 11.993, 10445.133, 461.393, 52942.274 25/05/27,01:03:38,00,10,1, 11.9,1,1, 11.989, 10445.132, 461.393, 52942.274 25/05/27,01:03:38,01,10,1, 11.9,1,1, 11.989, 10445.092, 461.414, 52942.362 25/05/27,01:03:38,02,10,1, 11.9,1,1, 11.989, 10445.109, 461.399, 52942.278 25/05/27,01:03:38,03,10,1, 11.9,1,1, 11.989, 10445.133, 461.391, 52942.363 25/05/27,01:03:38,04,10,1, 11.9,1,1, 11.989, 10445.094, 461.407, 52942.329 25/05/27,01:03:38,05,10,1, 11.9,1,1, 11.989, 10445.116, 461.387, 52942.306 25/05/27,01:03:38,06,10,1, 11.9,1,1, 11.989, 10445.138, 461.383, 52942.338 25/05/27,01:03:38,07,10,1, 11.9,1,1, 11.989, 10445.086, 461.402, 52942.367 25/05/27,01:03:38,08,10,1, 11.9,1,1, 11.989, 10445.133, 461.392, 52942.305 25/05/27,01:03:38,09,10,1, 11.9,1,1, 11.989, 10445.103, 461.380, 52942.365 25/05/27,01:03:38,10,10,1, 11.9,1,1, 11.989, 10445.133, 461.404, 52942.359 25/05/27,01:03:38,11,10,1, 11.9,1,1, 11.989, 10445.100, 461.411, 52942.368 25/05/27,01:03:38,12,10,1, 11.9,1,1, 11.989, 10445.117, 461.406, 52942.374 25/05/27,01:03:38,13,10,1, 11.9,1,1, 11.989, 10445.121, 461.407, 52942.322 25/05/27,01:03:38,14,10,1, 11.9,1,1, 11.989, 10445.102, 461.407, 52942.309 25/05/27,01:03:38,15,10,1, 11.9,1,1, 11.989, 10445.119, 461.393, 52942.399 25/05/27,01:03:38,16,10,1, 11.9,1,1, 11.989, 10445.140, 461.377, 52942.334 25/05/27,01:03:38,17,10,1, 11.9,1,1, 11.989, 10445.114, 461.410, 52942.310 25/05/27,01:03:38,18,10,1, 11.9,1,1, 11.989, 10445.135, 461.375, 52942.402 25/05/27,01:03:38,19,10,1, 11.9,1,1, 11.989, 10445.136, 461.391, 52942.397 25/05/27,01:03:39,00,10,1, 11.9,1,1, 11.989, 10445.132, 461.391, 52942.397 25/05/27,01:03:39,01,10,1, 11.9,1,1, 11.989, 10445.128, 461.405, 52942.412 25/05/27,01:03:39,02,10,1, 11.9,1,1, 11.989, 10445.128, 461.403, 52942.415 25/05/27,01:03:39,03,10,1, 11.9,1,1, 11.989, 10445.127, 461.376, 52942.389 25/05/27,01:03:39,04,10,1, 11.9,1,1, 11.989, 10445.137, 461.399, 52942.402 25/05/27,01:03:39,05,10,1, 11.9,1,1, 11.989, 10445.134, 461.373, 52942.383 25/05/27,01:03:39,06,10,1, 11.9,1,1, 11.989, 10445.139, 461.376, 52942.400 25/05/27,01:03:39,07,10,1, 11.9,1,1, 11.989, 10445.153, 461.368, 52942.388 25/05/27,01:03:39,08,10,1, 11.9,1,1, 11.989, 10445.150, 461.356, 52942.410 25/05/27,01:03:39,09,10,1, 11.9,1,1, 11.989, 10445.157, 461.376, 52942.425 25/05/27,01:03:39,10,10,1, 11.9,1,1, 11.989, 10445.146, 461.377, 52942.439 25/05/27,01:03:39,11,10,1, 11.9,1,1, 11.989, 10445.147, 461.373, 52942.363 25/05/27,01:03:39,12,10,1, 11.9,1,1, 11.989, 10445.160, 461.384, 52942.403 25/05/27,01:03:39,13,10,1, 11.9,1,1, 11.989, 10445.167, 461.390, 52942.476 25/05/27,01:03:39,14,10,1, 11.9,1,1, 11.989, 10445.166, 461.392, 52942.378 25/05/27,01:03:39,15,10,1, 11.9,1,1, 11.989, 10445.174, 461.397, 52942.498 25/05/27,01:03:39,16,10,1, 11.9,1,1, 11.989, 10445.160, 461.379, 52942.513 25/05/27,01:03:39,17,10,1, 11.9,1,1, 11.989, 10445.163, 461.395, 52942.525 25/05/27,01:03:39,18,10,1, 11.9,1,1, 11.989, 10445.156, 461.346, 52942.454 25/05/27,01:03:39,19,10,1, 11.9,1,1, 11.989, 10445.164, 461.376, 52942.403 25/05/27,01:03:40,00,12,1, 12.0,1,1, 11.986, 10445.157, 461.376, 52942.403 25/05/27,01:03:40,01,12,1, 12.0,1,1, 11.986, 10445.137, 461.370, 52942.446 25/05/27,01:03:40,02,12,1, 12.0,1,1, 11.986, 10445.181, 461.354, 52942.508 25/05/27,01:03:40,03,12,1, 12.0,1,1, 11.986, 10445.182, 461.384, 52942.451 25/05/27,01:03:40,04,12,1, 12.0,1,1, 11.986, 10445.189, 461.375, 52942.457 25/05/27,01:03:40,05,12,1, 12.0,1,1, 11.986, 10445.171, 461.382, 52942.433 25/05/27,01:03:40,06,12,1, 12.0,1,1, 11.986, 10445.187, 461.386, 52942.413 25/05/27,01:03:40,07,12,1, 12.0,1,1, 11.986, 10445.192, 461.372, 52942.411 25/05/27,01:03:40,08,12,1, 12.0,1,1, 11.986, 10445.187, 461.370, 52942.397 25/05/27,01:03:40,09,12,1, 12.0,1,1, 11.986, 10445.180, 461.385, 52942.509 25/05/27,01:03:40,10,12,1, 12.0,1,1, 11.986, 10445.165, 461.363, 52942.442 25/05/27,01:03:40,11,12,1, 12.0,1,1, 11.986, 10445.169, 461.386, 52942.505 25/05/27,01:03:40,12,12,1, 12.0,1,1, 11.986, 10445.188, 461.385, 52942.474 25/05/27,01:03:40,13,12,1, 12.0,1,1, 11.986, 10445.176, 461.376, 52942.452 25/05/27,01:03:40,14,12,1, 12.0,1,1, 11.986, 10445.192, 461.381, 52942.431 25/05/27,01:03:40,15,12,1, 12.0,1,1, 11.986, 10445.191, 461.393, 52942.451 25/05/27,01:03:40,16,12,1, 12.0,1,1, 11.986, 10445.181, 461.370, 52942.494 25/05/27,01:03:40,17,12,1, 12.0,1,1, 11.986, 10445.162, 461.345, 52942.453 25/05/27,01:03:40,18,12,1, 12.0,1,1, 11.986, 10445.169, 461.367, 52942.466 25/05/27,01:03:40,19,12,1, 12.0,1,1, 11.986, 10445.173, 461.355, 52942.357 25/05/27,01:03:41,00,10,1, 11.9,1,1, 11.989, 10445.166, 461.355, 52942.357 25/05/27,01:03:41,01,10,1, 11.9,1,1, 11.989, 10445.192, 461.379, 52942.442 25/05/27,01:03:41,02,10,1, 11.9,1,1, 11.989, 10445.181, 461.390, 52942.469 25/05/27,01:03:41,03,10,1, 11.9,1,1, 11.989, 10445.184, 461.389, 52942.457 25/05/27,01:03:41,04,10,1, 11.9,1,1, 11.989, 10445.169, 461.384, 52942.503 25/05/27,01:03:41,05,10,1, 11.9,1,1, 11.989, 10445.179, 461.384, 52942.461 25/05/27,01:03:41,06,10,1, 11.9,1,1, 11.989, 10445.177, 461.393, 52942.524 25/05/27,01:03:41,07,10,1, 11.9,1,1, 11.989, 10445.163, 461.400, 52942.488 25/05/27,01:03:41,08,10,1, 11.9,1,1, 11.989, 10445.172, 461.394, 52942.501 25/05/27,01:03:41,09,10,1, 11.9,1,1, 11.989, 10445.187, 461.394, 52942.481 25/05/27,01:03:41,10,10,1, 11.9,1,1, 11.989, 10445.193, 461.380, 52942.472 25/05/27,01:03:41,11,10,1, 11.9,1,1, 11.989, 10445.209, 461.397, 52942.555 25/05/27,01:03:41,12,10,1, 11.9,1,1, 11.989, 10445.168, 461.392, 52942.454 25/05/27,01:03:41,13,10,1, 11.9,1,1, 11.989, 10445.204, 461.372, 52942.457 25/05/27,01:03:41,14,10,1, 11.9,1,1, 11.989, 10445.183, 461.403, 52942.531 25/05/27,01:03:41,15,10,1, 11.9,1,1, 11.989, 10445.201, 461.372, 52942.464 25/05/27,01:03:41,16,10,1, 11.9,1,1, 11.989, 10445.206, 461.392, 52942.496 25/05/27,01:03:41,17,10,1, 11.9,1,1, 11.989, 10445.219, 461.383, 52942.499 25/05/27,01:03:41,18,10,1, 11.9,1,1, 11.989, 10445.183, 461.385, 52942.572 25/05/27,01:03:41,19,10,1, 11.9,1,1, 11.989, 10445.202, 461.385, 52942.570 25/05/27,01:03:42,00,10,1, 11.8,1,1, 11.987, 10445.199, 461.385, 52942.570 25/05/27,01:03:42,01,10,1, 11.8,1,1, 11.987, 10445.188, 461.372, 52942.503 25/05/27,01:03:42,02,10,1, 11.8,1,1, 11.987, 10445.207, 461.402, 52942.493 25/05/27,01:03:42,03,10,1, 11.8,1,1, 11.987, 10445.202, 461.378, 52942.531 25/05/27,01:03:42,04,10,1, 11.8,1,1, 11.987, 10445.188, 461.372, 52942.557 25/05/27,01:03:42,05,10,1, 11.8,1,1, 11.987, 10445.205, 461.386, 52942.571 25/05/27,01:03:42,06,10,1, 11.8,1,1, 11.987, 10445.219, 461.396, 52942.543 25/05/27,01:03:42,07,10,1, 11.8,1,1, 11.987, 10445.221, 461.388, 52942.541 25/05/27,01:03:42,08,10,1, 11.8,1,1, 11.987, 10445.209, 461.393, 52942.503 25/05/27,01:03:42,09,10,1, 11.8,1,1, 11.987, 10445.241, 461.393, 52942.578 25/05/27,01:03:42,10,10,1, 11.8,1,1, 11.987, 10445.207, 461.391, 52942.534 25/05/27,01:03:42,11,10,1, 11.8,1,1, 11.987, 10445.221, 461.379, 52942.583 25/05/27,01:03:42,12,10,1, 11.8,1,1, 11.987, 10445.226, 461.377, 52942.584 25/05/27,01:03:42,13,10,1, 11.8,1,1, 11.987, 10445.233, 461.358, 52942.575 25/05/27,01:03:42,14,10,1, 11.8,1,1, 11.987, 10445.224, 461.388, 52942.500 25/05/27,01:03:42,15,10,1, 11.8,1,1, 11.987, 10445.227, 461.389, 52942.512 25/05/27,01:03:42,16,10,1, 11.8,1,1, 11.987, 10445.238, 461.381, 52942.542 25/05/27,01:03:42,17,10,1, 11.8,1,1, 11.987, 10445.241, 461.376, 52942.586 25/05/27,01:03:42,18,10,1, 11.8,1,1, 11.987, 10445.232, 461.385, 52942.574 25/05/27,01:03:42,19,10,1, 11.8,1,1, 11.987, 10445.247, 461.407, 52942.596 25/05/27,01:03:43,00,10,1, 11.9,1,1, 11.984, 10445.241, 461.407, 52942.596 25/05/27,01:03:43,01,10,1, 11.9,1,1, 11.984, 10445.216, 461.412, 52942.620 25/05/27,01:03:43,02,10,1, 11.9,1,1, 11.984, 10445.246, 461.392, 52942.497 25/05/27,01:03:43,03,10,1, 11.9,1,1, 11.984, 10445.281, 461.400, 52942.609 25/05/27,01:03:43,04,10,1, 11.9,1,1, 11.984, 10445.259, 461.397, 52942.588 25/05/27,01:03:43,05,10,1, 11.9,1,1, 11.984, 10445.269, 461.368, 52942.532 25/05/27,01:03:43,06,10,1, 11.9,1,1, 11.984, 10445.255, 461.409, 52942.636 25/05/27,01:03:43,07,10,1, 11.9,1,1, 11.984, 10445.274, 461.394, 52942.601 25/05/27,01:03:43,08,10,1, 11.9,1,1, 11.984, 10445.279, 461.400, 52942.618 25/05/27,01:03:43,09,10,1, 11.9,1,1, 11.984, 10445.259, 461.374, 52942.568 25/05/27,01:03:43,10,10,1, 11.9,1,1, 11.984, 10445.256, 461.384, 52942.548 25/05/27,01:03:43,11,10,1, 11.9,1,1, 11.984, 10445.231, 461.375, 52942.593 25/05/27,01:03:43,12,10,1, 11.9,1,1, 11.984, 10445.268, 461.396, 52942.562 25/05/27,01:03:43,13,10,1, 11.9,1,1, 11.984, 10445.262, 461.378, 52942.642 25/05/27,01:03:43,14,10,1, 11.9,1,1, 11.984, 10445.245, 461.386, 52942.619 25/05/27,01:03:43,15,10,1, 11.9,1,1, 11.984, 10445.262, 461.388, 52942.629 25/05/27,01:03:43,16,10,1, 11.9,1,1, 11.984, 10445.279, 461.401, 52942.619 25/05/27,01:03:43,17,10,1, 11.9,1,1, 11.984, 10445.291, 461.386, 52942.595 25/05/27,01:03:43,18,10,1, 11.9,1,1, 11.984, 10445.264, 461.356, 52942.567 25/05/27,01:03:43,19,10,1, 11.9,1,1, 11.984, 10445.278, 461.371, 52942.627 25/05/27,01:03:44,00,10,1, 12.0,1,1, 11.985, 10445.274, 461.371, 52942.627 25/05/27,01:03:44,01,10,1, 12.0,1,1, 11.985, 10445.267, 461.395, 52942.620 25/05/27,01:03:44,02,10,1, 12.0,1,1, 11.985, 10445.265, 461.371, 52942.598 25/05/27,01:03:44,03,10,1, 12.0,1,1, 11.985, 10445.267, 461.386, 52942.604 25/05/27,01:03:44,04,10,1, 12.0,1,1, 11.985, 10445.290, 461.400, 52942.640 25/05/27,01:03:44,05,10,1, 12.0,1,1, 11.985, 10445.296, 461.391, 52942.609 25/05/27,01:03:44,06,10,1, 12.0,1,1, 11.985, 10445.290, 461.392, 52942.577 25/05/27,01:03:44,07,10,1, 12.0,1,1, 11.985, 10445.294, 461.422, 52942.692 25/05/27,01:03:44,08,10,1, 12.0,1,1, 11.985, 10445.319, 461.397, 52942.601 25/05/27,01:03:44,09,10,1, 12.0,1,1, 11.985, 10445.303, 461.399, 52942.626 25/05/27,01:03:44,10,10,1, 12.0,1,1, 11.985, 10445.293, 461.397, 52942.671 25/05/27,01:03:44,11,10,1, 12.0,1,1, 11.985, 10445.310, 461.392, 52942.573 25/05/27,01:03:44,12,10,1, 12.0,1,1, 11.985, 10445.324, 461.387, 52942.631 25/05/27,01:03:44,13,10,1, 12.0,1,1, 11.985, 10445.308, 461.384, 52942.624 25/05/27,01:03:44,14,10,1, 12.0,1,1, 11.985, 10445.294, 461.397, 52942.566 25/05/27,01:03:44,15,10,1, 12.0,1,1, 11.985, 10445.343, 461.391, 52942.686 25/05/27,01:03:44,16,10,1, 12.0,1,1, 11.985, 10445.307, 461.402, 52942.640 25/05/27,01:03:44,17,10,1, 12.0,1,1, 11.985, 10445.319, 461.391, 52942.587 25/05/27,01:03:44,18,10,1, 12.0,1,1, 11.985, 10445.309, 461.442, 52942.679 25/05/27,01:03:44,19,10,1, 12.0,1,1, 11.985, 10445.321, 461.403, 52942.614 25/05/27,01:03:45,00,10,1, 11.9,1,1, 11.983, 10445.316, 461.403, 52942.614 25/05/27,01:03:45,01,10,1, 11.9,1,1, 11.983, 10445.327, 461.402, 52942.638 25/05/27,01:03:45,02,10,1, 11.9,1,1, 11.983, 10445.323, 461.408, 52942.617 25/05/27,01:03:45,03,10,1, 11.9,1,1, 11.983, 10445.317, 461.407, 52942.661 25/05/27,01:03:45,04,10,1, 11.9,1,1, 11.983, 10445.318, 461.381, 52942.646 25/05/27,01:03:45,05,10,1, 11.9,1,1, 11.983, 10445.316, 461.387, 52942.721 25/05/27,01:03:45,06,10,1, 11.9,1,1, 11.983, 10445.327, 461.412, 52942.727 25/05/27,01:03:45,07,10,1, 11.9,1,1, 11.983, 10445.321, 461.390, 52942.681 25/05/27,01:03:45,08,10,1, 11.9,1,1, 11.983, 10445.308, 461.406, 52942.744 25/05/27,01:03:45,09,10,1, 11.9,1,1, 11.983, 10445.325, 461.410, 52942.677 25/05/27,01:03:45,10,10,1, 11.9,1,1, 11.983, 10445.320, 461.388, 52942.720 25/05/27,01:03:45,11,10,1, 11.9,1,1, 11.983, 10445.327, 461.376, 52942.740 25/05/27,01:03:45,12,10,1, 11.9,1,1, 11.983, 10445.377, 461.393, 52942.708 25/05/27,01:03:45,13,10,1, 11.9,1,1, 11.983, 10445.333, 461.396, 52942.664 25/05/27,01:03:45,14,10,1, 11.9,1,1, 11.983, 10445.331, 461.380, 52942.684 25/05/27,01:03:45,15,10,1, 11.9,1,1, 11.983, 10445.344, 461.388, 52942.702 25/05/27,01:03:45,16,10,1, 11.9,1,1, 11.983, 10445.363, 461.424, 52942.736 25/05/27,01:03:45,17,10,1, 11.9,1,1, 11.983, 10445.338, 461.409, 52942.741 25/05/27,01:03:45,18,10,1, 11.9,1,1, 11.983, 10445.332, 461.399, 52942.696 25/05/27,01:03:45,19,10,1, 11.9,1,1, 11.983, 10445.328, 461.409, 52942.704 25/05/27,01:03:46,00,10,1, 12.0,1,1, 11.984, 10445.324, 461.409, 52942.704 25/05/27,01:03:46,01,10,1, 12.0,1,1, 11.984, 10445.355, 461.426, 52942.766 25/05/27,01:03:46,02,10,1, 12.0,1,1, 11.984, 10445.358, 461.408, 52942.747 25/05/27,01:03:46,03,10,1, 12.0,1,1, 11.984, 10445.382, 461.410, 52942.734 25/05/27,01:03:46,04,10,1, 12.0,1,1, 11.984, 10445.345, 461.401, 52942.777 25/05/27,01:03:46,05,10,1, 12.0,1,1, 11.984, 10445.366, 461.436, 52942.741 25/05/27,01:03:46,06,10,1, 12.0,1,1, 11.984, 10445.381, 461.426, 52942.720 25/05/27,01:03:46,07,10,1, 12.0,1,1, 11.984, 10445.372, 461.407, 52942.720 25/05/27,01:03:46,08,10,1, 12.0,1,1, 11.984, 10445.392, 461.395, 52942.772 25/05/27,01:03:46,09,10,1, 12.0,1,1, 11.984, 10445.379, 461.403, 52942.729 25/05/27,01:03:46,10,10,1, 12.0,1,1, 11.984, 10445.398, 461.381, 52942.764 25/05/27,01:03:46,11,10,1, 12.0,1,1, 11.984, 10445.381, 461.417, 52942.715 25/05/27,01:03:46,12,10,1, 12.0,1,1, 11.984, 10445.378, 461.393, 52942.756 25/05/27,01:03:46,13,10,1, 12.0,1,1, 11.984, 10445.368, 461.394, 52942.730 25/05/27,01:03:46,14,10,1, 12.0,1,1, 11.984, 10445.384, 461.405, 52942.699 25/05/27,01:03:46,15,10,1, 12.0,1,1, 11.984, 10445.380, 461.398, 52942.751 25/05/27,01:03:46,16,10,1, 12.0,1,1, 11.984, 10445.389, 461.408, 52942.693 25/05/27,01:03:46,17,10,1, 12.0,1,1, 11.984, 10445.397, 461.414, 52942.736 25/05/27,01:03:46,18,10,1, 12.0,1,1, 11.984, 10445.377, 461.415, 52942.778 25/05/27,01:03:46,19,10,1, 12.0,1,1, 11.984, 10445.394, 461.417, 52942.750 25/05/27,01:03:47,00,10,1, 12.0,1,1, 11.989, 10445.391, 461.417, 52942.750 25/05/27,01:03:47,01,10,1, 12.0,1,1, 11.989, 10445.370, 461.410, 52942.765 25/05/27,01:03:47,02,10,1, 12.0,1,1, 11.989, 10445.392, 461.434, 52942.758 25/05/27,01:03:47,03,10,1, 12.0,1,1, 11.989, 10445.383, 461.425, 52942.769 25/05/27,01:03:47,04,10,1, 12.0,1,1, 11.989, 10445.370, 461.388, 52942.786 25/05/27,01:03:47,05,10,1, 12.0,1,1, 11.989, 10445.381, 461.410, 52942.817 25/05/27,01:03:47,06,10,1, 12.0,1,1, 11.989, 10445.387, 461.408, 52942.775 25/05/27,01:03:47,07,10,1, 12.0,1,1, 11.989, 10445.405, 461.427, 52942.770 25/05/27,01:03:47,08,10,1, 12.0,1,1, 11.989, 10445.389, 461.407, 52942.774 25/05/27,01:03:47,09,10,1, 12.0,1,1, 11.989, 10445.390, 461.426, 52942.822 25/05/27,01:03:47,10,10,1, 12.0,1,1, 11.989, 10445.405, 461.405, 52942.845 25/05/27,01:03:47,11,10,1, 12.0,1,1, 11.989, 10445.395, 461.436, 52942.758 25/05/27,01:03:47,12,10,1, 12.0,1,1, 11.989, 10445.393, 461.435, 52942.787 25/05/27,01:03:47,13,10,1, 12.0,1,1, 11.989, 10445.424, 461.442, 52942.820 25/05/27,01:03:47,14,10,1, 12.0,1,1, 11.989, 10445.411, 461.434, 52942.814 25/05/27,01:03:47,15,10,1, 12.0,1,1, 11.989, 10445.408, 461.446, 52942.819 25/05/27,01:03:47,16,10,1, 12.0,1,1, 11.989, 10445.411, 461.433, 52942.809 25/05/27,01:03:47,17,10,1, 12.0,1,1, 11.989, 10445.422, 461.454, 52942.832 25/05/27,01:03:47,18,10,1, 12.0,1,1, 11.989, 10445.403, 461.420, 52942.855 25/05/27,01:03:47,19,10,1, 12.0,1,1, 11.989, 10445.433, 461.416, 52942.803 25/05/27,01:03:48,00,10,1, 12.0,1,1, 11.983, 10445.433, 461.416, 52942.803 25/05/27,01:03:48,01,10,1, 12.0,1,1, 11.983, 10445.414, 461.447, 52942.841 25/05/27,01:03:48,02,10,1, 12.0,1,1, 11.983, 10445.431, 461.428, 52942.830 25/05/27,01:03:48,03,10,1, 12.0,1,1, 11.983, 10445.406, 461.437, 52942.917 25/05/27,01:03:48,04,10,1, 12.0,1,1, 11.983, 10445.408, 461.435, 52942.858 25/05/27,01:03:48,05,10,1, 12.0,1,1, 11.983, 10445.422, 461.436, 52942.828 25/05/27,01:03:48,06,10,1, 12.0,1,1, 11.983, 10445.394, 461.433, 52942.864 25/05/27,01:03:48,07,10,1, 12.0,1,1, 11.983, 10445.438, 461.464, 52942.824 25/05/27,01:03:48,08,10,1, 12.0,1,1, 11.983, 10445.428, 461.448, 52942.791 25/05/27,01:03:48,09,10,1, 12.0,1,1, 11.983, 10445.421, 461.450, 52942.814 25/05/27,01:03:48,10,10,1, 12.0,1,1, 11.983, 10445.416, 461.451, 52942.842 25/05/27,01:03:48,11,10,1, 12.0,1,1, 11.983, 10445.444, 461.440, 52942.797 25/05/27,01:03:48,12,10,1, 12.0,1,1, 11.983, 10445.421, 461.469, 52942.853 25/05/27,01:03:48,13,10,1, 12.0,1,1, 11.983, 10445.427, 461.435, 52942.934 25/05/27,01:03:48,14,10,1, 12.0,1,1, 11.983, 10445.429, 461.457, 52942.919 25/05/27,01:03:48,15,10,1, 12.0,1,1, 11.983, 10445.439, 461.469, 52942.901 25/05/27,01:03:48,16,10,1, 12.0,1,1, 11.983, 10445.441, 461.448, 52942.864 25/05/27,01:03:48,17,10,1, 12.0,1,1, 11.983, 10445.425, 461.436, 52942.907 25/05/27,01:03:48,18,10,1, 12.0,1,1, 11.983, 10445.451, 461.460, 52942.899 25/05/27,01:03:48,19,10,1, 12.0,1,1, 11.983, 10445.425, 461.453, 52942.890 25/05/27,01:03:49,00,09,1, 12.0,1,1, 11.983, 10445.424, 461.453, 52942.890 25/05/27,01:03:49,01,09,1, 12.0,1,1, 11.983, 10445.462, 461.450, 52942.902 25/05/27,01:03:49,02,09,1, 12.0,1,1, 11.983, 10445.447, 461.449, 52942.846 25/05/27,01:03:49,03,09,1, 12.0,1,1, 11.983, 10445.447, 461.435, 52942.914 25/05/27,01:03:49,04,09,1, 12.0,1,1, 11.983, 10445.446, 461.474, 52942.898 25/05/27,01:03:49,05,09,1, 12.0,1,1, 11.983, 10445.446, 461.478, 52942.938 25/05/27,01:03:49,06,09,1, 12.0,1,1, 11.983, 10445.436, 461.462, 52942.867 25/05/27,01:03:49,07,09,1, 12.0,1,1, 11.983, 10445.450, 461.491, 52942.925 25/05/27,01:03:49,08,09,1, 12.0,1,1, 11.983, 10445.426, 461.505, 52942.871 25/05/27,01:03:49,09,09,1, 12.0,1,1, 11.983, 10445.444, 461.462, 52942.897 25/05/27,01:03:49,10,09,1, 12.0,1,1, 11.983, 10445.456, 461.470, 52942.870 25/05/27,01:03:49,11,09,1, 12.0,1,1, 11.983, 10445.447, 461.484, 52942.922 25/05/27,01:03:49,12,09,1, 12.0,1,1, 11.983, 10445.471, 461.483, 52942.919 25/05/27,01:03:49,13,09,1, 12.0,1,1, 11.983, 10445.466, 461.475, 52942.839 25/05/27,01:03:49,14,09,1, 12.0,1,1, 11.983, 10445.446, 461.467, 52942.896 25/05/27,01:03:49,15,09,1, 12.0,1,1, 11.983, 10445.475, 461.495, 52942.888 25/05/27,01:03:49,16,09,1, 12.0,1,1, 11.983, 10445.453, 461.470, 52942.925 25/05/27,01:03:49,17,09,1, 12.0,1,1, 11.983, 10445.456, 461.478, 52942.941 25/05/27,01:03:49,18,09,1, 12.0,1,1, 11.983, 10445.442, 461.478, 52942.921 25/05/27,01:03:49,19,09,1, 12.0,1,1, 11.983, 10445.447, 461.479, 52942.976 25/05/27,01:03:50,00,09,1, 11.9,1,1, 11.984, 10445.441, 461.479, 52942.976 25/05/27,01:03:50,01,09,1, 11.9,1,1, 11.984, 10445.445, 461.483, 52942.994 25/05/27,01:03:50,02,09,1, 11.9,1,1, 11.984, 10445.463, 461.491, 52942.969 25/05/27,01:03:50,03,09,1, 11.9,1,1, 11.984, 10445.484, 461.482, 52942.915 25/05/27,01:03:50,04,09,1, 11.9,1,1, 11.984, 10445.473, 461.471, 52942.995 25/05/27,01:03:50,05,09,1, 11.9,1,1, 11.984, 10445.454, 461.503, 52943.033 25/05/27,01:03:50,06,09,1, 11.9,1,1, 11.984, 10445.474, 461.491, 52943.023 25/05/27,01:03:50,07,09,1, 11.9,1,1, 11.984, 10445.456, 461.489, 52943.030 25/05/27,01:03:50,08,09,1, 11.9,1,1, 11.984, 10445.463, 461.494, 52942.976 25/05/27,01:03:50,09,09,1, 11.9,1,1, 11.984, 10445.464, 461.483, 52943.038 25/05/27,01:03:50,10,09,1, 11.9,1,1, 11.984, 10445.442, 461.495, 52942.982 25/05/27,01:03:50,11,09,1, 11.9,1,1, 11.984, 10445.453, 461.495, 52942.955 25/05/27,01:03:50,12,09,1, 11.9,1,1, 11.984, 10445.456, 461.495, 52942.979 25/05/27,01:03:50,13,09,1, 11.9,1,1, 11.984, 10445.469, 461.487, 52942.990 25/05/27,01:03:50,14,09,1, 11.9,1,1, 11.984, 10445.500, 461.499, 52942.979 25/05/27,01:03:50,15,09,1, 11.9,1,1, 11.984, 10445.460, 461.485, 52943.045 25/05/27,01:03:50,16,09,1, 11.9,1,1, 11.984, 10445.468, 461.507, 52943.023 25/05/27,01:03:50,17,09,1, 11.9,1,1, 11.984, 10445.467, 461.485, 52942.789 25/05/27,01:03:50,18,09,1, 11.9,1,1, 11.984, 10445.455, 461.514, 52943.057 25/05/27,01:03:50,19,09,1, 11.9,1,1, 11.984, 10445.473, 461.496, 52943.036 25/05/27,01:03:51,00,08,1, 12.0,1,1, 11.987, 10445.466, 461.496, 52943.036 25/05/27,01:03:51,01,08,1, 12.0,1,1, 11.987, 10445.470, 461.552, 52943.058 25/05/27,01:03:51,02,08,1, 12.0,1,1, 11.987, 10445.455, 461.515, 52943.036 25/05/27,01:03:51,03,08,1, 12.0,1,1, 11.987, 10445.466, 461.534, 52943.045 25/05/27,01:03:51,04,08,1, 12.0,1,1, 11.987, 10445.437, 461.519, 52943.077 25/05/27,01:03:51,05,08,1, 12.0,1,1, 11.987, 10445.441, 461.513, 52943.043 25/05/27,01:03:51,06,08,1, 12.0,1,1, 11.987, 10445.452, 461.512, 52943.011 25/05/27,01:03:51,07,08,1, 12.0,1,1, 11.987, 10445.451, 461.514, 52942.993 25/05/27,01:03:51,08,08,1, 12.0,1,1, 11.987, 10445.456, 461.513, 52942.981 25/05/27,01:03:51,09,08,1, 12.0,1,1, 11.987, 10445.464, 461.530, 52943.020 25/05/27,01:03:51,10,08,1, 12.0,1,1, 11.987, 10445.465, 461.508, 52943.046 25/05/27,01:03:51,11,08,1, 12.0,1,1, 11.987, 10445.475, 461.509, 52943.021 25/05/27,01:03:51,12,08,1, 12.0,1,1, 11.987, 10445.456, 461.518, 52943.099 25/05/27,01:03:51,13,08,1, 12.0,1,1, 11.987, 10445.454, 461.519, 52943.084 25/05/27,01:03:51,14,08,1, 12.0,1,1, 11.987, 10445.470, 461.508, 52943.078 25/05/27,01:03:51,15,08,1, 12.0,1,1, 11.987, 10445.460, 461.508, 52943.054 25/05/27,01:03:51,16,08,1, 12.0,1,1, 11.987, 10445.459, 461.523, 52943.067 25/05/27,01:03:51,17,08,1, 12.0,1,1, 11.987, 10445.463, 461.523, 52943.028 25/05/27,01:03:51,18,08,1, 12.0,1,1, 11.987, 10445.474, 461.534, 52943.114 25/05/27,01:03:51,19,08,1, 12.0,1,1, 11.987, 10445.485, 461.544, 52943.099 25/05/27,01:03:52,00,08,1, 11.9,1,1, 11.988, 10445.483, 461.544, 52943.099 25/05/27,01:03:52,01,08,1, 11.9,1,1, 11.988, 10445.470, 461.533, 52943.089 25/05/27,01:03:52,02,08,1, 11.9,1,1, 11.988, 10445.452, 461.554, 52943.102 25/05/27,01:03:52,03,08,1, 11.9,1,1, 11.988, 10445.466, 461.537, 52943.139 25/05/27,01:03:52,04,08,1, 11.9,1,1, 11.988, 10445.491, 461.518, 52943.069 25/05/27,01:03:52,05,08,1, 11.9,1,1, 11.988, 10445.481, 461.528, 52943.082 25/05/27,01:03:52,06,08,1, 11.9,1,1, 11.988, 10445.478, 461.514, 52943.105 25/05/27,01:03:52,07,08,1, 11.9,1,1, 11.988, 10445.478, 461.546, 52943.056 25/05/27,01:03:52,08,08,1, 11.9,1,1, 11.988, 10445.478, 461.551, 52943.126 25/05/27,01:03:52,09,08,1, 11.9,1,1, 11.988, 10445.487, 461.531, 52943.119 25/05/27,01:03:52,10,08,1, 11.9,1,1, 11.988, 10445.489, 461.533, 52943.060 25/05/27,01:03:52,11,08,1, 11.9,1,1, 11.988, 10445.465, 461.542, 52943.114 25/05/27,01:03:52,12,08,1, 11.9,1,1, 11.988, 10445.477, 461.536, 52943.086 25/05/27,01:03:52,13,08,1, 11.9,1,1, 11.988, 10445.473, 461.532, 52943.129 25/05/27,01:03:52,14,08,1, 11.9,1,1, 11.988, 10445.474, 461.530, 52943.075 25/05/27,01:03:52,15,08,1, 11.9,1,1, 11.988, 10445.479, 461.558, 52943.137 25/05/27,01:03:52,16,08,1, 11.9,1,1, 11.988, 10445.461, 461.529, 52943.055 25/05/27,01:03:52,17,08,1, 11.9,1,1, 11.988, 10445.469, 461.528, 52943.136 25/05/27,01:03:52,18,08,1, 11.9,1,1, 11.988, 10445.459, 461.549, 52943.113 25/05/27,01:03:52,19,08,1, 11.9,1,1, 11.988, 10445.469, 461.549, 52943.131 25/05/27,01:03:53,00,09,1, 11.9,1,1, 11.988, 10445.466, 461.549, 52943.131 25/05/27,01:03:53,01,09,1, 11.9,1,1, 11.988, 10445.474, 461.568, 52943.191 25/05/27,01:03:53,02,09,1, 11.9,1,1, 11.988, 10445.456, 461.584, 52943.170 25/05/27,01:03:53,03,09,1, 11.9,1,1, 11.988, 10445.479, 461.563, 52943.173 25/05/27,01:03:53,04,09,1, 11.9,1,1, 11.988, 10445.495, 461.562, 52943.100 25/05/27,01:03:53,05,09,1, 11.9,1,1, 11.988, 10445.490, 461.571, 52943.183 25/05/27,01:03:53,06,09,1, 11.9,1,1, 11.988, 10445.514, 461.571, 52943.161 25/05/27,01:03:53,07,09,1, 11.9,1,1, 11.988, 10445.480, 461.579, 52943.203 25/05/27,01:03:53,08,09,1, 11.9,1,1, 11.988, 10445.475, 461.562, 52943.183 25/05/27,01:03:53,09,09,1, 11.9,1,1, 11.988, 10445.488, 461.576, 52943.179 25/05/27,01:03:53,10,09,1, 11.9,1,1, 11.988, 10445.469, 461.572, 52943.205 25/05/27,01:03:53,11,09,1, 11.9,1,1, 11.988, 10445.467, 461.569, 52943.196 25/05/27,01:03:53,12,09,1, 11.9,1,1, 11.988, 10445.461, 461.573, 52943.200 25/05/27,01:03:53,13,09,1, 11.9,1,1, 11.988, 10445.481, 461.584, 52943.163 25/05/27,01:03:53,14,09,1, 11.9,1,1, 11.988, 10445.452, 461.590, 52943.171 25/05/27,01:03:53,15,09,1, 11.9,1,1, 11.988, 10445.468, 461.580, 52943.181 25/05/27,01:03:53,16,09,1, 11.9,1,1, 11.988, 10445.454, 461.571, 52943.228 25/05/27,01:03:53,17,09,1, 11.9,1,1, 11.988, 10445.441, 461.558, 52943.131 25/05/27,01:03:53,18,09,1, 11.9,1,1, 11.988, 10445.469, 461.600, 52943.167 25/05/27,01:03:53,19,09,1, 11.9,1,1, 11.988, 10445.470, 461.575, 52943.242 25/05/27,01:03:54,00,09,1, 11.9,1,1, 11.984, 10445.466, 461.575, 52943.242 25/05/27,01:03:54,01,09,1, 11.9,1,1, 11.984, 10445.485, 461.579, 52943.264 25/05/27,01:03:54,02,09,1, 11.9,1,1, 11.984, 10445.469, 461.573, 52943.221 25/05/27,01:03:54,03,09,1, 11.9,1,1, 11.984, 10445.481, 461.588, 52943.259 25/05/27,01:03:54,04,09,1, 11.9,1,1, 11.984, 10445.465, 461.587, 52943.303 25/05/27,01:03:54,05,09,1, 11.9,1,1, 11.984, 10445.481, 461.608, 52943.204 25/05/27,01:03:54,06,09,1, 11.9,1,1, 11.984, 10445.461, 461.607, 52943.172 25/05/27,01:03:54,07,09,1, 11.9,1,1, 11.984, 10445.479, 461.576, 52943.262 25/05/27,01:03:54,08,09,1, 11.9,1,1, 11.984, 10445.447, 461.574, 52943.217 25/05/27,01:03:54,09,09,1, 11.9,1,1, 11.984, 10445.472, 461.572, 52943.263 25/05/27,01:03:54,10,09,1, 11.9,1,1, 11.984, 10445.505, 461.561, 52942.905 25/05/27,01:03:54,11,09,1, 11.9,1,1, 11.984, 10445.425, 461.587, 52943.145 25/05/27,01:03:54,12,09,1, 11.9,1,1, 11.984, 10445.457, 461.595, 52943.244 25/05/27,01:03:54,13,09,1, 11.9,1,1, 11.984, 10445.429, 461.607, 52943.217 25/05/27,01:03:54,14,09,1, 11.9,1,1, 11.984, 10445.446, 461.588, 52943.197 25/05/27,01:03:54,15,09,1, 11.9,1,1, 11.984, 10445.469, 461.604, 52943.257 25/05/27,01:03:54,16,09,1, 11.9,1,1, 11.984, 10445.442, 461.599, 52943.299 25/05/27,01:03:54,17,09,1, 11.9,1,1, 11.984, 10445.457, 461.611, 52943.279 25/05/27,01:03:54,18,09,1, 11.9,1,1, 11.984, 10445.479, 461.589, 52943.243 25/05/27,01:03:54,19,09,1, 11.9,1,1, 11.984, 10445.459, 461.606, 52943.229 25/05/27,01:03:55,00,10,1, 11.9,1,1, 11.982, 10445.458, 461.606, 52943.229 25/05/27,01:03:55,01,10,1, 11.9,1,1, 11.982, 10445.470, 461.629, 52943.383 25/05/27,01:03:55,02,10,1, 11.9,1,1, 11.982, 10445.474, 461.598, 52943.315 25/05/27,01:03:55,03,10,1, 11.9,1,1, 11.982, 10445.441, 461.581, 52943.350 25/05/27,01:03:55,04,10,1, 11.9,1,1, 11.982, 10445.442, 461.598, 52943.255 25/05/27,01:03:55,05,10,1, 11.9,1,1, 11.982, 10445.455, 461.587, 52943.307 25/05/27,01:03:55,06,10,1, 11.9,1,1, 11.982, 10445.459, 461.605, 52943.328 25/05/27,01:03:55,07,10,1, 11.9,1,1, 11.982, 10445.470, 461.585, 52943.329 25/05/27,01:03:55,08,10,1, 11.9,1,1, 11.982, 10445.433, 461.590, 52943.302 25/05/27,01:03:55,09,10,1, 11.9,1,1, 11.982, 10445.455, 461.568, 52943.289 25/05/27,01:03:55,10,10,1, 11.9,1,1, 11.982, 10445.456, 461.620, 52943.377 25/05/27,01:03:55,11,10,1, 11.9,1,1, 11.982, 10445.458, 461.581, 52943.282 25/05/27,01:03:55,12,10,1, 11.9,1,1, 11.982, 10445.416, 461.612, 52943.313 25/05/27,01:03:55,13,10,1, 11.9,1,1, 11.982, 10445.446, 461.605, 52943.294 25/05/27,01:03:55,14,10,1, 11.9,1,1, 11.982, 10445.433, 461.613, 52943.367 25/05/27,01:03:55,15,10,1, 11.9,1,1, 11.982, 10445.434, 461.602, 52943.369 25/05/27,01:03:55,16,10,1, 11.9,1,1, 11.982, 10445.451, 461.583, 52943.279 25/05/27,01:03:55,17,10,1, 11.9,1,1, 11.982, 10445.450, 461.598, 52943.327 25/05/27,01:03:55,18,10,1, 11.9,1,1, 11.982, 10445.430, 461.596, 52943.295 25/05/27,01:03:55,19,10,1, 11.9,1,1, 11.982, 10445.430, 461.606, 52943.370 25/05/27,01:03:56,00,10,1, 11.9,1,1, 11.977, 10445.424, 461.606, 52943.370 25/05/27,01:03:56,01,10,1, 11.9,1,1, 11.977, 10445.418, 461.607, 52943.306 25/05/27,01:03:56,02,10,1, 11.9,1,1, 11.977, 10445.412, 461.623, 52943.292 25/05/27,01:03:56,03,10,1, 11.9,1,1, 11.977, 10445.426, 461.619, 52943.361 25/05/27,01:03:56,04,10,1, 11.9,1,1, 11.977, 10445.403, 461.615, 52943.589 25/05/27,01:03:56,05,10,1, 11.9,1,1, 11.977, 10445.427, 461.606, 52943.364 25/05/27,01:03:56,06,10,1, 11.9,1,1, 11.977, 10445.415, 461.625, 52943.343 25/05/27,01:03:56,07,10,1, 11.9,1,1, 11.977, 10445.426, 461.615, 52943.434 25/05/27,01:03:56,08,10,1, 11.9,1,1, 11.977, 10445.408, 461.630, 52943.397 25/05/27,01:03:56,09,10,1, 11.9,1,1, 11.977, 10445.416, 461.633, 52943.368 25/05/27,01:03:56,10,10,1, 11.9,1,1, 11.977, 10445.434, 461.635, 52943.362 25/05/27,01:03:56,11,10,1, 11.9,1,1, 11.977, 10445.417, 461.656, 52943.404 25/05/27,01:03:56,12,10,1, 11.9,1,1, 11.977, 10445.440, 461.629, 52943.355 25/05/27,01:03:56,13,10,1, 11.9,1,1, 11.977, 10445.390, 461.651, 52943.351 25/05/27,01:03:56,14,10,1, 11.9,1,1, 11.977, 10445.428, 461.642, 52943.350 25/05/27,01:03:56,15,10,1, 11.9,1,1, 11.977, 10445.406, 461.631, 52943.338 25/05/27,01:03:56,16,10,1, 11.9,1,1, 11.977, 10445.401, 461.657, 52943.334 25/05/27,01:03:56,17,10,1, 11.9,1,1, 11.977, 10445.401, 461.658, 52943.431 25/05/27,01:03:56,18,10,1, 11.9,1,1, 11.977, 10445.385, 461.625, 52943.319 25/05/27,01:03:56,19,10,1, 11.9,1,1, 11.977, 10445.384, 461.674, 52943.376 25/05/27,01:03:57,00,10,1, 11.9,1,1, 11.981, 10445.383, 461.674, 52943.376 25/05/27,01:03:57,01,10,1, 11.9,1,1, 11.981, 10445.404, 461.655, 52943.378 25/05/27,01:03:57,02,10,1, 11.9,1,1, 11.981, 10445.406, 461.671, 52943.503 25/05/27,01:03:57,03,10,1, 11.9,1,1, 11.981, 10445.412, 461.694, 52943.544 25/05/27,01:03:57,04,10,1, 11.9,1,1, 11.981, 10445.375, 461.677, 52943.503 25/05/27,01:03:57,05,10,1, 11.9,1,1, 11.981, 10445.388, 461.696, 52943.484 25/05/27,01:03:57,06,10,1, 11.9,1,1, 11.981, 10445.393, 461.683, 52943.583 25/05/27,01:03:57,07,10,1, 11.9,1,1, 11.981, 10445.411, 461.703, 52943.603 25/05/27,01:03:57,08,10,1, 11.9,1,1, 11.981, 10445.410, 461.700, 52943.586 25/05/27,01:03:57,09,10,1, 11.9,1,1, 11.981, 10445.398, 461.728, 52943.558 25/05/27,01:03:57,10,10,1, 11.9,1,1, 11.981, 10445.404, 461.690, 52943.566 25/05/27,01:03:57,11,10,1, 11.9,1,1, 11.981, 10445.358, 461.688, 52943.514 25/05/27,01:03:57,12,10,1, 11.9,1,1, 11.981, 10445.393, 461.697, 52943.577 25/05/27,01:03:57,13,10,1, 11.9,1,1, 11.981, 10445.373, 461.710, 52943.601 25/05/27,01:03:57,14,10,1, 11.9,1,1, 11.981, 10445.377, 461.683, 52943.607 25/05/27,01:03:57,15,10,1, 11.9,1,1, 11.981, 10445.378, 461.692, 52943.606 25/05/27,01:03:57,16,10,1, 11.9,1,1, 11.981, 10445.378, 461.707, 52943.620 25/05/27,01:03:57,17,10,1, 11.9,1,1, 11.981, 10445.375, 461.699, 52943.566 25/05/27,01:03:57,18,10,1, 11.9,1,1, 11.981, 10445.388, 461.706, 52943.584 25/05/27,01:03:57,19,10,1, 11.9,1,1, 11.981, 10445.380, 461.726, 52943.574 25/05/27,01:03:58,00,10,1, 12.0,1,1, 11.984, 10445.374, 461.726, 52943.574 25/05/27,01:03:58,01,10,1, 12.0,1,1, 11.984, 10445.367, 461.688, 52943.545 25/05/27,01:03:58,02,10,1, 12.0,1,1, 11.984, 10445.342, 461.705, 52943.519 25/05/27,01:03:58,03,10,1, 12.0,1,1, 11.984, 10445.350, 461.712, 52943.556 25/05/27,01:03:58,04,10,1, 12.0,1,1, 11.984, 10445.357, 461.701, 52943.631 25/05/27,01:03:58,05,10,1, 12.0,1,1, 11.984, 10445.378, 461.719, 52943.650 25/05/27,01:03:58,06,10,1, 12.0,1,1, 11.984, 10445.353, 461.705, 52943.559 25/05/27,01:03:58,07,10,1, 12.0,1,1, 11.984, 10445.350, 461.719, 52943.613 25/05/27,01:03:58,08,10,1, 12.0,1,1, 11.984, 10445.352, 461.711, 52943.630 25/05/27,01:03:58,09,10,1, 12.0,1,1, 11.984, 10445.351, 461.713, 52943.630 25/05/27,01:03:58,10,10,1, 12.0,1,1, 11.984, 10445.373, 461.693, 52943.631 25/05/27,01:03:58,11,10,1, 12.0,1,1, 11.984, 10445.365, 461.725, 52943.617 25/05/27,01:03:58,12,10,1, 12.0,1,1, 11.984, 10445.350, 461.724, 52943.632 25/05/27,01:03:58,13,10,1, 12.0,1,1, 11.984, 10445.338, 461.733, 52943.617 25/05/27,01:03:58,14,10,1, 12.0,1,1, 11.984, 10445.366, 461.741, 52943.652 25/05/27,01:03:58,15,10,1, 12.0,1,1, 11.984, 10445.358, 461.718, 52943.614 25/05/27,01:03:58,16,10,1, 12.0,1,1, 11.984, 10445.353, 461.713, 52943.639 25/05/27,01:03:58,17,10,1, 12.0,1,1, 11.984, 10445.350, 461.735, 52943.613 25/05/27,01:03:58,18,10,1, 12.0,1,1, 11.984, 10445.347, 461.733, 52943.701 25/05/27,01:03:58,19,10,1, 12.0,1,1, 11.984, 10445.337, 461.729, 52943.713 25/05/27,01:03:59,00,10,1, 11.9,1,1, 11.982, 10445.333, 461.729, 52943.713 25/05/27,01:03:59,01,10,1, 11.9,1,1, 11.982, 10445.336, 461.766, 52943.665 25/05/27,01:03:59,02,10,1, 11.9,1,1, 11.982, 10445.338, 461.734, 52943.640 25/05/27,01:03:59,03,10,1, 11.9,1,1, 11.982, 10445.332, 461.769, 52943.716 25/05/27,01:03:59,04,10,1, 11.9,1,1, 11.982, 10445.337, 461.742, 52943.719 25/05/27,01:03:59,05,10,1, 11.9,1,1, 11.982, 10445.314, 461.736, 52943.683 25/05/27,01:03:59,06,10,1, 11.9,1,1, 11.982, 10445.346, 461.738, 52943.669 25/05/27,01:03:59,07,10,1, 11.9,1,1, 11.982, 10445.325, 461.749, 52943.697 25/05/27,01:03:59,08,10,1, 11.9,1,1, 11.982, 10445.340, 461.745, 52943.696 25/05/27,01:03:59,09,10,1, 11.9,1,1, 11.982, 10445.346, 461.754, 52943.691 25/05/27,01:03:59,10,10,1, 11.9,1,1, 11.982, 10445.333, 461.771, 52943.685 25/05/27,01:03:59,11,10,1, 11.9,1,1, 11.982, 10445.312, 461.751, 52943.686 25/05/27,01:03:59,12,10,1, 11.9,1,1, 11.982, 10445.351, 461.765, 52943.692 25/05/27,01:03:59,13,10,1, 11.9,1,1, 11.982, 10445.330, 461.735, 52943.708 25/05/27,01:03:59,14,10,1, 11.9,1,1, 11.982, 10445.314, 461.765, 52943.673 25/05/27,01:03:59,15,10,1, 11.9,1,1, 11.982, 10445.309, 461.763, 52943.774 25/05/27,01:03:59,16,10,1, 11.9,1,1, 11.982, 10445.311, 461.780, 52943.778 25/05/27,01:03:59,17,10,1, 11.9,1,1, 11.982, 10445.316, 461.765, 52943.723 25/05/27,01:03:59,18,10,1, 11.9,1,1, 11.982, 10445.309, 461.783, 52943.704 25/05/27,01:03:59,19,10,1, 11.9,1,1, 11.982, 10445.321, 461.776, 52943.738 25/05/27,01:04:00,00,10,1, 12.0,1,1, 11.983, 10445.316, 461.776, 52943.738 25/05/27,01:04:00,01,10,1, 12.0,1,1, 11.983, 10445.288, 461.806, 52943.738 25/05/27,01:04:00,02,10,1, 12.0,1,1, 11.983, 10445.279, 461.754, 52943.567 25/05/27,01:04:00,03,10,1, 12.0,1,1, 11.983, 10445.315, 461.750, 52943.613 25/05/27,01:04:00,04,10,1, 12.0,1,1, 11.983, 10445.288, 461.725, 52943.582 25/05/27,01:04:00,05,10,1, 12.0,1,1, 11.983, 10445.297, 461.764, 52943.657 25/05/27,01:04:00,06,10,1, 12.0,1,1, 11.983, 10445.272, 461.742, 52943.680 25/05/27,01:04:00,07,10,1, 12.0,1,1, 11.983, 10445.297, 461.760, 52943.594 25/05/27,01:04:00,08,10,1, 12.0,1,1, 11.983, 10445.302, 461.771, 52943.773 25/05/27,01:04:00,09,10,1, 12.0,1,1, 11.983, 10445.288, 461.752, 52943.484 25/05/27,01:04:00,10,10,1, 12.0,1,1, 11.983, 10445.300, 461.758, 52943.573 25/05/27,01:04:00,11,10,1, 12.0,1,1, 11.983, 10445.282, 461.758, 52943.583 25/05/27,01:04:00,12,10,1, 12.0,1,1, 11.983, 10445.297, 461.751, 52943.575 25/05/27,01:04:00,13,10,1, 12.0,1,1, 11.983, 10445.297, 461.757, 52943.616 25/05/27,01:04:00,14,10,1, 12.0,1,1, 11.983, 10445.279, 461.776, 52943.708 25/05/27,01:04:00,15,10,1, 12.0,1,1, 11.983, 10445.259, 461.761, 52943.665 25/05/27,01:04:00,16,10,1, 12.0,1,1, 11.983, 10445.289, 461.799, 52943.659 25/05/27,01:04:00,17,10,1, 12.0,1,1, 11.983, 10445.255, 461.786, 52943.648 25/05/27,01:04:00,18,10,1, 12.0,1,1, 11.983, 10445.266, 461.748, 52943.648 25/05/27,01:04:00,19,10,1, 12.0,1,1, 11.983, 10445.266, 461.769, 52943.634 25/05/27,01:04:01,00,11,1, 11.9,1,1, 11.982, 10445.257, 461.769, 52943.634 25/05/27,01:04:01,01,11,1, 11.9,1,1, 11.982, 10445.266, 461.781, 52943.709 25/05/27,01:04:01,02,11,1, 11.9,1,1, 11.982, 10445.255, 461.759, 52943.693 25/05/27,01:04:01,03,11,1, 11.9,1,1, 11.982, 10445.278, 461.776, 52943.637 25/05/27,01:04:01,04,11,1, 11.9,1,1, 11.982, 10445.282, 461.795, 52943.649 25/05/27,01:04:01,05,11,1, 11.9,1,1, 11.982, 10445.249, 461.776, 52943.649 25/05/27,01:04:01,06,11,1, 11.9,1,1, 11.982, 10445.262, 461.793, 52943.624 25/05/27,01:04:01,07,11,1, 11.9,1,1, 11.982, 10445.232, 461.786, 52943.679 25/05/27,01:04:01,08,11,1, 11.9,1,1, 11.982, 10445.252, 461.782, 52943.666 25/05/27,01:04:01,09,11,1, 11.9,1,1, 11.982, 10445.254, 461.792, 52943.662 25/05/27,01:04:01,10,11,1, 11.9,1,1, 11.982, 10445.231, 461.807, 52943.635 25/05/27,01:04:01,11,11,1, 11.9,1,1, 11.982, 10445.225, 461.795, 52943.628 25/05/27,01:04:01,12,11,1, 11.9,1,1, 11.982, 10445.288, 461.789, 52943.654 25/05/27,01:04:01,13,11,1, 11.9,1,1, 11.982, 10445.239, 461.799, 52943.704 25/05/27,01:04:01,14,11,1, 11.9,1,1, 11.982, 10445.231, 461.789, 52943.640 25/05/27,01:04:01,15,11,1, 11.9,1,1, 11.982, 10445.238, 461.826, 52943.736 25/05/27,01:04:01,16,11,1, 11.9,1,1, 11.982, 10445.223, 461.798, 52943.755 25/05/27,01:04:01,17,11,1, 11.9,1,1, 11.982, 10445.217, 461.824, 52943.741 25/05/27,01:04:01,18,11,1, 11.9,1,1, 11.982, 10445.234, 461.811, 52943.766 25/05/27,01:04:01,19,11,1, 11.9,1,1, 11.982, 10445.215, 461.821, 52943.699 25/05/27,01:04:02,00,11,1, 11.9,1,1, 11.983, 10445.207, 461.821, 52943.699 25/05/27,01:04:02,01,11,1, 11.9,1,1, 11.983, 10445.200, 461.821, 52943.769 25/05/27,01:04:02,02,11,1, 11.9,1,1, 11.983, 10445.238, 461.790, 52943.755 25/05/27,01:04:02,03,11,1, 11.9,1,1, 11.983, 10445.207, 461.799, 52943.779 25/05/27,01:04:02,04,11,1, 11.9,1,1, 11.983, 10445.225, 461.833, 52943.789 25/05/27,01:04:02,05,11,1, 11.9,1,1, 11.983, 10445.199, 461.791, 52943.741 25/05/27,01:04:02,06,11,1, 11.9,1,1, 11.983, 10445.221, 461.810, 52943.771 25/05/27,01:04:02,07,11,1, 11.9,1,1, 11.983, 10445.222, 461.810, 52943.712 25/05/27,01:04:02,08,11,1, 11.9,1,1, 11.983, 10445.211, 461.822, 52943.786 25/05/27,01:04:02,09,11,1, 11.9,1,1, 11.983, 10445.213, 461.849, 52943.777 25/05/27,01:04:02,10,11,1, 11.9,1,1, 11.983, 10445.222, 461.830, 52943.744 25/05/27,01:04:02,11,11,1, 11.9,1,1, 11.983, 10445.208, 461.815, 52943.745 25/05/27,01:04:02,12,11,1, 11.9,1,1, 11.983, 10445.210, 461.853, 52943.715 25/05/27,01:04:02,13,11,1, 11.9,1,1, 11.983, 10445.229, 461.820, 52943.745 25/05/27,01:04:02,14,11,1, 11.9,1,1, 11.983, 10445.207, 461.832, 52943.815 25/05/27,01:04:02,15,11,1, 11.9,1,1, 11.983, 10445.175, 461.819, 52943.754 25/05/27,01:04:02,16,11,1, 11.9,1,1, 11.983, 10445.204, 461.819, 52943.770 25/05/27,01:04:02,17,11,1, 11.9,1,1, 11.983, 10445.189, 461.824, 52943.790 25/05/27,01:04:02,18,11,1, 11.9,1,1, 11.983, 10445.190, 461.827, 52943.766 25/05/27,01:04:02,19,11,1, 11.9,1,1, 11.983, 10445.186, 461.841, 52943.803 25/05/27,01:04:03,00,10,1, 11.9,1,1, 11.981, 10445.182, 461.841, 52943.803 25/05/27,01:04:03,01,10,1, 11.9,1,1, 11.981, 10445.210, 461.824, 52943.704 25/05/27,01:04:03,02,10,1, 11.9,1,1, 11.981, 10445.203, 461.826, 52943.754 25/05/27,01:04:03,03,10,1, 11.9,1,1, 11.981, 10445.193, 461.841, 52943.805 25/05/27,01:04:03,04,10,1, 11.9,1,1, 11.981, 10445.176, 461.824, 52943.820 25/05/27,01:04:03,05,10,1, 11.9,1,1, 11.981, 10445.175, 461.824, 52943.817 25/05/27,01:04:03,06,10,1, 11.9,1,1, 11.981, 10445.175, 461.836, 52943.774 25/05/27,01:04:03,07,10,1, 11.9,1,1, 11.981, 10445.171, 461.845, 52943.784 25/05/27,01:04:03,08,10,1, 11.9,1,1, 11.981, 10445.181, 461.851, 52943.772 25/05/27,01:04:03,09,10,1, 11.9,1,1, 11.981, 10445.193, 461.812, 52943.835 25/05/27,01:04:03,10,10,1, 11.9,1,1, 11.981, 10445.189, 461.857, 52943.839 25/05/27,01:04:03,11,10,1, 11.9,1,1, 11.981, 10445.215, 461.867, 52943.805 25/05/27,01:04:03,12,10,1, 11.9,1,1, 11.981, 10445.182, 461.810, 52943.797 25/05/27,01:04:03,13,10,1, 11.9,1,1, 11.981, 10445.168, 461.853, 52943.839 25/05/27,01:04:03,14,10,1, 11.9,1,1, 11.981, 10445.185, 461.860, 52943.795 25/05/27,01:04:03,15,10,1, 11.9,1,1, 11.981, 10445.191, 461.872, 52943.827 25/05/27,01:04:03,16,10,1, 11.9,1,1, 11.981, 10445.174, 461.885, 52943.780 25/05/27,01:04:03,17,10,1, 11.9,1,1, 11.981, 10445.188, 461.859, 52943.824 25/05/27,01:04:03,18,10,1, 11.9,1,1, 11.981, 10445.154, 461.864, 52943.852 25/05/27,01:04:03,19,10,1, 11.9,1,1, 11.981, 10445.146, 461.868, 52943.828 25/05/27,01:04:04,00,10,1, 11.9,1,1, 11.984, 10445.141, 461.868, 52943.828 25/05/27,01:04:04,01,10,1, 11.9,1,1, 11.984, 10445.152, 461.836, 52943.861 25/05/27,01:04:04,02,10,1, 11.9,1,1, 11.984, 10445.147, 461.871, 52943.819 25/05/27,01:04:04,03,10,1, 11.9,1,1, 11.984, 10445.160, 461.872, 52943.802 25/05/27,01:04:04,04,10,1, 11.9,1,1, 11.984, 10445.153, 461.890, 52943.915 25/05/27,01:04:04,05,10,1, 11.9,1,1, 11.984, 10445.173, 461.881, 52943.847 25/05/27,01:04:04,06,10,1, 11.9,1,1, 11.984, 10445.154, 461.889, 52943.880 25/05/27,01:04:04,07,10,1, 11.9,1,1, 11.984, 10445.165, 461.911, 52943.871 25/05/27,01:04:04,08,10,1, 11.9,1,1, 11.984, 10445.146, 461.918, 52943.916 25/05/27,01:04:04,09,10,1, 11.9,1,1, 11.984, 10445.161, 461.884, 52943.939 25/05/27,01:04:04,10,10,1, 11.9,1,1, 11.984, 10445.129, 461.908, 52943.879 25/05/27,01:04:04,11,10,1, 11.9,1,1, 11.984, 10445.140, 461.917, 52943.856 25/05/27,01:04:04,12,10,1, 11.9,1,1, 11.984, 10445.149, 461.896, 52943.867 25/05/27,01:04:04,13,10,1, 11.9,1,1, 11.984, 10445.156, 461.920, 52943.899 25/05/27,01:04:04,14,10,1, 11.9,1,1, 11.984, 10445.154, 461.927, 52943.867 25/05/27,01:04:04,15,10,1, 11.9,1,1, 11.984, 10445.149, 461.908, 52943.923 25/05/27,01:04:04,16,10,1, 11.9,1,1, 11.984, 10445.151, 461.941, 52943.936 25/05/27,01:04:04,17,10,1, 11.9,1,1, 11.984, 10445.142, 461.930, 52943.904 25/05/27,01:04:04,18,10,1, 11.9,1,1, 11.984, 10445.150, 461.936, 52943.954 25/05/27,01:04:04,19,10,1, 11.9,1,1, 11.984, 10445.155, 461.939, 52943.927 25/05/27,01:04:05,00,11,1, 12.0,1,1, 11.979, 10445.149, 461.939, 52943.927 25/05/27,01:04:05,01,11,1, 12.0,1,1, 11.979, 10445.133, 461.914, 52943.938 25/05/27,01:04:05,02,11,1, 12.0,1,1, 11.979, 10445.131, 461.935, 52943.950 25/05/27,01:04:05,03,11,1, 12.0,1,1, 11.979, 10445.140, 461.955, 52944.020 25/05/27,01:04:05,04,11,1, 12.0,1,1, 11.979, 10445.140, 461.945, 52943.932 25/05/27,01:04:05,05,11,1, 12.0,1,1, 11.979, 10445.142, 461.935, 52943.932 25/05/27,01:04:05,06,11,1, 12.0,1,1, 11.979, 10445.125, 461.957, 52943.985 25/05/27,01:04:05,07,11,1, 12.0,1,1, 11.979, 10445.137, 461.960, 52943.902 25/05/27,01:04:05,08,11,1, 12.0,1,1, 11.979, 10445.137, 461.927, 52943.978 25/05/27,01:04:05,09,11,1, 12.0,1,1, 11.979, 10445.144, 461.949, 52943.935 25/05/27,01:04:05,10,11,1, 12.0,1,1, 11.979, 10445.133, 461.947, 52943.977 25/05/27,01:04:05,11,11,1, 12.0,1,1, 11.979, 10445.135, 461.937, 52943.997 25/05/27,01:04:05,12,11,1, 12.0,1,1, 11.979, 10445.124, 461.970, 52943.961 25/05/27,01:04:05,13,11,1, 12.0,1,1, 11.979, 10445.104, 461.942, 52943.952 25/05/27,01:04:05,14,11,1, 12.0,1,1, 11.979, 10445.114, 461.972, 52943.954 25/05/27,01:04:05,15,11,1, 12.0,1,1, 11.979, 10445.102, 461.968, 52943.989 25/05/27,01:04:05,16,11,1, 12.0,1,1, 11.979, 10445.114, 461.980, 52943.983 25/05/27,01:04:05,17,11,1, 12.0,1,1, 11.979, 10445.093, 461.991, 52944.007 25/05/27,01:04:05,18,11,1, 12.0,1,1, 11.979, 10445.118, 461.994, 52943.942 25/05/27,01:04:05,19,11,1, 12.0,1,1, 11.979, 10445.115, 461.986, 52944.021 25/05/27,01:04:06,00,10,1, 11.9,1,1, 11.979, 10445.107, 461.986, 52944.021 25/05/27,01:04:06,01,10,1, 11.9,1,1, 11.979, 10445.117, 461.985, 52944.043 25/05/27,01:04:06,02,10,1, 11.9,1,1, 11.979, 10445.116, 461.965, 52944.000 25/05/27,01:04:06,03,10,1, 11.9,1,1, 11.979, 10445.119, 461.999, 52944.000 25/05/27,01:04:06,04,10,1, 11.9,1,1, 11.979, 10445.098, 461.983, 52944.073 25/05/27,01:04:06,05,10,1, 11.9,1,1, 11.979, 10445.087, 462.013, 52944.055 25/05/27,01:04:06,06,10,1, 11.9,1,1, 11.979, 10445.112, 461.981, 52944.003 25/05/27,01:04:06,07,10,1, 11.9,1,1, 11.979, 10445.090, 462.001, 52944.013 25/05/27,01:04:06,08,10,1, 11.9,1,1, 11.979, 10445.090, 462.008, 52944.029 25/05/27,01:04:06,09,10,1, 11.9,1,1, 11.979, 10445.093, 462.008, 52944.028 25/05/27,01:04:06,10,10,1, 11.9,1,1, 11.979, 10445.074, 462.001, 52944.064 25/05/27,01:04:06,11,10,1, 11.9,1,1, 11.979, 10445.107, 461.998, 52944.006 25/05/27,01:04:06,12,10,1, 11.9,1,1, 11.979, 10445.091, 462.004, 52944.037 25/05/27,01:04:06,13,10,1, 11.9,1,1, 11.979, 10445.086, 462.006, 52944.088 25/05/27,01:04:06,14,10,1, 11.9,1,1, 11.979, 10445.090, 462.006, 52944.066 25/05/27,01:04:06,15,10,1, 11.9,1,1, 11.979, 10445.062, 462.031, 52944.057 25/05/27,01:04:06,16,10,1, 11.9,1,1, 11.979, 10445.074, 462.035, 52944.060 25/05/27,01:04:06,17,10,1, 11.9,1,1, 11.979, 10445.063, 462.027, 52944.069 25/05/27,01:04:06,18,10,1, 11.9,1,1, 11.979, 10445.058, 462.012, 52944.097 25/05/27,01:04:06,19,10,1, 11.9,1,1, 11.979, 10445.089, 462.041, 52944.000 25/05/27,01:04:07,00,10,1, 11.9,1,1, 11.981, 10445.082, 462.041, 52944.000 25/05/27,01:04:07,01,10,1, 11.9,1,1, 11.981, 10445.067, 462.027, 52944.134 25/05/27,01:04:07,02,10,1, 11.9,1,1, 11.981, 10445.067, 462.020, 52944.077 25/05/27,01:04:07,03,10,1, 11.9,1,1, 11.981, 10445.072, 462.058, 52944.089 25/05/27,01:04:07,04,10,1, 11.9,1,1, 11.981, 10445.057, 462.046, 52944.112 25/05/27,01:04:07,05,10,1, 11.9,1,1, 11.981, 10445.062, 462.047, 52944.091 25/05/27,01:04:07,06,10,1, 11.9,1,1, 11.981, 10445.038, 462.036, 52944.170 25/05/27,01:04:07,07,10,1, 11.9,1,1, 11.981, 10445.054, 462.013, 52944.121 25/05/27,01:04:07,08,10,1, 11.9,1,1, 11.981, 10445.068, 462.023, 52944.105 25/05/27,01:04:07,09,10,1, 11.9,1,1, 11.981, 10445.025, 462.037, 52944.118 25/05/27,01:04:07,10,10,1, 11.9,1,1, 11.981, 10445.050, 462.044, 52944.114 25/05/27,01:04:07,11,10,1, 11.9,1,1, 11.981, 10445.043, 462.041, 52944.150 25/05/27,01:04:07,12,10,1, 11.9,1,1, 11.981, 10445.058, 462.058, 52944.172 25/05/27,01:04:07,13,10,1, 11.9,1,1, 11.981, 10445.036, 462.077, 52944.305 25/05/27,01:04:07,14,10,1, 11.9,1,1, 11.981, 10445.064, 462.077, 52944.337 25/05/27,01:04:07,15,10,1, 11.9,1,1, 11.981, 10445.043, 462.051, 52944.097 25/05/27,01:04:07,16,10,1, 11.9,1,1, 11.981, 10445.008, 462.079, 52944.232 25/05/27,01:04:07,17,10,1, 11.9,1,1, 11.981, 10445.024, 462.072, 52944.133 25/05/27,01:04:07,18,10,1, 11.9,1,1, 11.981, 10445.029, 462.083, 52944.182 25/05/27,01:04:07,19,10,1, 11.9,1,1, 11.981, 10445.028, 462.072, 52944.095 25/05/27,01:04:08,00,10,1, 11.9,1,1, 11.981, 10445.024, 462.072, 52944.095 25/05/27,01:04:08,01,10,1, 11.9,1,1, 11.981, 10445.044, 462.081, 52944.113 25/05/27,01:04:08,02,10,1, 11.9,1,1, 11.981, 10445.027, 462.076, 52944.236 25/05/27,01:04:08,03,10,1, 11.9,1,1, 11.981, 10445.008, 462.075, 52944.231 25/05/27,01:04:08,04,10,1, 11.9,1,1, 11.981, 10444.998, 462.087, 52944.173 25/05/27,01:04:08,05,10,1, 11.9,1,1, 11.981, 10445.037, 462.091, 52944.189 25/05/27,01:04:08,06,10,1, 11.9,1,1, 11.981, 10445.014, 462.103, 52944.192 25/05/27,01:04:08,07,10,1, 11.9,1,1, 11.981, 10445.014, 462.109, 52944.172 25/05/27,01:04:08,08,10,1, 11.9,1,1, 11.981, 10445.012, 462.094, 52944.216 25/05/27,01:04:08,09,10,1, 11.9,1,1, 11.981, 10445.014, 462.094, 52944.184 25/05/27,01:04:08,10,10,1, 11.9,1,1, 11.981, 10445.000, 462.079, 52944.217 25/05/27,01:04:08,11,10,1, 11.9,1,1, 11.981, 10444.995, 462.132, 52944.233 25/05/27,01:04:08,12,10,1, 11.9,1,1, 11.981, 10444.990, 462.114, 52944.149 25/05/27,01:04:08,13,10,1, 11.9,1,1, 11.981, 10444.983, 462.134, 52944.268 25/05/27,01:04:08,14,10,1, 11.9,1,1, 11.981, 10444.981, 462.112, 52944.202 25/05/27,01:04:08,15,10,1, 11.9,1,1, 11.981, 10444.973, 462.123, 52944.270 25/05/27,01:04:08,16,10,1, 11.9,1,1, 11.981, 10445.000, 462.129, 52944.182 25/05/27,01:04:08,17,10,1, 11.9,1,1, 11.981, 10444.973, 462.139, 52944.210 25/05/27,01:04:08,18,10,1, 11.9,1,1, 11.981, 10444.951, 462.116, 52944.221 25/05/27,01:04:08,19,10,1, 11.9,1,1, 11.981, 10444.951, 462.100, 52944.260 25/05/27,01:04:09,00,10,1, 11.9,1,1, 11.980, 10444.949, 462.100, 52944.260 25/05/27,01:04:09,01,10,1, 11.9,1,1, 11.980, 10444.962, 462.119, 52944.309 25/05/27,01:04:09,02,10,1, 11.9,1,1, 11.980, 10444.948, 462.125, 52944.163 25/05/27,01:04:09,03,10,1, 11.9,1,1, 11.980, 10444.969, 462.116, 52944.222 25/05/27,01:04:09,04,10,1, 11.9,1,1, 11.980, 10444.964, 462.119, 52944.212 25/05/27,01:04:09,05,10,1, 11.9,1,1, 11.980, 10444.935, 462.149, 52944.261 25/05/27,01:04:09,06,10,1, 11.9,1,1, 11.980, 10444.964, 462.136, 52944.276 25/05/27,01:04:09,07,10,1, 11.9,1,1, 11.980, 10444.941, 462.150, 52944.242 25/05/27,01:04:09,08,10,1, 11.9,1,1, 11.980, 10444.931, 462.125, 52944.343 25/05/27,01:04:09,09,10,1, 11.9,1,1, 11.980, 10444.922, 462.144, 52944.270 25/05/27,01:04:09,10,10,1, 11.9,1,1, 11.980, 10444.918, 462.157, 52944.269 25/05/27,01:04:09,11,10,1, 11.9,1,1, 11.980, 10444.919, 462.135, 52944.222 25/05/27,01:04:09,12,10,1, 11.9,1,1, 11.980, 10444.940, 462.177, 52944.354 25/05/27,01:04:09,13,10,1, 11.9,1,1, 11.980, 10444.915, 462.149, 52944.289 25/05/27,01:04:09,14,10,1, 11.9,1,1, 11.980, 10444.900, 462.145, 52944.262 25/05/27,01:04:09,15,10,1, 11.9,1,1, 11.980, 10444.933, 462.161, 52944.293 25/05/27,01:04:09,16,10,1, 11.9,1,1, 11.980, 10444.898, 462.171, 52944.261 25/05/27,01:04:09,17,10,1, 11.9,1,1, 11.980, 10444.920, 462.151, 52944.273 25/05/27,01:04:09,18,10,1, 11.9,1,1, 11.980, 10444.908, 462.161, 52944.281 25/05/27,01:04:09,19,10,1, 11.9,1,1, 11.980, 10444.891, 462.184, 52944.292 25/05/27,01:04:10,00,11,1, 11.9,1,1, 11.980, 10444.890, 462.184, 52944.292 25/05/27,01:04:10,01,11,1, 11.9,1,1, 11.980, 10444.893, 462.186, 52944.329 25/05/27,01:04:10,02,11,1, 11.9,1,1, 11.980, 10444.882, 462.186, 52944.341 25/05/27,01:04:10,03,11,1, 11.9,1,1, 11.980, 10444.887, 462.193, 52944.327 25/05/27,01:04:10,04,11,1, 11.9,1,1, 11.980, 10444.891, 462.160, 52944.298 25/05/27,01:04:10,05,11,1, 11.9,1,1, 11.980, 10444.893, 462.180, 52944.354 25/05/27,01:04:10,06,11,1, 11.9,1,1, 11.980, 10444.862, 462.172, 52944.378 25/05/27,01:04:10,07,11,1, 11.9,1,1, 11.980, 10444.865, 462.185, 52944.400 25/05/27,01:04:10,08,11,1, 11.9,1,1, 11.980, 10444.859, 462.181, 52944.320 25/05/27,01:04:10,09,11,1, 11.9,1,1, 11.980, 10444.872, 462.185, 52944.319 25/05/27,01:04:10,10,11,1, 11.9,1,1, 11.980, 10444.877, 462.173, 52944.342 25/05/27,01:04:10,11,11,1, 11.9,1,1, 11.980, 10444.853, 462.212, 52944.404 25/05/27,01:04:10,12,11,1, 11.9,1,1, 11.980, 10444.861, 462.195, 52944.427 25/05/27,01:04:10,13,11,1, 11.9,1,1, 11.980, 10444.843, 462.194, 52944.318 25/05/27,01:04:10,14,11,1, 11.9,1,1, 11.980, 10444.840, 462.192, 52944.323 25/05/27,01:04:10,15,11,1, 11.9,1,1, 11.980, 10444.854, 462.198, 52944.365 25/05/27,01:04:10,16,11,1, 11.9,1,1, 11.980, 10444.831, 462.193, 52944.380 25/05/27,01:04:10,17,11,1, 11.9,1,1, 11.980, 10444.834, 462.211, 52944.442 25/05/27,01:04:10,18,11,1, 11.9,1,1, 11.980, 10444.834, 462.203, 52944.310 25/05/27,01:04:10,19,11,1, 11.9,1,1, 11.980, 10444.841, 462.204, 52944.442 25/05/27,01:04:11,00,10,1, 11.9,1,1, 11.982, 10444.840, 462.204, 52944.442 25/05/27,01:04:11,01,10,1, 11.9,1,1, 11.982, 10444.832, 462.230, 52944.421 25/05/27,01:04:11,02,10,1, 11.9,1,1, 11.982, 10444.839, 462.220, 52944.430 25/05/27,01:04:11,03,10,1, 11.9,1,1, 11.982, 10444.820, 462.216, 52944.437 25/05/27,01:04:11,04,10,1, 11.9,1,1, 11.982, 10444.813, 462.206, 52944.400 25/05/27,01:04:11,05,10,1, 11.9,1,1, 11.982, 10444.812, 462.219, 52944.429 25/05/27,01:04:11,06,10,1, 11.9,1,1, 11.982, 10444.785, 462.244, 52944.520 25/05/27,01:04:11,07,10,1, 11.9,1,1, 11.982, 10444.803, 462.228, 52944.452 25/05/27,01:04:11,08,10,1, 11.9,1,1, 11.982, 10444.785, 462.244, 52944.406 25/05/27,01:04:11,09,10,1, 11.9,1,1, 11.982, 10444.810, 462.225, 52944.491 25/05/27,01:04:11,10,10,1, 11.9,1,1, 11.982, 10444.773, 462.242, 52944.448 25/05/27,01:04:11,11,10,1, 11.9,1,1, 11.982, 10444.779, 462.237, 52944.471 25/05/27,01:04:11,12,10,1, 11.9,1,1, 11.982, 10444.811, 462.221, 52944.323 25/05/27,01:04:11,13,10,1, 11.9,1,1, 11.982, 10444.795, 462.232, 52944.453 25/05/27,01:04:11,14,10,1, 11.9,1,1, 11.982, 10444.772, 462.214, 52944.432 25/05/27,01:04:11,15,10,1, 11.9,1,1, 11.982, 10444.766, 462.226, 52944.439 25/05/27,01:04:11,16,10,1, 11.9,1,1, 11.982, 10444.763, 462.228, 52944.474 25/05/27,01:04:11,17,10,1, 11.9,1,1, 11.982, 10444.744, 462.249, 52944.479 25/05/27,01:04:11,18,10,1, 11.9,1,1, 11.982, 10444.759, 462.256, 52944.454 25/05/27,01:04:11,19,10,1, 11.9,1,1, 11.982, 10444.770, 462.244, 52944.539 25/05/27,01:04:12,00,10,1, 12.0,1,1, 11.981, 10444.765, 462.244, 52944.539 25/05/27,01:04:12,01,10,1, 12.0,1,1, 11.981, 10444.749, 462.235, 52944.500 25/05/27,01:04:12,02,10,1, 12.0,1,1, 11.981, 10444.756, 462.237, 52944.551 25/05/27,01:04:12,03,10,1, 12.0,1,1, 11.981, 10444.750, 462.230, 52944.527 25/05/27,01:04:12,04,10,1, 12.0,1,1, 11.981, 10444.738, 462.242, 52944.522 25/05/27,01:04:12,05,10,1, 12.0,1,1, 11.981, 10444.742, 462.243, 52944.460 25/05/27,01:04:12,06,10,1, 12.0,1,1, 11.981, 10444.725, 462.255, 52944.468 25/05/27,01:04:12,07,10,1, 12.0,1,1, 11.981, 10444.738, 462.268, 52944.523 25/05/27,01:04:12,08,10,1, 12.0,1,1, 11.981, 10444.727, 462.265, 52944.534 25/05/27,01:04:12,09,10,1, 12.0,1,1, 11.981, 10444.698, 462.269, 52944.572 25/05/27,01:04:12,10,10,1, 12.0,1,1, 11.981, 10444.705, 462.254, 52944.481 25/05/27,01:04:12,11,10,1, 12.0,1,1, 11.981, 10444.704, 462.248, 52944.543 25/05/27,01:04:12,12,10,1, 12.0,1,1, 11.981, 10444.705, 462.262, 52944.550 25/05/27,01:04:12,13,10,1, 12.0,1,1, 11.981, 10444.695, 462.264, 52944.607 25/05/27,01:04:12,14,10,1, 12.0,1,1, 11.981, 10444.685, 462.256, 52944.601 25/05/27,01:04:12,15,10,1, 12.0,1,1, 11.981, 10444.671, 462.272, 52944.611 25/05/27,01:04:12,16,10,1, 12.0,1,1, 11.981, 10444.717, 462.266, 52944.578 25/05/27,01:04:12,17,10,1, 12.0,1,1, 11.981, 10444.680, 462.263, 52944.575 25/05/27,01:04:12,18,10,1, 12.0,1,1, 11.981, 10444.678, 462.256, 52944.552 25/05/27,01:04:12,19,10,1, 12.0,1,1, 11.981, 10444.675, 462.282, 52944.603 25/05/27,01:04:13,00,11,1, 11.9,1,1, 11.984, 10444.673, 462.282, 52944.603 25/05/27,01:04:13,01,11,1, 11.9,1,1, 11.984, 10444.664, 462.286, 52944.533 25/05/27,01:04:13,02,11,1, 11.9,1,1, 11.984, 10444.678, 462.265, 52944.505 25/05/27,01:04:13,03,11,1, 11.9,1,1, 11.984, 10444.667, 462.273, 52944.615 25/05/27,01:04:13,04,11,1, 11.9,1,1, 11.984, 10444.636, 462.258, 52944.570 25/05/27,01:04:13,05,11,1, 11.9,1,1, 11.984, 10444.664, 462.289, 52944.560 25/05/27,01:04:13,06,11,1, 11.9,1,1, 11.984, 10444.609, 462.295, 52944.650 25/05/27,01:04:13,07,11,1, 11.9,1,1, 11.984, 10444.624, 462.276, 52944.637 25/05/27,01:04:13,08,11,1, 11.9,1,1, 11.984, 10444.613, 462.295, 52944.610 25/05/27,01:04:13,09,11,1, 11.9,1,1, 11.984, 10444.617, 462.293, 52944.675 25/05/27,01:04:13,10,11,1, 11.9,1,1, 11.984, 10444.621, 462.267, 52944.611 25/05/27,01:04:13,11,11,1, 11.9,1,1, 11.984, 10444.613, 462.291, 52944.656 25/05/27,01:04:13,12,11,1, 11.9,1,1, 11.984, 10444.624, 462.295, 52944.660 25/05/27,01:04:13,13,11,1, 11.9,1,1, 11.984, 10444.601, 462.280, 52944.619 25/05/27,01:04:13,14,11,1, 11.9,1,1, 11.984, 10444.608, 462.288, 52944.634 25/05/27,01:04:13,15,11,1, 11.9,1,1, 11.984, 10444.604, 462.299, 52944.683 25/05/27,01:04:13,16,11,1, 11.9,1,1, 11.984, 10444.607, 462.316, 52944.610 25/05/27,01:04:13,17,11,1, 11.9,1,1, 11.984, 10444.619, 462.290, 52944.636 25/05/27,01:04:13,18,11,1, 11.9,1,1, 11.984, 10444.628, 462.287, 52944.628 25/05/27,01:04:13,19,11,1, 11.9,1,1, 11.984, 10444.609, 462.301, 52944.671 25/05/27,01:04:14,00,10,1, 11.9,1,1, 11.981, 10444.607, 462.301, 52944.671 25/05/27,01:04:14,01,10,1, 11.9,1,1, 11.981, 10444.605, 462.308, 52944.682 25/05/27,01:04:14,02,10,1, 11.9,1,1, 11.981, 10444.605, 462.287, 52944.643 25/05/27,01:04:14,03,10,1, 11.9,1,1, 11.981, 10444.573, 462.310, 52944.696 25/05/27,01:04:14,04,10,1, 11.9,1,1, 11.981, 10444.583, 462.308, 52944.686 25/05/27,01:04:14,05,10,1, 11.9,1,1, 11.981, 10444.597, 462.308, 52944.701 25/05/27,01:04:14,06,10,1, 11.9,1,1, 11.981, 10444.583, 462.311, 52944.658 25/05/27,01:04:14,07,10,1, 11.9,1,1, 11.981, 10444.548, 462.326, 52944.730 25/05/27,01:04:14,08,10,1, 11.9,1,1, 11.981, 10444.573, 462.304, 52944.719 25/05/27,01:04:14,09,10,1, 11.9,1,1, 11.981, 10444.553, 462.317, 52944.656 25/05/27,01:04:14,10,10,1, 11.9,1,1, 11.981, 10444.561, 462.307, 52944.744 25/05/27,01:04:14,11,10,1, 11.9,1,1, 11.981, 10444.561, 462.292, 52944.768 25/05/27,01:04:14,12,10,1, 11.9,1,1, 11.981, 10444.544, 462.319, 52944.673 25/05/27,01:04:14,13,10,1, 11.9,1,1, 11.981, 10444.541, 462.334, 52944.797 25/05/27,01:04:14,14,10,1, 11.9,1,1, 11.981, 10444.544, 462.318, 52944.753 25/05/27,01:04:14,15,10,1, 11.9,1,1, 11.981, 10444.545, 462.315, 52944.708 25/05/27,01:04:14,16,10,1, 11.9,1,1, 11.981, 10444.528, 462.308, 52944.785 25/05/27,01:04:14,17,10,1, 11.9,1,1, 11.981, 10444.537, 462.285, 52944.751 25/05/27,01:04:14,18,10,1, 11.9,1,1, 11.981, 10444.535, 462.306, 52944.751 25/05/27,01:04:14,19,10,1, 11.9,1,1, 11.981, 10444.531, 462.323, 52944.828 25/05/27,01:04:15,00,10,1, 11.9,1,1, 11.983, 10444.523, 462.323, 52944.828 25/05/27,01:04:15,01,10,1, 11.9,1,1, 11.983, 10444.525, 462.312, 52944.791 25/05/27,01:04:15,02,10,1, 11.9,1,1, 11.983, 10444.528, 462.319, 52944.825 25/05/27,01:04:15,03,10,1, 11.9,1,1, 11.983, 10444.494, 462.314, 52944.770 25/05/27,01:04:15,04,10,1, 11.9,1,1, 11.983, 10444.505, 462.323, 52944.764 25/05/27,01:04:15,05,10,1, 11.9,1,1, 11.983, 10444.496, 462.323, 52944.798 25/05/27,01:04:15,06,10,1, 11.9,1,1, 11.983, 10444.494, 462.334, 52944.798 25/05/27,01:04:15,07,10,1, 11.9,1,1, 11.983, 10444.488, 462.323, 52944.760 25/05/27,01:04:15,08,10,1, 11.9,1,1, 11.983, 10444.480, 462.359, 52944.825 25/05/27,01:04:15,09,10,1, 11.9,1,1, 11.983, 10444.460, 462.342, 52944.781 25/05/27,01:04:15,10,10,1, 11.9,1,1, 11.983, 10444.470, 462.342, 52944.826 25/05/27,01:04:15,11,10,1, 11.9,1,1, 11.983, 10444.472, 462.355, 52944.808 25/05/27,01:04:15,12,10,1, 11.9,1,1, 11.983, 10444.443, 462.376, 52944.805 25/05/27,01:04:15,13,10,1, 11.9,1,1, 11.983, 10444.447, 462.349, 52944.828 25/05/27,01:04:15,14,10,1, 11.9,1,1, 11.983, 10444.472, 462.333, 52944.801 25/05/27,01:04:15,15,10,1, 11.9,1,1, 11.983, 10444.428, 462.365, 52944.849 25/05/27,01:04:15,16,10,1, 11.9,1,1, 11.983, 10444.445, 462.362, 52944.874 25/05/27,01:04:15,17,10,1, 11.9,1,1, 11.983, 10444.428, 462.346, 52944.758 25/05/27,01:04:15,18,10,1, 11.9,1,1, 11.983, 10444.415, 462.343, 52944.830 25/05/27,01:04:15,19,10,1, 11.9,1,1, 11.983, 10444.447, 462.348, 52944.814 25/05/27,01:04:16,00,11,1, 12.0,1,1, 11.981, 10444.440, 462.348, 52944.814 25/05/27,01:04:16,01,11,1, 12.0,1,1, 11.981, 10444.408, 462.360, 52944.821 25/05/27,01:04:16,02,11,1, 12.0,1,1, 11.981, 10444.423, 462.361, 52944.772 25/05/27,01:04:16,03,11,1, 12.0,1,1, 11.981, 10444.428, 462.365, 52944.826 25/05/27,01:04:16,04,11,1, 12.0,1,1, 11.981, 10444.420, 462.370, 52944.852 25/05/27,01:04:16,05,11,1, 12.0,1,1, 11.981, 10444.394, 462.350, 52944.824 25/05/27,01:04:16,06,11,1, 12.0,1,1, 11.981, 10444.395, 462.347, 52944.847 25/05/27,01:04:16,07,11,1, 12.0,1,1, 11.981, 10444.376, 462.358, 52944.857 25/05/27,01:04:16,08,11,1, 12.0,1,1, 11.981, 10444.412, 462.353, 52944.892 25/05/27,01:04:16,09,11,1, 12.0,1,1, 11.981, 10444.375, 462.357, 52944.867 25/05/27,01:04:16,10,11,1, 12.0,1,1, 11.981, 10444.373, 462.364, 52944.810 25/05/27,01:04:16,11,11,1, 12.0,1,1, 11.981, 10444.385, 462.330, 52944.824 25/05/27,01:04:16,12,11,1, 12.0,1,1, 11.981, 10444.356, 462.367, 52944.896 25/05/27,01:04:16,13,11,1, 12.0,1,1, 11.981, 10444.346, 462.353, 52944.885 25/05/27,01:04:16,14,11,1, 12.0,1,1, 11.981, 10444.360, 462.358, 52944.826 25/05/27,01:04:16,15,11,1, 12.0,1,1, 11.981, 10444.336, 462.357, 52944.849 25/05/27,01:04:16,16,11,1, 12.0,1,1, 11.981, 10444.351, 462.370, 52944.944 25/05/27,01:04:16,17,11,1, 12.0,1,1, 11.981, 10444.318, 462.373, 52944.924 25/05/27,01:04:16,18,11,1, 12.0,1,1, 11.981, 10444.344, 462.365, 52944.894 25/05/27,01:04:16,19,11,1, 12.0,1,1, 11.981, 10444.353, 462.378, 52944.905 25/05/27,01:04:17,00,11,1, 11.9,1,1, 11.982, 10444.348, 462.378, 52944.905 25/05/27,01:04:17,01,11,1, 11.9,1,1, 11.982, 10444.328, 462.375, 52944.872 25/05/27,01:04:17,02,11,1, 11.9,1,1, 11.982, 10444.316, 462.365, 52944.826 25/05/27,01:04:17,03,11,1, 11.9,1,1, 11.982, 10444.293, 462.365, 52944.951 25/05/27,01:04:17,04,11,1, 11.9,1,1, 11.982, 10444.315, 462.358, 52944.889 25/05/27,01:04:17,05,11,1, 11.9,1,1, 11.982, 10444.317, 462.385, 52944.932 25/05/27,01:04:17,06,11,1, 11.9,1,1, 11.982, 10444.297, 462.372, 52944.964 25/05/27,01:04:17,07,11,1, 11.9,1,1, 11.982, 10444.276, 462.353, 52944.872 25/05/27,01:04:17,08,11,1, 11.9,1,1, 11.982, 10444.314, 462.341, 52944.884 25/05/27,01:04:17,09,11,1, 11.9,1,1, 11.982, 10444.294, 462.348, 52944.979 25/05/27,01:04:17,10,11,1, 11.9,1,1, 11.982, 10444.284, 462.376, 52944.936 25/05/27,01:04:17,11,11,1, 11.9,1,1, 11.982, 10444.312, 462.351, 52944.934 25/05/27,01:04:17,12,11,1, 11.9,1,1, 11.982, 10444.296, 462.372, 52944.888 25/05/27,01:04:17,13,11,1, 11.9,1,1, 11.982, 10444.275, 462.365, 52944.944 25/05/27,01:04:17,14,11,1, 11.9,1,1, 11.982, 10444.285, 462.350, 52944.976 25/05/27,01:04:17,15,11,1, 11.9,1,1, 11.982, 10444.252, 462.338, 52944.967 25/05/27,01:04:17,16,11,1, 11.9,1,1, 11.982, 10444.254, 462.341, 52944.931 25/05/27,01:04:17,17,11,1, 11.9,1,1, 11.982, 10444.270, 462.361, 52944.932 25/05/27,01:04:17,18,11,1, 11.9,1,1, 11.982, 10444.238, 462.364, 52945.008 25/05/27,01:04:17,19,11,1, 11.9,1,1, 11.982, 10444.242, 462.359, 52944.997 25/05/27,01:04:18,00,11,1, 12.0,1,1, 11.983, 10444.239, 462.359, 52944.997 25/05/27,01:04:18,01,11,1, 12.0,1,1, 11.983, 10444.247, 462.363, 52945.046 25/05/27,01:04:18,02,11,1, 12.0,1,1, 11.983, 10444.237, 462.380, 52945.009 25/05/27,01:04:18,03,11,1, 12.0,1,1, 11.983, 10444.232, 462.384, 52944.992 25/05/27,01:04:18,04,11,1, 12.0,1,1, 11.983, 10444.202, 462.381, 52944.970 25/05/27,01:04:18,05,11,1, 12.0,1,1, 11.983, 10444.199, 462.378, 52945.053 25/05/27,01:04:18,06,11,1, 12.0,1,1, 11.983, 10444.200, 462.375, 52945.041 25/05/27,01:04:18,07,11,1, 12.0,1,1, 11.983, 10444.215, 462.397, 52945.076 25/05/27,01:04:18,08,11,1, 12.0,1,1, 11.983, 10444.184, 462.396, 52945.035 25/05/27,01:04:18,09,11,1, 12.0,1,1, 11.983, 10444.203, 462.391, 52945.036 25/05/27,01:04:18,10,11,1, 12.0,1,1, 11.983, 10444.196, 462.390, 52945.066 25/05/27,01:04:18,11,11,1, 12.0,1,1, 11.983, 10444.163, 462.371, 52945.038 25/05/27,01:04:18,12,11,1, 12.0,1,1, 11.983, 10444.169, 462.391, 52945.021 25/05/27,01:04:18,13,11,1, 12.0,1,1, 11.983, 10444.178, 462.381, 52945.018 25/05/27,01:04:18,14,11,1, 12.0,1,1, 11.983, 10444.189, 462.407, 52945.028 25/05/27,01:04:18,15,11,1, 12.0,1,1, 11.983, 10444.150, 462.399, 52945.055 25/05/27,01:04:18,16,11,1, 12.0,1,1, 11.983, 10444.172, 462.396, 52945.037 25/05/27,01:04:18,17,11,1, 12.0,1,1, 11.983, 10444.206, 462.406, 52945.064 25/05/27,01:04:18,18,11,1, 12.0,1,1, 11.983, 10444.152, 462.391, 52945.044 25/05/27,01:04:18,19,11,1, 12.0,1,1, 11.983, 10444.168, 462.410, 52945.098 25/05/27,01:04:19,00,11,1, 11.9,1,1, 11.984, 10444.164, 462.410, 52945.098 25/05/27,01:04:19,01,11,1, 11.9,1,1, 11.984, 10444.135, 462.400, 52945.128 25/05/27,01:04:19,02,11,1, 11.9,1,1, 11.984, 10444.159, 462.403, 52945.086 25/05/27,01:04:19,03,11,1, 11.9,1,1, 11.984, 10444.147, 462.407, 52945.106 25/05/27,01:04:19,04,11,1, 11.9,1,1, 11.984, 10444.149, 462.423, 52945.090 25/05/27,01:04:19,05,11,1, 11.9,1,1, 11.984, 10444.145, 462.398, 52945.046 25/05/27,01:04:19,06,11,1, 11.9,1,1, 11.984, 10444.140, 462.406, 52945.046 25/05/27,01:04:19,07,11,1, 11.9,1,1, 11.984, 10444.146, 462.405, 52945.142 25/05/27,01:04:19,08,11,1, 11.9,1,1, 11.984, 10444.139, 462.399, 52945.096 25/05/27,01:04:19,09,11,1, 11.9,1,1, 11.984, 10444.117, 462.425, 52945.095 25/05/27,01:04:19,10,11,1, 11.9,1,1, 11.984, 10444.109, 462.411, 52945.059 25/05/27,01:04:19,11,11,1, 11.9,1,1, 11.984, 10444.119, 462.432, 52945.201 25/05/27,01:04:19,12,11,1, 11.9,1,1, 11.984, 10444.133, 462.441, 52945.183 25/05/27,01:04:19,13,11,1, 11.9,1,1, 11.984, 10444.120, 462.440, 52945.124 25/05/27,01:04:19,14,11,1, 11.9,1,1, 11.984, 10444.108, 462.419, 52945.134 25/05/27,01:04:19,15,11,1, 11.9,1,1, 11.984, 10444.115, 462.418, 52945.179 25/05/27,01:04:19,16,11,1, 11.9,1,1, 11.984, 10444.117, 462.410, 52945.157 25/05/27,01:04:19,17,11,1, 11.9,1,1, 11.984, 10444.100, 462.422, 52945.179 25/05/27,01:04:19,18,11,1, 11.9,1,1, 11.984, 10444.088, 462.429, 52945.157 25/05/27,01:04:19,19,11,1, 11.9,1,1, 11.984, 10444.100, 462.433, 52945.172 25/05/27,01:04:20,00,12,1, 11.9,1,1, 11.982, 10444.098, 462.433, 52945.172 25/05/27,01:04:20,01,12,1, 11.9,1,1, 11.982, 10444.059, 462.449, 52945.212 25/05/27,01:04:20,02,12,1, 11.9,1,1, 11.982, 10444.066, 462.442, 52945.203 25/05/27,01:04:20,03,12,1, 11.9,1,1, 11.982, 10444.036, 462.440, 52945.205 25/05/27,01:04:20,04,12,1, 11.9,1,1, 11.982, 10444.068, 462.431, 52945.241 25/05/27,01:04:20,05,12,1, 11.9,1,1, 11.982, 10444.055, 462.457, 52945.183 25/05/27,01:04:20,06,12,1, 11.9,1,1, 11.982, 10444.056, 462.463, 52945.190 25/05/27,01:04:20,07,12,1, 11.9,1,1, 11.982, 10444.037, 462.460, 52945.189 25/05/27,01:04:20,08,12,1, 11.9,1,1, 11.982, 10444.049, 462.453, 52945.175 25/05/27,01:04:20,09,12,1, 11.9,1,1, 11.982, 10444.033, 462.457, 52945.182 25/05/27,01:04:20,10,12,1, 11.9,1,1, 11.982, 10444.038, 462.454, 52945.204 25/05/27,01:04:20,11,12,1, 11.9,1,1, 11.982, 10444.024, 462.472, 52945.192 25/05/27,01:04:20,12,12,1, 11.9,1,1, 11.982, 10444.015, 462.456, 52945.178 25/05/27,01:04:20,13,12,1, 11.9,1,1, 11.982, 10444.017, 462.470, 52945.234 25/05/27,01:04:20,14,12,1, 11.9,1,1, 11.982, 10443.980, 462.485, 52945.231 25/05/27,01:04:20,15,12,1, 11.9,1,1, 11.982, 10443.999, 462.479, 52945.233 25/05/27,01:04:20,16,12,1, 11.9,1,1, 11.982, 10443.975, 462.475, 52945.249 25/05/27,01:04:20,17,12,1, 11.9,1,1, 11.982, 10443.987, 462.446, 52945.239 25/05/27,01:04:20,18,12,1, 11.9,1,1, 11.982, 10443.996, 462.457, 52945.250 25/05/27,01:04:20,19,12,1, 11.9,1,1, 11.982, 10443.984, 462.484, 52945.296 25/05/27,01:04:21,00,11,1, 11.9,1,1, 11.980, 10443.981, 462.484, 52945.296 25/05/27,01:04:21,01,11,1, 11.9,1,1, 11.980, 10443.976, 462.478, 52945.275 25/05/27,01:04:21,02,11,1, 11.9,1,1, 11.980, 10443.987, 462.473, 52945.323 25/05/27,01:04:21,03,11,1, 11.9,1,1, 11.980, 10443.950, 462.475, 52945.287 25/05/27,01:04:21,04,11,1, 11.9,1,1, 11.980, 10443.965, 462.476, 52945.240 25/05/27,01:04:21,05,11,1, 11.9,1,1, 11.980, 10443.945, 462.489, 52945.299 25/05/27,01:04:21,06,11,1, 11.9,1,1, 11.980, 10443.969, 462.507, 52945.307 25/05/27,01:04:21,07,11,1, 11.9,1,1, 11.980, 10443.954, 462.478, 52945.291 25/05/27,01:04:21,08,11,1, 11.9,1,1, 11.980, 10443.947, 462.498, 52945.305 25/05/27,01:04:21,09,11,1, 11.9,1,1, 11.980, 10443.955, 462.496, 52945.255 25/05/27,01:04:21,10,11,1, 11.9,1,1, 11.980, 10443.940, 462.507, 52945.386 25/05/27,01:04:21,11,11,1, 11.9,1,1, 11.980, 10443.971, 462.480, 52945.275 25/05/27,01:04:21,12,11,1, 11.9,1,1, 11.980, 10443.934, 462.513, 52945.268 25/05/27,01:04:21,13,11,1, 11.9,1,1, 11.980, 10443.930, 462.506, 52945.364 25/05/27,01:04:21,14,11,1, 11.9,1,1, 11.980, 10443.906, 462.511, 52945.348 25/05/27,01:04:21,15,11,1, 11.9,1,1, 11.980, 10443.924, 462.503, 52945.328 25/05/27,01:04:21,16,11,1, 11.9,1,1, 11.980, 10443.922, 462.475, 52945.379 25/05/27,01:04:21,17,11,1, 11.9,1,1, 11.980, 10443.918, 462.488, 52945.361 25/05/27,01:04:21,18,11,1, 11.9,1,1, 11.980, 10443.891, 462.499, 52945.327 25/05/27,01:04:21,19,11,1, 11.9,1,1, 11.980, 10443.910, 462.519, 52945.433 25/05/27,01:04:22,00,12,1, 12.0,1,1, 11.980, 10443.906, 462.519, 52945.433 25/05/27,01:04:22,01,12,1, 12.0,1,1, 11.980, 10443.908, 462.507, 52945.382 25/05/27,01:04:22,02,12,1, 12.0,1,1, 11.980, 10443.881, 462.522, 52945.346 25/05/27,01:04:22,03,12,1, 12.0,1,1, 11.980, 10443.875, 462.516, 52945.453 25/05/27,01:04:22,04,12,1, 12.0,1,1, 11.980, 10443.879, 462.516, 52945.423 25/05/27,01:04:22,05,12,1, 12.0,1,1, 11.980, 10443.877, 462.501, 52945.365 25/05/27,01:04:22,06,12,1, 12.0,1,1, 11.980, 10443.878, 462.519, 52945.376 25/05/27,01:04:22,07,12,1, 12.0,1,1, 11.980, 10443.865, 462.534, 52945.426 25/05/27,01:04:22,08,12,1, 12.0,1,1, 11.980, 10443.868, 462.538, 52945.398 25/05/27,01:04:22,09,12,1, 12.0,1,1, 11.980, 10443.839, 462.509, 52945.409 25/05/27,01:04:22,10,12,1, 12.0,1,1, 11.980, 10443.866, 462.533, 52945.392 25/05/27,01:04:22,11,12,1, 12.0,1,1, 11.980, 10443.853, 462.516, 52945.430 25/05/27,01:04:22,12,12,1, 12.0,1,1, 11.980, 10443.848, 462.537, 52945.443 25/05/27,01:04:22,13,12,1, 12.0,1,1, 11.980, 10443.835, 462.542, 52945.422 25/05/27,01:04:22,14,12,1, 12.0,1,1, 11.980, 10443.823, 462.553, 52945.535 25/05/27,01:04:22,15,12,1, 12.0,1,1, 11.980, 10443.828, 462.529, 52945.438 25/05/27,01:04:22,16,12,1, 12.0,1,1, 11.980, 10443.831, 462.543, 52945.493 25/05/27,01:04:22,17,12,1, 12.0,1,1, 11.980, 10443.852, 462.535, 52945.372 25/05/27,01:04:22,18,12,1, 12.0,1,1, 11.980, 10443.832, 462.544, 52945.468 25/05/27,01:04:22,19,12,1, 12.0,1,1, 11.980, 10443.822, 462.558, 52945.408 25/05/27,01:04:23,00,11,1, 12.0,1,1, 11.979, 10443.822, 462.558, 52945.408 25/05/27,01:04:23,01,11,1, 12.0,1,1, 11.979, 10443.794, 462.535, 52945.460 25/05/27,01:04:23,02,11,1, 12.0,1,1, 11.979, 10443.810, 462.556, 52945.437 25/05/27,01:04:23,03,11,1, 12.0,1,1, 11.979, 10443.820, 462.556, 52945.507 25/05/27,01:04:23,04,11,1, 12.0,1,1, 11.979, 10443.793, 462.563, 52945.522 25/05/27,01:04:23,05,11,1, 12.0,1,1, 11.979, 10443.780, 462.584, 52945.554 25/05/27,01:04:23,06,11,1, 12.0,1,1, 11.979, 10443.804, 462.554, 52945.486 25/05/27,01:04:23,07,11,1, 12.0,1,1, 11.979, 10443.795, 462.553, 52945.442 25/05/27,01:04:23,08,11,1, 12.0,1,1, 11.979, 10443.780, 462.567, 52945.509 25/05/27,01:04:23,09,11,1, 12.0,1,1, 11.979, 10443.779, 462.581, 52945.525 25/05/27,01:04:23,10,11,1, 12.0,1,1, 11.979, 10443.774, 462.587, 52945.497 25/05/27,01:04:23,11,11,1, 12.0,1,1, 11.979, 10443.776, 462.551, 52945.495 25/05/27,01:04:23,12,11,1, 12.0,1,1, 11.979, 10443.770, 462.555, 52945.511 25/05/27,01:04:23,13,11,1, 12.0,1,1, 11.979, 10443.765, 462.559, 52945.441 25/05/27,01:04:23,14,11,1, 12.0,1,1, 11.979, 10443.778, 462.577, 52945.434 25/05/27,01:04:23,15,11,1, 12.0,1,1, 11.979, 10443.775, 462.566, 52945.533 25/05/27,01:04:23,16,11,1, 12.0,1,1, 11.979, 10443.758, 462.574, 52945.492 25/05/27,01:04:23,17,11,1, 12.0,1,1, 11.979, 10443.740, 462.594, 52945.546 25/05/27,01:04:23,18,11,1, 12.0,1,1, 11.979, 10443.754, 462.594, 52945.506 25/05/27,01:04:23,19,11,1, 12.0,1,1, 11.979, 10443.751, 462.585, 52945.544 25/05/27,01:04:24,00,11,1, 12.0,1,1, 11.978, 10443.747, 462.585, 52945.544 25/05/27,01:04:24,01,11,1, 12.0,1,1, 11.978, 10443.735, 462.592, 52945.568 25/05/27,01:04:24,02,11,1, 12.0,1,1, 11.978, 10443.711, 462.591, 52945.598 25/05/27,01:04:24,03,11,1, 12.0,1,1, 11.978, 10443.716, 462.592, 52945.586 25/05/27,01:04:24,04,11,1, 12.0,1,1, 11.978, 10443.743, 462.597, 52945.586 25/05/27,01:04:24,05,11,1, 12.0,1,1, 11.978, 10443.708, 462.594, 52945.559 25/05/27,01:04:24,06,11,1, 12.0,1,1, 11.978, 10443.733, 462.593, 52945.540 25/05/27,01:04:24,07,11,1, 12.0,1,1, 11.978, 10443.707, 462.605, 52945.627 25/05/27,01:04:24,08,11,1, 12.0,1,1, 11.978, 10443.686, 462.587, 52945.581 25/05/27,01:04:24,09,11,1, 12.0,1,1, 11.978, 10443.675, 462.593, 52945.514 25/05/27,01:04:24,10,11,1, 12.0,1,1, 11.978, 10443.687, 462.606, 52945.617 25/05/27,01:04:24,11,11,1, 12.0,1,1, 11.978, 10443.678, 462.618, 52945.668 25/05/27,01:04:24,12,11,1, 12.0,1,1, 11.978, 10443.679, 462.594, 52945.606 25/05/27,01:04:24,13,11,1, 12.0,1,1, 11.978, 10443.693, 462.622, 52945.639 25/05/27,01:04:24,14,11,1, 12.0,1,1, 11.978, 10443.687, 462.615, 52945.621 25/05/27,01:04:24,15,11,1, 12.0,1,1, 11.978, 10443.672, 462.586, 52945.601 25/05/27,01:04:24,16,11,1, 12.0,1,1, 11.978, 10443.688, 462.611, 52945.664 25/05/27,01:04:24,17,11,1, 12.0,1,1, 11.978, 10443.667, 462.623, 52945.597 25/05/27,01:04:24,18,11,1, 12.0,1,1, 11.978, 10443.671, 462.626, 52945.582 25/05/27,01:04:24,19,11,1, 12.0,1,1, 11.978, 10443.655, 462.604, 52945.614 25/05/27,01:04:25,00,11,1, 11.9,1,1, 11.979, 10443.655, 462.604, 52945.614 25/05/27,01:04:25,01,11,1, 11.9,1,1, 11.979, 10443.648, 462.611, 52945.697 25/05/27,01:04:25,02,11,1, 11.9,1,1, 11.979, 10443.644, 462.625, 52945.769 25/05/27,01:04:25,03,11,1, 11.9,1,1, 11.979, 10443.663, 462.643, 52945.697 25/05/27,01:04:25,04,11,1, 11.9,1,1, 11.979, 10443.637, 462.649, 52945.640 25/05/27,01:04:25,05,11,1, 11.9,1,1, 11.979, 10443.652, 462.630, 52945.643 25/05/27,01:04:25,06,11,1, 11.9,1,1, 11.979, 10443.648, 462.626, 52945.657 25/05/27,01:04:25,07,11,1, 11.9,1,1, 11.979, 10443.655, 462.646, 52945.691 25/05/27,01:04:25,08,11,1, 11.9,1,1, 11.979, 10443.635, 462.630, 52945.691 25/05/27,01:04:25,09,11,1, 11.9,1,1, 11.979, 10443.662, 462.646, 52945.640 25/05/27,01:04:25,10,11,1, 11.9,1,1, 11.979, 10443.642, 462.646, 52945.641 25/05/27,01:04:25,11,11,1, 11.9,1,1, 11.979, 10443.627, 462.645, 52945.707 25/05/27,01:04:25,12,11,1, 11.9,1,1, 11.979, 10443.623, 462.641, 52945.698 25/05/27,01:04:25,13,11,1, 11.9,1,1, 11.979, 10443.612, 462.661, 52945.674 25/05/27,01:04:25,14,11,1, 11.9,1,1, 11.979, 10443.637, 462.638, 52945.710 25/05/27,01:04:25,15,11,1, 11.9,1,1, 11.979, 10443.638, 462.641, 52945.685 25/05/27,01:04:25,16,11,1, 11.9,1,1, 11.979, 10443.611, 462.641, 52945.676 25/05/27,01:04:25,17,11,1, 11.9,1,1, 11.979, 10443.613, 462.643, 52945.736 25/05/27,01:04:25,18,11,1, 11.9,1,1, 11.979, 10443.623, 462.668, 52945.675 25/05/27,01:04:25,19,11,1, 11.9,1,1, 11.979, 10443.602, 462.670, 52945.773 25/05/27,01:04:26,00,11,1, 12.0,1,1, 11.979, 10443.597, 462.670, 52945.773 25/05/27,01:04:26,01,11,1, 12.0,1,1, 11.979, 10443.590, 462.653, 52945.750 25/05/27,01:04:26,02,11,1, 12.0,1,1, 11.979, 10443.602, 462.670, 52945.719 25/05/27,01:04:26,03,11,1, 12.0,1,1, 11.979, 10443.570, 462.675, 52945.725 25/05/27,01:04:26,04,11,1, 12.0,1,1, 11.979, 10443.570, 462.676, 52945.733 25/05/27,01:04:26,05,11,1, 12.0,1,1, 11.979, 10443.549, 462.672, 52945.771 25/05/27,01:04:26,06,11,1, 12.0,1,1, 11.979, 10443.556, 462.671, 52945.749 25/05/27,01:04:26,07,11,1, 12.0,1,1, 11.979, 10443.570, 462.657, 52945.750 25/05/27,01:04:26,08,11,1, 12.0,1,1, 11.979, 10443.563, 462.673, 52945.820 25/05/27,01:04:26,09,11,1, 12.0,1,1, 11.979, 10443.579, 462.690, 52945.786 25/05/27,01:04:26,10,11,1, 12.0,1,1, 11.979, 10443.530, 462.675, 52945.752 25/05/27,01:04:26,11,11,1, 12.0,1,1, 11.979, 10443.561, 462.687, 52945.809 25/05/27,01:04:26,12,11,1, 12.0,1,1, 11.979, 10443.562, 462.705, 52945.695 25/05/27,01:04:26,13,11,1, 12.0,1,1, 11.979, 10443.570, 462.699, 52945.806 25/05/27,01:04:26,14,11,1, 12.0,1,1, 11.979, 10443.527, 462.701, 52945.855 25/05/27,01:04:26,15,11,1, 12.0,1,1, 11.979, 10443.539, 462.700, 52945.780 25/05/27,01:04:26,16,11,1, 12.0,1,1, 11.979, 10443.534, 462.705, 52945.753 25/05/27,01:04:26,17,11,1, 12.0,1,1, 11.979, 10443.551, 462.709, 52945.780 25/05/27,01:04:26,18,11,1, 12.0,1,1, 11.979, 10443.538, 462.713, 52945.767 25/05/27,01:04:26,19,11,1, 12.0,1,1, 11.979, 10443.530, 462.699, 52945.806 25/05/27,01:04:27,00,10,1, 11.9,1,1, 11.980, 10443.522, 462.699, 52945.806 25/05/27,01:04:27,01,10,1, 11.9,1,1, 11.980, 10443.514, 462.701, 52945.795 25/05/27,01:04:27,02,10,1, 11.9,1,1, 11.980, 10443.551, 462.696, 52945.791 25/05/27,01:04:27,03,10,1, 11.9,1,1, 11.980, 10443.532, 462.717, 52945.768 25/05/27,01:04:27,04,10,1, 11.9,1,1, 11.980, 10443.516, 462.703, 52945.753 25/05/27,01:04:27,05,10,1, 11.9,1,1, 11.980, 10443.533, 462.729, 52946.052 25/05/27,01:04:27,06,10,1, 11.9,1,1, 11.980, 10443.516, 462.710, 52945.651 25/05/27,01:04:27,07,10,1, 11.9,1,1, 11.980, 10443.497, 462.722, 52945.791 25/05/27,01:04:27,08,10,1, 11.9,1,1, 11.980, 10443.504, 462.732, 52945.789 25/05/27,01:04:27,09,10,1, 11.9,1,1, 11.980, 10443.506, 462.728, 52945.774 25/05/27,01:04:27,10,10,1, 11.9,1,1, 11.980, 10443.502, 462.704, 52945.804 25/05/27,01:04:27,11,10,1, 11.9,1,1, 11.980, 10443.493, 462.711, 52945.786 25/05/27,01:04:27,12,10,1, 11.9,1,1, 11.980, 10443.505, 462.719, 52945.751 25/05/27,01:04:27,13,10,1, 11.9,1,1, 11.980, 10443.492, 462.724, 52945.787 25/05/27,01:04:27,14,10,1, 11.9,1,1, 11.980, 10443.474, 462.706, 52945.806 25/05/27,01:04:27,15,10,1, 11.9,1,1, 11.980, 10443.465, 462.730, 52945.841 25/05/27,01:04:27,16,10,1, 11.9,1,1, 11.980, 10443.471, 462.720, 52945.796 25/05/27,01:04:27,17,10,1, 11.9,1,1, 11.980, 10443.496, 462.707, 52945.812 25/05/27,01:04:27,18,10,1, 11.9,1,1, 11.980, 10443.476, 462.742, 52945.833 25/05/27,01:04:27,19,10,1, 11.9,1,1, 11.980, 10443.482, 462.728, 52945.850 25/05/27,01:04:28,00,10,1, 11.9,1,1, 11.980, 10443.480, 462.728, 52945.850 25/05/27,01:04:28,01,10,1, 11.9,1,1, 11.980, 10443.464, 462.739, 52945.843 25/05/27,01:04:28,02,10,1, 11.9,1,1, 11.980, 10443.465, 462.751, 52945.856 25/05/27,01:04:28,03,10,1, 11.9,1,1, 11.980, 10443.470, 462.744, 52945.880 25/05/27,01:04:28,04,10,1, 11.9,1,1, 11.980, 10443.454, 462.760, 52945.899 25/05/27,01:04:28,05,10,1, 11.9,1,1, 11.980, 10443.452, 462.761, 52945.941 25/05/27,01:04:28,06,10,1, 11.9,1,1, 11.980, 10443.452, 462.727, 52945.684 25/05/27,01:04:28,07,10,1, 11.9,1,1, 11.980, 10443.441, 462.758, 52945.794 25/05/27,01:04:28,08,10,1, 11.9,1,1, 11.980, 10443.459, 462.735, 52945.908 25/05/27,01:04:28,09,10,1, 11.9,1,1, 11.980, 10443.461, 462.744, 52945.946 25/05/27,01:04:28,10,10,1, 11.9,1,1, 11.980, 10443.443, 462.748, 52945.869 25/05/27,01:04:28,11,10,1, 11.9,1,1, 11.980, 10443.448, 462.743, 52945.916 25/05/27,01:04:28,12,10,1, 11.9,1,1, 11.980, 10443.401, 462.757, 52945.851 25/05/27,01:04:28,13,10,1, 11.9,1,1, 11.980, 10443.474, 462.739, 52945.892 25/05/27,01:04:28,14,10,1, 11.9,1,1, 11.980, 10443.442, 462.726, 52945.866 25/05/27,01:04:28,15,10,1, 11.9,1,1, 11.980, 10443.425, 462.732, 52945.830 25/05/27,01:04:28,16,10,1, 11.9,1,1, 11.980, 10443.408, 462.766, 52945.860 25/05/27,01:04:28,17,10,1, 11.9,1,1, 11.980, 10443.425, 462.764, 52946.011 25/05/27,01:04:28,18,10,1, 11.9,1,1, 11.980, 10443.421, 462.761, 52945.971 25/05/27,01:04:28,19,10,1, 11.9,1,1, 11.980, 10443.400, 462.763, 52945.980 25/05/27,01:04:29,00,11,1, 11.9,1,1, 11.976, 10443.397, 462.763, 52945.980 25/05/27,01:04:29,01,11,1, 11.9,1,1, 11.976, 10443.429, 462.736, 52945.948 25/05/27,01:04:29,02,11,1, 11.9,1,1, 11.976, 10443.415, 462.759, 52946.028 25/05/27,01:04:29,03,11,1, 11.9,1,1, 11.976, 10443.405, 462.762, 52945.967 25/05/27,01:04:29,04,11,1, 11.9,1,1, 11.976, 10443.399, 462.751, 52946.016 25/05/27,01:04:29,05,11,1, 11.9,1,1, 11.976, 10443.405, 462.781, 52945.992 25/05/27,01:04:29,06,11,1, 11.9,1,1, 11.976, 10443.405, 462.768, 52946.013 25/05/27,01:04:29,07,11,1, 11.9,1,1, 11.976, 10443.407, 462.773, 52946.050 25/05/27,01:04:29,08,11,1, 11.9,1,1, 11.976, 10443.374, 462.773, 52946.049 25/05/27,01:04:29,09,11,1, 11.9,1,1, 11.976, 10443.385, 462.751, 52946.081 25/05/27,01:04:29,10,11,1, 11.9,1,1, 11.976, 10443.407, 462.735, 52945.995 25/05/27,01:04:29,11,11,1, 11.9,1,1, 11.976, 10443.403, 462.767, 52945.961 25/05/27,01:04:29,12,11,1, 11.9,1,1, 11.976, 10443.401, 462.777, 52945.997 25/05/27,01:04:29,13,11,1, 11.9,1,1, 11.976, 10443.389, 462.760, 52945.976 25/05/27,01:04:29,14,11,1, 11.9,1,1, 11.976, 10443.384, 462.793, 52946.006 25/05/27,01:04:29,15,11,1, 11.9,1,1, 11.976, 10443.391, 462.788, 52945.980 25/05/27,01:04:29,16,11,1, 11.9,1,1, 11.976, 10443.380, 462.789, 52945.967 25/05/27,01:04:29,17,11,1, 11.9,1,1, 11.976, 10443.396, 462.778, 52945.988 25/05/27,01:04:29,18,11,1, 11.9,1,1, 11.976, 10443.366, 462.768, 52945.998 25/05/27,01:04:29,19,11,1, 11.9,1,1, 11.976, 10443.391, 462.777, 52945.993 25/05/27,01:04:30,00,11,1, 11.9,1,1, 11.978, 10443.388, 462.777, 52945.993 25/05/27,01:04:30,01,11,1, 11.9,1,1, 11.978, 10443.349, 462.781, 52946.102 25/05/27,01:04:30,02,11,1, 11.9,1,1, 11.978, 10443.395, 462.790, 52946.076 25/05/27,01:04:30,03,11,1, 11.9,1,1, 11.978, 10443.368, 462.768, 52946.104 25/05/27,01:04:30,04,11,1, 11.9,1,1, 11.978, 10443.384, 462.800, 52946.080 25/05/27,01:04:30,05,11,1, 11.9,1,1, 11.978, 10443.363, 462.780, 52946.034 25/05/27,01:04:30,06,11,1, 11.9,1,1, 11.978, 10443.378, 462.778, 52946.067 25/05/27,01:04:30,07,11,1, 11.9,1,1, 11.978, 10443.373, 462.781, 52946.077 25/05/27,01:04:30,08,11,1, 11.9,1,1, 11.978, 10443.404, 462.772, 52946.072 25/05/27,01:04:30,09,11,1, 11.9,1,1, 11.978, 10443.380, 462.779, 52946.079 25/05/27,01:04:30,10,11,1, 11.9,1,1, 11.978, 10443.377, 462.764, 52946.074 25/05/27,01:04:30,11,11,1, 11.9,1,1, 11.978, 10443.370, 462.781, 52946.077 25/05/27,01:04:30,12,11,1, 11.9,1,1, 11.978, 10443.382, 462.780, 52946.091 25/05/27,01:04:30,13,11,1, 11.9,1,1, 11.978, 10443.364, 462.779, 52946.091 25/05/27,01:04:30,14,11,1, 11.9,1,1, 11.978, 10443.385, 462.764, 52946.138 25/05/27,01:04:30,15,11,1, 11.9,1,1, 11.978, 10443.383, 462.776, 52946.122 25/05/27,01:04:30,16,11,1, 11.9,1,1, 11.978, 10443.360, 462.769, 52946.062 25/05/27,01:04:30,17,11,1, 11.9,1,1, 11.978, 10443.370, 462.760, 52946.096 25/05/27,01:04:30,18,11,1, 11.9,1,1, 11.978, 10443.369, 462.782, 52946.066 25/05/27,01:04:30,19,11,1, 11.9,1,1, 11.978, 10443.353, 462.782, 52946.165 25/05/27,01:04:31,00,10,1, 12.0,1,1, 11.978, 10443.347, 462.782, 52946.165 25/05/27,01:04:31,01,10,1, 12.0,1,1, 11.978, 10443.347, 462.787, 52946.179 25/05/27,01:04:31,02,10,1, 12.0,1,1, 11.978, 10443.349, 462.798, 52946.095 25/05/27,01:04:31,03,10,1, 12.0,1,1, 11.978, 10443.350, 462.802, 52946.146 25/05/27,01:04:31,04,10,1, 12.0,1,1, 11.978, 10443.344, 462.804, 52946.102 25/05/27,01:04:31,05,10,1, 12.0,1,1, 11.978, 10443.338, 462.802, 52946.188 25/05/27,01:04:31,06,10,1, 12.0,1,1, 11.978, 10443.338, 462.800, 52946.199 25/05/27,01:04:31,07,10,1, 12.0,1,1, 11.978, 10443.333, 462.796, 52946.127 25/05/27,01:04:31,08,10,1, 12.0,1,1, 11.978, 10443.347, 462.768, 52946.119 25/05/27,01:04:31,09,10,1, 12.0,1,1, 11.978, 10443.331, 462.796, 52946.141 25/05/27,01:04:31,10,10,1, 12.0,1,1, 11.978, 10443.325, 462.794, 52946.199 25/05/27,01:04:31,11,10,1, 12.0,1,1, 11.978, 10443.329, 462.789, 52946.183 25/05/27,01:04:31,12,10,1, 12.0,1,1, 11.978, 10443.352, 462.788, 52946.153 25/05/27,01:04:31,13,10,1, 12.0,1,1, 11.978, 10443.345, 462.789, 52946.173 25/05/27,01:04:31,14,10,1, 12.0,1,1, 11.978, 10443.322, 462.788, 52946.101 25/05/27,01:04:31,15,10,1, 12.0,1,1, 11.978, 10443.323, 462.788, 52946.171 25/05/27,01:04:31,16,10,1, 12.0,1,1, 11.978, 10443.326, 462.802, 52946.122 25/05/27,01:04:31,17,10,1, 12.0,1,1, 11.978, 10443.319, 462.809, 52946.129 25/05/27,01:04:31,18,10,1, 12.0,1,1, 11.978, 10443.337, 462.801, 52946.178 25/05/27,01:04:31,19,10,1, 12.0,1,1, 11.978, 10443.335, 462.799, 52946.176 25/05/27,01:04:32,00,10,1, 11.9,1,1, 11.979, 10443.330, 462.799, 52946.176 25/05/27,01:04:32,01,10,1, 11.9,1,1, 11.979, 10443.341, 462.830, 52946.206 25/05/27,01:04:32,02,10,1, 11.9,1,1, 11.979, 10443.310, 462.809, 52946.134 25/05/27,01:04:32,03,10,1, 11.9,1,1, 11.979, 10443.303, 462.822, 52946.219 25/05/27,01:04:32,04,10,1, 11.9,1,1, 11.979, 10443.340, 462.795, 52946.173 25/05/27,01:04:32,05,10,1, 11.9,1,1, 11.979, 10443.312, 462.791, 52946.185 25/05/27,01:04:32,06,10,1, 11.9,1,1, 11.979, 10443.316, 462.820, 52946.186 25/05/27,01:04:32,07,10,1, 11.9,1,1, 11.979, 10443.289, 462.807, 52946.195 25/05/27,01:04:32,08,10,1, 11.9,1,1, 11.979, 10443.309, 462.809, 52946.129 25/05/27,01:04:32,09,10,1, 11.9,1,1, 11.979, 10443.311, 462.820, 52946.231 25/05/27,01:04:32,10,10,1, 11.9,1,1, 11.979, 10443.314, 462.823, 52946.195 25/05/27,01:04:32,11,10,1, 11.9,1,1, 11.979, 10443.306, 462.827, 52946.181 25/05/27,01:04:32,12,10,1, 11.9,1,1, 11.979, 10443.296, 462.825, 52946.227 25/05/27,01:04:32,13,10,1, 11.9,1,1, 11.979, 10443.306, 462.808, 52946.250 25/05/27,01:04:32,14,10,1, 11.9,1,1, 11.979, 10443.304, 462.836, 52946.240 25/05/27,01:04:32,15,10,1, 11.9,1,1, 11.979, 10443.314, 462.827, 52946.222 25/05/27,01:04:32,16,10,1, 11.9,1,1, 11.979, 10443.318, 462.828, 52946.241 25/05/27,01:04:32,17,10,1, 11.9,1,1, 11.979, 10443.288, 462.831, 52946.290 25/05/27,01:04:32,18,10,1, 11.9,1,1, 11.979, 10443.294, 462.831, 52946.277 25/05/27,01:04:32,19,10,1, 11.9,1,1, 11.979, 10443.280, 462.824, 52946.230 25/05/27,01:04:33,00,11,1, 11.9,1,1, 11.982, 10443.280, 462.824, 52946.230 25/05/27,01:04:33,01,11,1, 11.9,1,1, 11.982, 10443.270, 462.805, 52946.282 25/05/27,01:04:33,02,11,1, 11.9,1,1, 11.982, 10443.291, 462.817, 52946.245 25/05/27,01:04:33,03,11,1, 11.9,1,1, 11.982, 10443.277, 462.835, 52946.278 25/05/27,01:04:33,04,11,1, 11.9,1,1, 11.982, 10443.274, 462.853, 52946.253 25/05/27,01:04:33,05,11,1, 11.9,1,1, 11.982, 10443.279, 462.847, 52946.233 25/05/27,01:04:33,06,11,1, 11.9,1,1, 11.982, 10443.283, 462.833, 52946.234 25/05/27,01:04:33,07,11,1, 11.9,1,1, 11.982, 10443.238, 462.842, 52946.236 25/05/27,01:04:33,08,11,1, 11.9,1,1, 11.982, 10443.268, 462.838, 52946.256 25/05/27,01:04:33,09,11,1, 11.9,1,1, 11.982, 10443.275, 462.826, 52946.235 25/05/27,01:04:33,10,11,1, 11.9,1,1, 11.982, 10443.286, 462.833, 52946.260 25/05/27,01:04:33,11,11,1, 11.9,1,1, 11.982, 10443.277, 462.848, 52946.244 25/05/27,01:04:33,12,11,1, 11.9,1,1, 11.982, 10443.276, 462.827, 52946.219 25/05/27,01:04:33,13,11,1, 11.9,1,1, 11.982, 10443.263, 462.844, 52946.352 25/05/27,01:04:33,14,11,1, 11.9,1,1, 11.982, 10443.266, 462.830, 52946.261 25/05/27,01:04:33,15,11,1, 11.9,1,1, 11.982, 10443.258, 462.820, 52946.284 25/05/27,01:04:33,16,11,1, 11.9,1,1, 11.982, 10443.261, 462.826, 52946.303 25/05/27,01:04:33,17,11,1, 11.9,1,1, 11.982, 10443.258, 462.826, 52946.309 25/05/27,01:04:33,18,11,1, 11.9,1,1, 11.982, 10443.273, 462.799, 52946.355 25/05/27,01:04:33,19,11,1, 11.9,1,1, 11.982, 10443.265, 462.809, 52946.231 25/05/27,01:04:34,00,11,1, 11.8,1,1, 11.980, 10443.263, 462.809, 52946.231 25/05/27,01:04:34,01,11,1, 11.8,1,1, 11.980, 10443.261, 462.820, 52946.273 25/05/27,01:04:34,02,11,1, 11.8,1,1, 11.980, 10443.258, 462.833, 52946.286 25/05/27,01:04:34,03,11,1, 11.8,1,1, 11.980, 10443.272, 462.827, 52946.273 25/05/27,01:04:34,04,11,1, 11.8,1,1, 11.980, 10443.284, 462.829, 52946.281 25/05/27,01:04:34,05,11,1, 11.8,1,1, 11.980, 10443.272, 462.805, 52946.287 25/05/27,01:04:34,06,11,1, 11.8,1,1, 11.980, 10443.275, 462.834, 52946.321 25/05/27,01:04:34,07,11,1, 11.8,1,1, 11.980, 10443.251, 462.845, 52946.274 25/05/27,01:04:34,08,11,1, 11.8,1,1, 11.980, 10443.256, 462.824, 52946.341 25/05/27,01:04:34,09,11,1, 11.8,1,1, 11.980, 10443.277, 462.842, 52946.295 25/05/27,01:04:34,10,11,1, 11.8,1,1, 11.980, 10443.258, 462.822, 52946.288 25/05/27,01:04:34,11,11,1, 11.8,1,1, 11.980, 10443.250, 462.832, 52946.320 25/05/27,01:04:34,12,11,1, 11.8,1,1, 11.980, 10443.250, 462.810, 52946.307 25/05/27,01:04:34,13,11,1, 11.8,1,1, 11.980, 10443.265, 462.817, 52946.309 25/05/27,01:04:34,14,11,1, 11.8,1,1, 11.980, 10443.243, 462.827, 52946.388 25/05/27,01:04:34,15,11,1, 11.8,1,1, 11.980, 10443.267, 462.846, 52946.327 25/05/27,01:04:34,16,11,1, 11.8,1,1, 11.980, 10443.252, 462.850, 52946.336 25/05/27,01:04:34,17,11,1, 11.8,1,1, 11.980, 10443.265, 462.815, 52946.431 25/05/27,01:04:34,18,11,1, 11.8,1,1, 11.980, 10443.245, 462.827, 52946.341 25/05/27,01:04:34,19,11,1, 11.8,1,1, 11.980, 10443.258, 462.813, 52946.390 25/05/27,01:04:35,00,10,1, 12.0,1,1, 11.980, 10443.255, 462.813, 52946.390 25/05/27,01:04:35,01,10,1, 12.0,1,1, 11.980, 10443.273, 462.827, 52946.419 25/05/27,01:04:35,02,10,1, 12.0,1,1, 11.980, 10443.261, 462.842, 52946.405 25/05/27,01:04:35,03,10,1, 12.0,1,1, 11.980, 10443.265, 462.829, 52946.369 25/05/27,01:04:35,04,10,1, 12.0,1,1, 11.980, 10443.264, 462.839, 52946.353 25/05/27,01:04:35,05,10,1, 12.0,1,1, 11.980, 10443.244, 462.853, 52946.413 25/05/27,01:04:35,06,10,1, 12.0,1,1, 11.980, 10443.274, 462.843, 52946.386 25/05/27,01:04:35,07,10,1, 12.0,1,1, 11.980, 10443.265, 462.850, 52946.429 25/05/27,01:04:35,08,10,1, 12.0,1,1, 11.980, 10443.265, 462.848, 52946.376 25/05/27,01:04:35,09,10,1, 12.0,1,1, 11.980, 10443.227, 462.843, 52946.406 25/05/27,01:04:35,10,10,1, 12.0,1,1, 11.980, 10443.259, 462.828, 52946.354 25/05/27,01:04:35,11,10,1, 12.0,1,1, 11.980, 10443.284, 462.826, 52946.388 25/05/27,01:04:35,12,10,1, 12.0,1,1, 11.980, 10443.275, 462.837, 52946.387 25/05/27,01:04:35,13,10,1, 12.0,1,1, 11.980, 10443.262, 462.854, 52946.412 25/05/27,01:04:35,14,10,1, 12.0,1,1, 11.980, 10443.261, 462.858, 52946.378 25/05/27,01:04:35,15,10,1, 12.0,1,1, 11.980, 10443.272, 462.854, 52946.421 25/05/27,01:04:35,16,10,1, 12.0,1,1, 11.980, 10443.265, 462.826, 52946.362 25/05/27,01:04:35,17,10,1, 12.0,1,1, 11.980, 10443.247, 462.845, 52946.419 25/05/27,01:04:35,18,10,1, 12.0,1,1, 11.980, 10443.255, 462.853, 52946.414 25/05/27,01:04:35,19,10,1, 12.0,1,1, 11.980, 10443.244, 462.834, 52946.489 25/05/27,01:04:36,00,10,1, 11.9,1,1, 11.980, 10443.238, 462.834, 52946.489 25/05/27,01:04:36,01,10,1, 11.9,1,1, 11.980, 10443.283, 462.875, 52946.489 25/05/27,01:04:36,02,10,1, 11.9,1,1, 11.980, 10443.245, 462.866, 52946.483 25/05/27,01:04:36,03,10,1, 11.9,1,1, 11.980, 10443.261, 462.873, 52946.454 25/05/27,01:04:36,04,10,1, 11.9,1,1, 11.980, 10443.275, 462.850, 52946.438 25/05/27,01:04:36,05,10,1, 11.9,1,1, 11.980, 10443.256, 462.870, 52946.450 25/05/27,01:04:36,06,10,1, 11.9,1,1, 11.980, 10443.275, 462.854, 52946.412 25/05/27,01:04:36,07,10,1, 11.9,1,1, 11.980, 10443.268, 462.883, 52946.471 25/05/27,01:04:36,08,10,1, 11.9,1,1, 11.980, 10443.273, 462.876, 52946.439 25/05/27,01:04:36,09,10,1, 11.9,1,1, 11.980, 10443.268, 462.890, 52946.467 25/05/27,01:04:36,10,10,1, 11.9,1,1, 11.980, 10443.275, 462.888, 52946.490 25/05/27,01:04:36,11,10,1, 11.9,1,1, 11.980, 10443.272, 462.891, 52946.476 25/05/27,01:04:36,12,10,1, 11.9,1,1, 11.980, 10443.283, 462.886, 52946.473 25/05/27,01:04:36,13,10,1, 11.9,1,1, 11.980, 10443.289, 462.880, 52946.473 25/05/27,01:04:36,14,10,1, 11.9,1,1, 11.980, 10443.283, 462.893, 52946.427 25/05/27,01:04:36,15,10,1, 11.9,1,1, 11.980, 10443.282, 462.886, 52946.441 25/05/27,01:04:36,16,10,1, 11.9,1,1, 11.980, 10443.270, 462.893, 52946.504 25/05/27,01:04:36,17,10,1, 11.9,1,1, 11.980, 10443.263, 462.901, 52946.485 25/05/27,01:04:36,18,10,1, 11.9,1,1, 11.980, 10443.271, 462.916, 52946.470 25/05/27,01:04:36,19,10,1, 11.9,1,1, 11.980, 10443.258, 462.902, 52946.516 25/05/27,01:04:37,00,10,1, 11.9,1,1, 11.977, 10443.255, 462.902, 52946.516 25/05/27,01:04:37,01,10,1, 11.9,1,1, 11.977, 10443.297, 462.897, 52946.472 25/05/27,01:04:37,02,10,1, 11.9,1,1, 11.977, 10443.281, 462.922, 52946.474 25/05/27,01:04:37,03,10,1, 11.9,1,1, 11.977, 10443.300, 462.922, 52946.498 25/05/27,01:04:37,04,10,1, 11.9,1,1, 11.977, 10443.260, 462.897, 52946.534 25/05/27,01:04:37,05,10,1, 11.9,1,1, 11.977, 10443.294, 462.911, 52946.505 25/05/27,01:04:37,06,10,1, 11.9,1,1, 11.977, 10443.283, 462.909, 52946.523 25/05/27,01:04:37,07,10,1, 11.9,1,1, 11.977, 10443.262, 462.905, 52946.512 25/05/27,01:04:37,08,10,1, 11.9,1,1, 11.977, 10443.287, 462.906, 52946.476 25/05/27,01:04:37,09,10,1, 11.9,1,1, 11.977, 10443.310, 462.906, 52946.503 25/05/27,01:04:37,10,10,1, 11.9,1,1, 11.977, 10443.296, 462.928, 52946.508 25/05/27,01:04:37,11,10,1, 11.9,1,1, 11.977, 10443.293, 462.912, 52946.532 25/05/27,01:04:37,12,10,1, 11.9,1,1, 11.977, 10443.302, 462.915, 52946.561 25/05/27,01:04:37,13,10,1, 11.9,1,1, 11.977, 10443.286, 462.928, 52946.514 25/05/27,01:04:37,14,10,1, 11.9,1,1, 11.977, 10443.290, 462.911, 52946.512 25/05/27,01:04:37,15,10,1, 11.9,1,1, 11.977, 10443.311, 462.915, 52946.478 25/05/27,01:04:37,16,10,1, 11.9,1,1, 11.977, 10443.303, 462.906, 52946.522 25/05/27,01:04:37,17,10,1, 11.9,1,1, 11.977, 10443.302, 462.923, 52946.541 25/05/27,01:04:37,18,10,1, 11.9,1,1, 11.977, 10443.312, 462.928, 52946.574 25/05/27,01:04:37,19,10,1, 11.9,1,1, 11.977, 10443.309, 462.934, 52946.533 25/05/27,01:04:38,00,11,1, 12.0,1,1, 11.982, 10443.305, 462.934, 52946.533 25/05/27,01:04:38,01,11,1, 12.0,1,1, 11.982, 10443.316, 462.936, 52946.518 25/05/27,01:04:38,02,11,1, 12.0,1,1, 11.982, 10443.301, 462.937, 52946.516 25/05/27,01:04:38,03,11,1, 12.0,1,1, 11.982, 10443.314, 462.922, 52946.597 25/05/27,01:04:38,04,11,1, 12.0,1,1, 11.982, 10443.297, 462.924, 52946.513 25/05/27,01:04:38,05,11,1, 12.0,1,1, 11.982, 10443.308, 462.918, 52946.547 25/05/27,01:04:38,06,11,1, 12.0,1,1, 11.982, 10443.327, 462.928, 52946.572 25/05/27,01:04:38,07,11,1, 12.0,1,1, 11.982, 10443.314, 462.947, 52946.531 25/05/27,01:04:38,08,11,1, 12.0,1,1, 11.982, 10443.343, 462.919, 52946.528 25/05/27,01:04:38,09,11,1, 12.0,1,1, 11.982, 10443.316, 462.942, 52946.582 25/05/27,01:04:38,10,11,1, 12.0,1,1, 11.982, 10443.317, 462.960, 52946.628 25/05/27,01:04:38,11,11,1, 12.0,1,1, 11.982, 10443.324, 462.936, 52946.617 25/05/27,01:04:38,12,11,1, 12.0,1,1, 11.982, 10443.343, 462.945, 52946.521 25/05/27,01:04:38,13,11,1, 12.0,1,1, 11.982, 10443.332, 462.934, 52946.503 25/05/27,01:04:38,14,11,1, 12.0,1,1, 11.982, 10443.306, 462.946, 52946.592 25/05/27,01:04:38,15,11,1, 12.0,1,1, 11.982, 10443.347, 462.925, 52946.516 25/05/27,01:04:38,16,11,1, 12.0,1,1, 11.982, 10443.335, 462.952, 52946.642 25/05/27,01:04:38,17,11,1, 12.0,1,1, 11.982, 10443.320, 462.959, 52946.557 25/05/27,01:04:38,18,11,1, 12.0,1,1, 11.982, 10443.330, 462.932, 52946.556 25/05/27,01:04:38,19,11,1, 12.0,1,1, 11.982, 10443.331, 462.945, 52946.553 25/05/27,01:04:39,00,10,1, 11.9,1,1, 11.976, 10443.330, 462.945, 52946.553 25/05/27,01:04:39,01,10,1, 11.9,1,1, 11.976, 10443.336, 462.953, 52946.619 25/05/27,01:04:39,02,10,1, 11.9,1,1, 11.976, 10443.330, 462.966, 52946.638 25/05/27,01:04:39,03,10,1, 11.9,1,1, 11.976, 10443.353, 462.923, 52946.595 25/05/27,01:04:39,04,10,1, 11.9,1,1, 11.976, 10443.320, 462.955, 52946.604 25/05/27,01:04:39,05,10,1, 11.9,1,1, 11.976, 10443.368, 462.952, 52946.589 25/05/27,01:04:39,06,10,1, 11.9,1,1, 11.976, 10443.346, 462.951, 52946.575 25/05/27,01:04:39,07,10,1, 11.9,1,1, 11.976, 10443.351, 462.966, 52946.591 25/05/27,01:04:39,08,10,1, 11.9,1,1, 11.976, 10443.342, 462.959, 52946.611 25/05/27,01:04:39,09,10,1, 11.9,1,1, 11.976, 10443.354, 462.965, 52946.574 25/05/27,01:04:39,10,10,1, 11.9,1,1, 11.976, 10443.351, 462.959, 52946.663 25/05/27,01:04:39,11,10,1, 11.9,1,1, 11.976, 10443.343, 462.939, 52946.628 25/05/27,01:04:39,12,10,1, 11.9,1,1, 11.976, 10443.359, 462.937, 52946.610 25/05/27,01:04:39,13,10,1, 11.9,1,1, 11.976, 10443.349, 462.946, 52946.644 25/05/27,01:04:39,14,10,1, 11.9,1,1, 11.976, 10443.365, 462.950, 52946.599 25/05/27,01:04:39,15,10,1, 11.9,1,1, 11.976, 10443.372, 462.958, 52946.621 25/05/27,01:04:39,16,10,1, 11.9,1,1, 11.976, 10443.370, 462.971, 52946.621 25/05/27,01:04:39,17,10,1, 11.9,1,1, 11.976, 10443.421, 462.950, 52946.615 25/05/27,01:04:39,18,10,1, 11.9,1,1, 11.976, 10443.386, 462.969, 52946.608 25/05/27,01:04:39,19,10,1, 11.9,1,1, 11.976, 10443.381, 462.952, 52946.633 25/05/27,01:04:40,00,10,1, 11.9,1,1, 11.975, 10443.380, 462.952, 52946.633 25/05/27,01:04:40,01,10,1, 11.9,1,1, 11.975, 10443.379, 462.954, 52946.617 25/05/27,01:04:40,02,10,1, 11.9,1,1, 11.975, 10443.389, 462.938, 52946.630 25/05/27,01:04:40,03,10,1, 11.9,1,1, 11.975, 10443.390, 462.957, 52946.613 25/05/27,01:04:40,04,10,1, 11.9,1,1, 11.975, 10443.386, 462.946, 52946.651 25/05/27,01:04:40,05,10,1, 11.9,1,1, 11.975, 10443.415, 462.965, 52946.666 25/05/27,01:04:40,06,10,1, 11.9,1,1, 11.975, 10443.425, 462.971, 52946.720 25/05/27,01:04:40,07,10,1, 11.9,1,1, 11.975, 10443.406, 462.981, 52946.709 25/05/27,01:04:40,08,10,1, 11.9,1,1, 11.975, 10443.420, 462.970, 52946.625 25/05/27,01:04:40,09,10,1, 11.9,1,1, 11.975, 10443.426, 462.981, 52946.678 25/05/27,01:04:40,10,10,1, 11.9,1,1, 11.975, 10443.402, 462.984, 52946.679 25/05/27,01:04:40,11,10,1, 11.9,1,1, 11.975, 10443.406, 462.962, 52946.634 25/05/27,01:04:40,12,10,1, 11.9,1,1, 11.975, 10443.425, 462.990, 52946.643 25/05/27,01:04:40,13,10,1, 11.9,1,1, 11.975, 10443.449, 462.963, 52946.736 25/05/27,01:04:40,14,10,1, 11.9,1,1, 11.975, 10443.444, 462.964, 52946.670 25/05/27,01:04:40,15,10,1, 11.9,1,1, 11.975, 10443.434, 462.958, 52946.662 25/05/27,01:04:40,16,10,1, 11.9,1,1, 11.975, 10443.432, 462.974, 52946.697 25/05/27,01:04:40,17,10,1, 11.9,1,1, 11.975, 10443.469, 462.981, 52946.664 25/05/27,01:04:40,18,10,1, 11.9,1,1, 11.975, 10443.459, 462.944, 52946.668 25/05/27,01:04:40,19,10,1, 11.9,1,1, 11.975, 10443.473, 462.970, 52946.646 25/05/27,01:04:41,00,10,1, 11.9,1,1, 11.980, 10443.472, 462.970, 52946.646 25/05/27,01:04:41,01,10,1, 11.9,1,1, 11.980, 10443.482, 462.973, 52946.683 25/05/27,01:04:41,02,10,1, 11.9,1,1, 11.980, 10443.467, 462.993, 52946.650 25/05/27,01:04:41,03,10,1, 11.9,1,1, 11.980, 10443.490, 462.965, 52946.667 25/05/27,01:04:41,04,10,1, 11.9,1,1, 11.980, 10443.513, 462.996, 52946.734 25/05/27,01:04:41,05,10,1, 11.9,1,1, 11.980, 10443.492, 462.987, 52946.681 25/05/27,01:04:41,06,10,1, 11.9,1,1, 11.980, 10443.505, 462.986, 52946.756 25/05/27,01:04:41,07,10,1, 11.9,1,1, 11.980, 10443.495, 462.984, 52946.677 25/05/27,01:04:41,08,10,1, 11.9,1,1, 11.980, 10443.520, 462.934, 52946.677 25/05/27,01:04:41,09,10,1, 11.9,1,1, 11.980, 10443.493, 462.961, 52946.737 25/05/27,01:04:41,10,10,1, 11.9,1,1, 11.980, 10443.504, 462.978, 52946.804 25/05/27,01:04:41,11,10,1, 11.9,1,1, 11.980, 10443.508, 462.959, 52946.613 25/05/27,01:04:41,12,10,1, 11.9,1,1, 11.980, 10443.509, 462.958, 52946.709 25/05/27,01:04:41,13,10,1, 11.9,1,1, 11.980, 10443.512, 462.978, 52946.633 25/05/27,01:04:41,14,10,1, 11.9,1,1, 11.980, 10443.549, 462.974, 52946.710 25/05/27,01:04:41,15,10,1, 11.9,1,1, 11.980, 10443.559, 463.002, 52946.746 25/05/27,01:04:41,16,10,1, 11.9,1,1, 11.980, 10443.557, 462.996, 52946.725 25/05/27,01:04:41,17,10,1, 11.9,1,1, 11.980, 10443.548, 463.002, 52946.667 25/05/27,01:04:41,18,10,1, 11.9,1,1, 11.980, 10443.580, 463.004, 52946.698 25/05/27,01:04:41,19,10,1, 11.9,1,1, 11.980, 10443.556, 463.007, 52946.672 25/05/27,01:04:42,00,10,1, 12.0,1,1, 11.976, 10443.555, 463.007, 52946.672 25/05/27,01:04:42,01,10,1, 12.0,1,1, 11.976, 10443.575, 462.994, 52946.708 25/05/27,01:04:42,02,10,1, 12.0,1,1, 11.976, 10443.579, 462.998, 52946.689 25/05/27,01:04:42,03,10,1, 12.0,1,1, 11.976, 10443.580, 462.988, 52946.751 25/05/27,01:04:42,04,10,1, 12.0,1,1, 11.976, 10443.585, 463.006, 52946.663 25/05/27,01:04:42,05,10,1, 12.0,1,1, 11.976, 10443.581, 463.007, 52946.733 25/05/27,01:04:42,06,10,1, 12.0,1,1, 11.976, 10443.598, 463.025, 52946.756 25/05/27,01:04:42,07,10,1, 12.0,1,1, 11.976, 10443.606, 463.005, 52946.669 25/05/27,01:04:42,08,10,1, 12.0,1,1, 11.976, 10443.606, 463.013, 52946.707 25/05/27,01:04:42,09,10,1, 12.0,1,1, 11.976, 10443.606, 463.000, 52946.649 25/05/27,01:04:42,10,10,1, 12.0,1,1, 11.976, 10443.630, 462.997, 52946.742 25/05/27,01:04:42,11,10,1, 12.0,1,1, 11.976, 10443.629, 463.016, 52946.764 25/05/27,01:04:42,12,10,1, 12.0,1,1, 11.976, 10443.630, 463.005, 52946.780 25/05/27,01:04:42,13,10,1, 12.0,1,1, 11.976, 10443.630, 463.024, 52946.781 25/05/27,01:04:42,14,10,1, 12.0,1,1, 11.976, 10443.629, 463.012, 52946.764 25/05/27,01:04:42,15,10,1, 12.0,1,1, 11.976, 10443.654, 463.016, 52946.745 25/05/27,01:04:42,16,10,1, 12.0,1,1, 11.976, 10443.668, 463.030, 52946.757 25/05/27,01:04:42,17,10,1, 12.0,1,1, 11.976, 10443.652, 463.026, 52946.756 25/05/27,01:04:42,18,10,1, 12.0,1,1, 11.976, 10443.650, 463.032, 52946.753 25/05/27,01:04:42,19,10,1, 12.0,1,1, 11.976, 10443.665, 463.007, 52946.716 25/05/27,01:04:43,00,10,1, 11.9,1,1, 11.977, 10443.664, 463.007, 52946.716 25/05/27,01:04:43,01,10,1, 11.9,1,1, 11.977, 10443.667, 463.040, 52946.744 25/05/27,01:04:43,02,10,1, 11.9,1,1, 11.977, 10443.700, 463.025, 52946.788 25/05/27,01:04:43,03,10,1, 11.9,1,1, 11.977, 10443.684, 463.019, 52946.737 25/05/27,01:04:43,04,10,1, 11.9,1,1, 11.977, 10443.675, 463.046, 52946.757 25/05/27,01:04:43,05,10,1, 11.9,1,1, 11.977, 10443.700, 463.020, 52946.752 25/05/27,01:04:43,06,10,1, 11.9,1,1, 11.977, 10443.702, 463.029, 52946.732 25/05/27,01:04:43,07,10,1, 11.9,1,1, 11.977, 10443.708, 463.059, 52946.791 25/05/27,01:04:43,08,10,1, 11.9,1,1, 11.977, 10443.724, 463.047, 52946.792 25/05/27,01:04:43,09,10,1, 11.9,1,1, 11.977, 10443.737, 463.054, 52946.799 25/05/27,01:04:43,10,10,1, 11.9,1,1, 11.977, 10443.723, 463.058, 52946.821 25/05/27,01:04:43,11,10,1, 11.9,1,1, 11.977, 10443.699, 463.058, 52946.729 25/05/27,01:04:43,12,10,1, 11.9,1,1, 11.977, 10443.736, 463.082, 52946.765 25/05/27,01:04:43,13,10,1, 11.9,1,1, 11.977, 10443.751, 463.084, 52946.758 25/05/27,01:04:43,14,10,1, 11.9,1,1, 11.977, 10443.737, 463.085, 52946.759 25/05/27,01:04:43,15,10,1, 11.9,1,1, 11.977, 10443.751, 463.057, 52946.817 25/05/27,01:04:43,16,10,1, 11.9,1,1, 11.977, 10443.767, 463.083, 52946.893 25/05/27,01:04:43,17,10,1, 11.9,1,1, 11.977, 10443.764, 463.099, 52946.786 25/05/27,01:04:43,18,10,1, 11.9,1,1, 11.977, 10443.770, 463.083, 52946.782 25/05/27,01:04:43,19,10,1, 11.9,1,1, 11.977, 10443.785, 463.083, 52946.810 25/05/27,01:04:44,00,10,1, 11.9,1,1, 11.973, 10443.780, 463.083, 52946.810 25/05/27,01:04:44,01,10,1, 11.9,1,1, 11.973, 10443.759, 463.082, 52946.739 25/05/27,01:04:44,02,10,1, 11.9,1,1, 11.973, 10443.785, 463.071, 52946.892 25/05/27,01:04:44,03,10,1, 11.9,1,1, 11.973, 10443.789, 463.080, 52946.832 25/05/27,01:04:44,04,10,1, 11.9,1,1, 11.973, 10443.790, 463.090, 52946.753 25/05/27,01:04:44,05,10,1, 11.9,1,1, 11.973, 10443.813, 463.081, 52946.778 25/05/27,01:04:44,06,10,1, 11.9,1,1, 11.973, 10443.801, 463.076, 52946.806 25/05/27,01:04:44,07,10,1, 11.9,1,1, 11.973, 10443.824, 463.105, 52946.798 25/05/27,01:04:44,08,10,1, 11.9,1,1, 11.973, 10443.817, 463.121, 52946.847 25/05/27,01:04:44,09,10,1, 11.9,1,1, 11.973, 10443.815, 463.121, 52946.844 25/05/27,01:04:44,10,10,1, 11.9,1,1, 11.973, 10443.808, 463.102, 52946.834 25/05/27,01:04:44,11,10,1, 11.9,1,1, 11.973, 10443.834, 463.109, 52946.795 25/05/27,01:04:44,12,10,1, 11.9,1,1, 11.973, 10443.843, 463.116, 52946.835 25/05/27,01:04:44,13,10,1, 11.9,1,1, 11.973, 10443.823, 463.115, 52946.869 25/05/27,01:04:44,14,10,1, 11.9,1,1, 11.973, 10443.829, 463.124, 52946.876 25/05/27,01:04:44,15,10,1, 11.9,1,1, 11.973, 10443.851, 463.088, 52946.815 25/05/27,01:04:44,16,10,1, 11.9,1,1, 11.973, 10443.871, 463.112, 52946.809 25/05/27,01:04:44,17,10,1, 11.9,1,1, 11.973, 10443.873, 463.109, 52946.807 25/05/27,01:04:44,18,10,1, 11.9,1,1, 11.973, 10443.873, 463.104, 52946.801 25/05/27,01:04:44,19,10,1, 11.9,1,1, 11.973, 10443.865, 463.122, 52946.898 25/05/27,01:04:45,00,10,1, 12.0,1,1, 11.976, 10443.864, 463.122, 52946.898 25/05/27,01:04:45,01,10,1, 12.0,1,1, 11.976, 10443.905, 463.115, 52946.806 25/05/27,01:04:45,02,10,1, 12.0,1,1, 11.976, 10443.914, 463.126, 52946.926 25/05/27,01:04:45,03,10,1, 12.0,1,1, 11.976, 10443.913, 463.131, 52946.838 25/05/27,01:04:45,04,10,1, 12.0,1,1, 11.976, 10443.932, 463.118, 52946.858 25/05/27,01:04:45,05,10,1, 12.0,1,1, 11.976, 10443.924, 463.123, 52946.776 25/05/27,01:04:45,06,10,1, 12.0,1,1, 11.976, 10443.933, 463.134, 52946.854 25/05/27,01:04:45,07,10,1, 12.0,1,1, 11.976, 10443.959, 463.127, 52946.864 25/05/27,01:04:45,08,10,1, 12.0,1,1, 11.976, 10443.948, 463.132, 52946.811 25/05/27,01:04:45,09,10,1, 12.0,1,1, 11.976, 10443.958, 463.140, 52946.906 25/05/27,01:04:45,10,10,1, 12.0,1,1, 11.976, 10443.972, 463.125, 52946.929 25/05/27,01:04:45,11,10,1, 12.0,1,1, 11.976, 10443.947, 463.142, 52946.862 25/05/27,01:04:45,12,10,1, 12.0,1,1, 11.976, 10443.974, 463.148, 52946.841 25/05/27,01:04:45,13,10,1, 12.0,1,1, 11.976, 10443.982, 463.146, 52946.883 25/05/27,01:04:45,14,10,1, 12.0,1,1, 11.976, 10443.994, 463.123, 52946.871 25/05/27,01:04:45,15,10,1, 12.0,1,1, 11.976, 10443.980, 463.126, 52946.923 25/05/27,01:04:45,16,10,1, 12.0,1,1, 11.976, 10443.964, 463.136, 52946.870 25/05/27,01:04:45,17,10,1, 12.0,1,1, 11.976, 10443.995, 463.134, 52946.850 25/05/27,01:04:45,18,10,1, 12.0,1,1, 11.976, 10444.003, 463.128, 52946.897 25/05/27,01:04:45,19,10,1, 12.0,1,1, 11.976, 10444.005, 463.130, 52946.900 25/05/27,01:04:46,00,10,1, 11.9,1,1, 11.977, 10443.997, 463.130, 52946.900 25/05/27,01:04:46,01,10,1, 11.9,1,1, 11.977, 10444.035, 463.143, 52946.902 25/05/27,01:04:46,02,10,1, 11.9,1,1, 11.977, 10444.017, 463.150, 52946.893 25/05/27,01:04:46,03,10,1, 11.9,1,1, 11.977, 10444.058, 463.140, 52946.889 25/05/27,01:04:46,04,10,1, 11.9,1,1, 11.977, 10444.039, 463.148, 52946.907 25/05/27,01:04:46,05,10,1, 11.9,1,1, 11.977, 10444.032, 463.143, 52946.835 25/05/27,01:04:46,06,10,1, 11.9,1,1, 11.977, 10444.056, 463.174, 52946.844 25/05/27,01:04:46,07,10,1, 11.9,1,1, 11.977, 10444.059, 463.161, 52946.896 25/05/27,01:04:46,08,10,1, 11.9,1,1, 11.977, 10444.050, 463.153, 52946.895 25/05/27,01:04:46,09,10,1, 11.9,1,1, 11.977, 10444.062, 463.147, 52946.814 25/05/27,01:04:46,10,10,1, 11.9,1,1, 11.977, 10444.061, 463.158, 52946.868 25/05/27,01:04:46,11,10,1, 11.9,1,1, 11.977, 10444.092, 463.166, 52946.890 25/05/27,01:04:46,12,10,1, 11.9,1,1, 11.977, 10444.103, 463.170, 52946.878 25/05/27,01:04:46,13,10,1, 11.9,1,1, 11.977, 10444.098, 463.168, 52946.865 25/05/27,01:04:46,14,10,1, 11.9,1,1, 11.977, 10444.106, 463.188, 52946.909 25/05/27,01:04:46,15,10,1, 11.9,1,1, 11.977, 10444.112, 463.182, 52946.914 25/05/27,01:04:46,16,10,1, 11.9,1,1, 11.977, 10444.105, 463.193, 52946.911 25/05/27,01:04:46,17,10,1, 11.9,1,1, 11.977, 10444.102, 463.175, 52946.888 25/05/27,01:04:46,18,10,1, 11.9,1,1, 11.977, 10444.106, 463.192, 52946.863 25/05/27,01:04:46,19,10,1, 11.9,1,1, 11.977, 10444.125, 463.177, 52946.903 25/05/27,01:04:47,00,10,1, 11.9,1,1, 11.978, 10444.123, 463.177, 52946.903 25/05/27,01:04:47,01,10,1, 11.9,1,1, 11.978, 10444.132, 463.164, 52946.840 25/05/27,01:04:47,02,10,1, 11.9,1,1, 11.978, 10444.138, 463.192, 52946.884 25/05/27,01:04:47,03,10,1, 11.9,1,1, 11.978, 10444.134, 463.204, 52946.923 25/05/27,01:04:47,04,10,1, 11.9,1,1, 11.978, 10444.139, 463.187, 52946.953 25/05/27,01:04:47,05,10,1, 11.9,1,1, 11.978, 10444.158, 463.187, 52946.959 25/05/27,01:04:47,06,10,1, 11.9,1,1, 11.978, 10444.139, 463.194, 52946.914 25/05/27,01:04:47,07,10,1, 11.9,1,1, 11.978, 10444.150, 463.205, 52946.906 25/05/27,01:04:47,08,10,1, 11.9,1,1, 11.978, 10444.184, 463.222, 52946.889 25/05/27,01:04:47,09,10,1, 11.9,1,1, 11.978, 10444.180, 463.197, 52946.853 25/05/27,01:04:47,10,10,1, 11.9,1,1, 11.978, 10444.201, 463.215, 52946.954 25/05/27,01:04:47,11,10,1, 11.9,1,1, 11.978, 10444.172, 463.219, 52946.904 25/05/27,01:04:47,12,10,1, 11.9,1,1, 11.978, 10444.194, 463.210, 52946.950 25/05/27,01:04:47,13,10,1, 11.9,1,1, 11.978, 10444.196, 463.232, 52946.988 25/05/27,01:04:47,14,10,1, 11.9,1,1, 11.978, 10444.207, 463.219, 52946.908 25/05/27,01:04:47,15,10,1, 11.9,1,1, 11.978, 10444.197, 463.224, 52946.936 25/05/27,01:04:47,16,10,1, 11.9,1,1, 11.978, 10444.207, 463.235, 52947.016 25/05/27,01:04:47,17,10,1, 11.9,1,1, 11.978, 10444.213, 463.223, 52946.928 25/05/27,01:04:47,18,10,1, 11.9,1,1, 11.978, 10444.210, 463.225, 52946.865 25/05/27,01:04:47,19,10,1, 11.9,1,1, 11.978, 10444.248, 463.223, 52946.967 25/05/27,01:04:48,00,10,1, 11.9,1,1, 11.975, 10444.248, 463.223, 52946.967 25/05/27,01:04:48,01,10,1, 11.9,1,1, 11.975, 10444.266, 463.241, 52946.948 25/05/27,01:04:48,02,10,1, 11.9,1,1, 11.975, 10444.236, 463.218, 52946.974 25/05/27,01:04:48,03,10,1, 11.9,1,1, 11.975, 10444.241, 463.245, 52946.918 25/05/27,01:04:48,04,10,1, 11.9,1,1, 11.975, 10444.250, 463.239, 52946.942 25/05/27,01:04:48,05,10,1, 11.9,1,1, 11.975, 10444.260, 463.240, 52946.985 25/05/27,01:04:48,06,10,1, 11.9,1,1, 11.975, 10444.288, 463.246, 52946.899 25/05/27,01:04:48,07,10,1, 11.9,1,1, 11.975, 10444.263, 463.271, 52946.959 25/05/27,01:04:48,08,10,1, 11.9,1,1, 11.975, 10444.248, 463.244, 52946.986 25/05/27,01:04:48,09,10,1, 11.9,1,1, 11.975, 10444.266, 463.266, 52946.984 25/05/27,01:04:48,10,10,1, 11.9,1,1, 11.975, 10444.283, 463.252, 52947.018 25/05/27,01:04:48,11,10,1, 11.9,1,1, 11.975, 10444.258, 463.256, 52947.033 25/05/27,01:04:48,12,10,1, 11.9,1,1, 11.975, 10444.295, 463.239, 52946.983 25/05/27,01:04:48,13,10,1, 11.9,1,1, 11.975, 10444.288, 463.244, 52946.987 25/05/27,01:04:48,14,10,1, 11.9,1,1, 11.975, 10444.283, 463.242, 52947.040 25/05/27,01:04:48,15,10,1, 11.9,1,1, 11.975, 10444.296, 463.258, 52947.044 25/05/27,01:04:48,16,10,1, 11.9,1,1, 11.975, 10444.304, 463.239, 52946.979 25/05/27,01:04:48,17,10,1, 11.9,1,1, 11.975, 10444.297, 463.262, 52947.004 25/05/27,01:04:48,18,10,1, 11.9,1,1, 11.975, 10444.340, 463.252, 52947.040 25/05/27,01:04:48,19,10,1, 11.9,1,1, 11.975, 10444.318, 463.265, 52947.018 25/05/27,01:04:49,00,10,1, 11.9,1,1, 11.974, 10444.314, 463.265, 52947.018 25/05/27,01:04:49,01,10,1, 11.9,1,1, 11.974, 10444.349, 463.265, 52947.026 25/05/27,01:04:49,02,10,1, 11.9,1,1, 11.974, 10444.358, 463.278, 52946.856 25/05/27,01:04:49,03,10,1, 11.9,1,1, 11.974, 10444.341, 463.246, 52947.015 25/05/27,01:04:49,04,10,1, 11.9,1,1, 11.974, 10444.346, 463.278, 52947.014 25/05/27,01:04:49,05,10,1, 11.9,1,1, 11.974, 10444.340, 463.288, 52946.957 25/05/27,01:04:49,06,10,1, 11.9,1,1, 11.974, 10444.353, 463.280, 52946.942 25/05/27,01:04:49,07,10,1, 11.9,1,1, 11.974, 10444.369, 463.274, 52947.069 25/05/27,01:04:49,08,10,1, 11.9,1,1, 11.974, 10444.387, 463.288, 52946.990 25/05/27,01:04:49,09,10,1, 11.9,1,1, 11.974, 10444.380, 463.281, 52947.075 25/05/27,01:04:49,10,10,1, 11.9,1,1, 11.974, 10444.396, 463.312, 52947.019 25/05/27,01:04:49,11,10,1, 11.9,1,1, 11.974, 10444.355, 463.303, 52947.033 25/05/27,01:04:49,12,10,1, 11.9,1,1, 11.974, 10444.378, 463.300, 52947.027 25/05/27,01:04:49,13,10,1, 11.9,1,1, 11.974, 10444.388, 463.309, 52947.023 25/05/27,01:04:49,14,10,1, 11.9,1,1, 11.974, 10444.420, 463.307, 52947.046 25/05/27,01:04:49,15,10,1, 11.9,1,1, 11.974, 10444.411, 463.278, 52946.997 25/05/27,01:04:49,16,10,1, 11.9,1,1, 11.974, 10444.438, 463.314, 52947.096 25/05/27,01:04:49,17,10,1, 11.9,1,1, 11.974, 10444.431, 463.308, 52947.023 25/05/27,01:04:49,18,10,1, 11.9,1,1, 11.974, 10444.408, 463.314, 52947.058 25/05/27,01:04:49,19,10,1, 11.9,1,1, 11.974, 10444.439, 463.303, 52946.979 25/05/27,01:04:50,00,10,1, 11.9,1,1, 11.975, 10444.431, 463.303, 52946.979 25/05/27,01:04:50,01,10,1, 11.9,1,1, 11.975, 10444.431, 463.306, 52947.050 25/05/27,01:04:50,02,10,1, 11.9,1,1, 11.975, 10444.460, 463.324, 52947.098 25/05/27,01:04:50,03,10,1, 11.9,1,1, 11.975, 10444.463, 463.334, 52947.096 25/05/27,01:04:50,04,10,1, 11.9,1,1, 11.975, 10444.452, 463.340, 52947.011 25/05/27,01:04:50,05,10,1, 11.9,1,1, 11.975, 10444.487, 463.339, 52946.973 25/05/27,01:04:50,06,10,1, 11.9,1,1, 11.975, 10444.465, 463.353, 52947.014 25/05/27,01:04:50,07,10,1, 11.9,1,1, 11.975, 10444.465, 463.357, 52947.059 25/05/27,01:04:50,08,10,1, 11.9,1,1, 11.975, 10444.476, 463.341, 52947.061 25/05/27,01:04:50,09,10,1, 11.9,1,1, 11.975, 10444.464, 463.339, 52947.035 25/05/27,01:04:50,10,10,1, 11.9,1,1, 11.975, 10444.493, 463.360, 52946.997 25/05/27,01:04:50,11,10,1, 11.9,1,1, 11.975, 10444.534, 463.352, 52946.991 25/05/27,01:04:50,12,10,1, 11.9,1,1, 11.975, 10444.507, 463.364, 52947.070 25/05/27,01:04:50,13,10,1, 11.9,1,1, 11.975, 10444.528, 463.358, 52947.051 25/05/27,01:04:50,14,10,1, 11.9,1,1, 11.975, 10444.516, 463.380, 52947.009 25/05/27,01:04:50,15,10,1, 11.9,1,1, 11.975, 10444.521, 463.362, 52947.079 25/05/27,01:04:50,16,10,1, 11.9,1,1, 11.975, 10444.536, 463.374, 52947.055 25/05/27,01:04:50,17,10,1, 11.9,1,1, 11.975, 10444.551, 463.374, 52947.043 25/05/27,01:04:50,18,10,1, 11.9,1,1, 11.975, 10444.547, 463.365, 52947.024 25/05/27,01:04:50,19,10,1, 11.9,1,1, 11.975, 10444.562, 463.393, 52947.077 25/05/27,01:04:51,00,09,1, 11.9,1,1, 11.981, 10444.556, 463.393, 52947.077 25/05/27,01:04:51,01,09,1, 11.9,1,1, 11.981, 10444.566, 463.385, 52947.111 25/05/27,01:04:51,02,09,1, 11.9,1,1, 11.981, 10444.590, 463.394, 52947.143 25/05/27,01:04:51,03,09,1, 11.9,1,1, 11.981, 10444.556, 463.390, 52947.079 25/05/27,01:04:51,04,09,1, 11.9,1,1, 11.981, 10444.576, 463.393, 52947.100 25/05/27,01:04:51,05,09,1, 11.9,1,1, 11.981, 10444.580, 463.402, 52947.110 25/05/27,01:04:51,06,09,1, 11.9,1,1, 11.981, 10444.569, 463.404, 52947.097 25/05/27,01:04:51,07,09,1, 11.9,1,1, 11.981, 10444.610, 463.428, 52947.057 25/05/27,01:04:51,08,09,1, 11.9,1,1, 11.981, 10444.616, 463.429, 52947.105 25/05/27,01:04:51,09,09,1, 11.9,1,1, 11.981, 10444.609, 463.410, 52947.100 25/05/27,01:04:51,10,09,1, 11.9,1,1, 11.981, 10444.614, 463.457, 52947.095 25/05/27,01:04:51,11,09,1, 11.9,1,1, 11.981, 10444.599, 463.453, 52947.046 25/05/27,01:04:51,12,09,1, 11.9,1,1, 11.981, 10444.611, 463.425, 52947.094 25/05/27,01:04:51,13,09,1, 11.9,1,1, 11.981, 10444.625, 463.419, 52947.080 25/05/27,01:04:51,14,09,1, 11.9,1,1, 11.981, 10444.657, 463.436, 52947.052 25/05/27,01:04:51,15,09,1, 11.9,1,1, 11.981, 10444.645, 463.444, 52947.064 25/05/27,01:04:51,16,09,1, 11.9,1,1, 11.981, 10444.655, 463.436, 52947.044 25/05/27,01:04:51,17,09,1, 11.9,1,1, 11.981, 10444.662, 463.417, 52947.109 25/05/27,01:04:51,18,09,1, 11.9,1,1, 11.981, 10444.672, 463.441, 52947.061 25/05/27,01:04:51,19,09,1, 11.9,1,1, 11.981, 10444.672, 463.445, 52947.112 25/05/27,01:04:52,00,10,1, 11.9,1,1, 11.975, 10444.665, 463.445, 52947.112 25/05/27,01:04:52,01,10,1, 11.9,1,1, 11.975, 10444.678, 463.444, 52947.079 25/05/27,01:04:52,02,10,1, 11.9,1,1, 11.975, 10444.691, 463.427, 52947.150 25/05/27,01:04:52,03,10,1, 11.9,1,1, 11.975, 10444.683, 463.439, 52947.028 25/05/27,01:04:52,04,10,1, 11.9,1,1, 11.975, 10444.711, 463.476, 52947.040 25/05/27,01:04:52,05,10,1, 11.9,1,1, 11.975, 10444.713, 463.468, 52947.141 25/05/27,01:04:52,06,10,1, 11.9,1,1, 11.975, 10444.710, 463.472, 52947.108 25/05/27,01:04:52,07,10,1, 11.9,1,1, 11.975, 10444.735, 463.468, 52947.062 25/05/27,01:04:52,08,10,1, 11.9,1,1, 11.975, 10444.717, 463.469, 52947.053 25/05/27,01:04:52,09,10,1, 11.9,1,1, 11.975, 10444.723, 463.484, 52947.132 25/05/27,01:04:52,10,10,1, 11.9,1,1, 11.975, 10444.750, 463.478, 52947.124 25/05/27,01:04:52,11,10,1, 11.9,1,1, 11.975, 10444.741, 463.484, 52947.068 25/05/27,01:04:52,12,10,1, 11.9,1,1, 11.975, 10444.749, 463.494, 52947.184 25/05/27,01:04:52,13,10,1, 11.9,1,1, 11.975, 10444.740, 463.474, 52947.162 25/05/27,01:04:52,14,10,1, 11.9,1,1, 11.975, 10444.763, 463.486, 52947.109 25/05/27,01:04:52,15,10,1, 11.9,1,1, 11.975, 10444.764, 463.516, 52947.091 25/05/27,01:04:52,16,10,1, 11.9,1,1, 11.975, 10444.772, 463.506, 52947.163 25/05/27,01:04:52,17,10,1, 11.9,1,1, 11.975, 10444.798, 463.507, 52947.097 25/05/27,01:04:52,18,10,1, 11.9,1,1, 11.975, 10444.788, 463.479, 52947.144 25/05/27,01:04:52,19,10,1, 11.9,1,1, 11.975, 10444.769, 463.507, 52947.152 25/05/27,01:04:53,00,10,1, 11.9,1,1, 11.976, 10444.765, 463.507, 52947.152 25/05/27,01:04:53,01,10,1, 11.9,1,1, 11.976, 10444.805, 463.516, 52947.204 25/05/27,01:04:53,02,10,1, 11.9,1,1, 11.976, 10444.819, 463.517, 52947.149 25/05/27,01:04:53,03,10,1, 11.9,1,1, 11.976, 10444.798, 463.509, 52947.147 25/05/27,01:04:53,04,10,1, 11.9,1,1, 11.976, 10444.795, 463.515, 52947.099 25/05/27,01:04:53,05,10,1, 11.9,1,1, 11.976, 10444.819, 463.518, 52947.104 25/05/27,01:04:53,06,10,1, 11.9,1,1, 11.976, 10444.810, 463.524, 52947.156 25/05/27,01:04:53,07,10,1, 11.9,1,1, 11.976, 10444.837, 463.517, 52947.075 25/05/27,01:04:53,08,10,1, 11.9,1,1, 11.976, 10444.839, 463.540, 52947.157 25/05/27,01:04:53,09,10,1, 11.9,1,1, 11.976, 10444.850, 463.526, 52947.083 25/05/27,01:04:53,10,10,1, 11.9,1,1, 11.976, 10444.836, 463.525, 52947.105 25/05/27,01:04:53,11,10,1, 11.9,1,1, 11.976, 10444.866, 463.539, 52947.165 25/05/27,01:04:53,12,10,1, 11.9,1,1, 11.976, 10444.869, 463.552, 52947.137 25/05/27,01:04:53,13,10,1, 11.9,1,1, 11.976, 10444.857, 463.536, 52947.134 25/05/27,01:04:53,14,10,1, 11.9,1,1, 11.976, 10444.858, 463.577, 52947.190 25/05/27,01:04:53,15,10,1, 11.9,1,1, 11.976, 10444.855, 463.548, 52947.206 25/05/27,01:04:53,16,10,1, 11.9,1,1, 11.976, 10444.870, 463.590, 52947.106 25/05/27,01:04:53,17,10,1, 11.9,1,1, 11.976, 10444.890, 463.583, 52947.151 25/05/27,01:04:53,18,10,1, 11.9,1,1, 11.976, 10444.903, 463.573, 52947.171 25/05/27,01:04:53,19,10,1, 11.9,1,1, 11.976, 10444.908, 463.570, 52947.121 25/05/27,01:04:54,00,09,1, 12.0,1,1, 11.975, 10444.907, 463.570, 52947.121 25/05/27,01:04:54,01,09,1, 12.0,1,1, 11.975, 10444.904, 463.593, 52947.185 25/05/27,01:04:54,02,09,1, 12.0,1,1, 11.975, 10444.887, 463.611, 52947.321 25/05/27,01:04:54,03,09,1, 12.0,1,1, 11.975, 10444.904, 463.607, 52947.174 25/05/27,01:04:54,04,09,1, 12.0,1,1, 11.975, 10444.917, 463.595, 52947.230 25/05/27,01:04:54,05,09,1, 12.0,1,1, 11.975, 10444.919, 463.603, 52947.196 25/05/27,01:04:54,06,09,1, 12.0,1,1, 11.975, 10444.952, 463.603, 52947.117 25/05/27,01:04:54,07,09,1, 12.0,1,1, 11.975, 10444.941, 463.578, 52947.225 25/05/27,01:04:54,08,09,1, 12.0,1,1, 11.975, 10444.955, 463.593, 52947.194 25/05/27,01:04:54,09,09,1, 12.0,1,1, 11.975, 10444.958, 463.599, 52947.172 25/05/27,01:04:54,10,09,1, 12.0,1,1, 11.975, 10444.970, 463.603, 52947.161 25/05/27,01:04:54,11,09,1, 12.0,1,1, 11.975, 10444.977, 463.607, 52947.182 25/05/27,01:04:54,12,09,1, 12.0,1,1, 11.975, 10444.978, 463.621, 52947.156 25/05/27,01:04:54,13,09,1, 12.0,1,1, 11.975, 10444.972, 463.600, 52947.166 25/05/27,01:04:54,14,09,1, 12.0,1,1, 11.975, 10444.976, 463.630, 52947.168 25/05/27,01:04:54,15,09,1, 12.0,1,1, 11.975, 10444.996, 463.620, 52947.186 25/05/27,01:04:54,16,09,1, 12.0,1,1, 11.975, 10444.972, 463.589, 52947.150 25/05/27,01:04:54,17,09,1, 12.0,1,1, 11.975, 10445.012, 463.637, 52947.200 25/05/27,01:04:54,18,09,1, 12.0,1,1, 11.975, 10444.983, 463.623, 52947.243 25/05/27,01:04:54,19,09,1, 12.0,1,1, 11.975, 10445.006, 463.632, 52947.213 25/05/27,01:04:55,00,09,1, 11.9,1,1, 11.975, 10444.999, 463.632, 52947.213 25/05/27,01:04:55,01,09,1, 11.9,1,1, 11.975, 10444.998, 463.642, 52947.148 25/05/27,01:04:55,02,09,1, 11.9,1,1, 11.975, 10445.022, 463.620, 52947.135 25/05/27,01:04:55,03,09,1, 11.9,1,1, 11.975, 10445.025, 463.640, 52947.211 25/05/27,01:04:55,04,09,1, 11.9,1,1, 11.975, 10445.063, 463.640, 52947.210 25/05/27,01:04:55,05,09,1, 11.9,1,1, 11.975, 10445.022, 463.641, 52947.226 25/05/27,01:04:55,06,09,1, 11.9,1,1, 11.975, 10445.031, 463.652, 52947.181 25/05/27,01:04:55,07,09,1, 11.9,1,1, 11.975, 10445.054, 463.625, 52947.218 25/05/27,01:04:55,08,09,1, 11.9,1,1, 11.975, 10445.048, 463.637, 52947.228 25/05/27,01:04:55,09,09,1, 11.9,1,1, 11.975, 10445.050, 463.643, 52947.203 25/05/27,01:04:55,10,09,1, 11.9,1,1, 11.975, 10445.070, 463.651, 52947.158 25/05/27,01:04:55,11,09,1, 11.9,1,1, 11.975, 10445.079, 463.659, 52947.202 25/05/27,01:04:55,12,09,1, 11.9,1,1, 11.975, 10445.066, 463.678, 52947.137 25/05/27,01:04:55,13,09,1, 11.9,1,1, 11.975, 10445.097, 463.660, 52947.123 25/05/27,01:04:55,14,09,1, 11.9,1,1, 11.975, 10445.078, 463.651, 52947.284 25/05/27,01:04:55,15,09,1, 11.9,1,1, 11.975, 10445.055, 463.669, 52947.217 25/05/27,01:04:55,16,09,1, 11.9,1,1, 11.975, 10445.109, 463.674, 52947.208 25/05/27,01:04:55,17,09,1, 11.9,1,1, 11.975, 10445.133, 463.663, 52947.231 25/05/27,01:04:55,18,09,1, 11.9,1,1, 11.975, 10445.086, 463.680, 52947.128 25/05/27,01:04:55,19,09,1, 11.9,1,1, 11.975, 10445.123, 463.665, 52947.204 25/05/27,01:04:56,00,09,1, 11.9,1,1, 11.974, 10445.116, 463.665, 52947.204 25/05/27,01:04:56,01,09,1, 11.9,1,1, 11.974, 10445.142, 463.666, 52947.224 25/05/27,01:04:56,02,09,1, 11.9,1,1, 11.974, 10445.144, 463.665, 52947.224 25/05/27,01:04:56,03,09,1, 11.9,1,1, 11.974, 10445.144, 463.701, 52947.171 25/05/27,01:04:56,04,09,1, 11.9,1,1, 11.974, 10445.155, 463.702, 52947.266 25/05/27,01:04:56,05,09,1, 11.9,1,1, 11.974, 10445.152, 463.676, 52947.193 25/05/27,01:04:56,06,09,1, 11.9,1,1, 11.974, 10445.144, 463.673, 52947.236 25/05/27,01:04:56,07,09,1, 11.9,1,1, 11.974, 10445.174, 463.692, 52947.168 25/05/27,01:04:56,08,09,1, 11.9,1,1, 11.974, 10445.160, 463.682, 52947.216 25/05/27,01:04:56,09,09,1, 11.9,1,1, 11.974, 10445.193, 463.698, 52947.150 25/05/27,01:04:56,10,09,1, 11.9,1,1, 11.974, 10445.172, 463.691, 52947.235 25/05/27,01:04:56,11,09,1, 11.9,1,1, 11.974, 10445.185, 463.697, 52947.199 25/05/27,01:04:56,12,09,1, 11.9,1,1, 11.974, 10445.194, 463.698, 52947.218 25/05/27,01:04:56,13,09,1, 11.9,1,1, 11.974, 10445.205, 463.701, 52947.259 25/05/27,01:04:56,14,09,1, 11.9,1,1, 11.974, 10445.228, 463.704, 52947.191 25/05/27,01:04:56,15,09,1, 11.9,1,1, 11.974, 10445.198, 463.712, 52947.271 25/05/27,01:04:56,16,09,1, 11.9,1,1, 11.974, 10445.230, 463.710, 52947.257 25/05/27,01:04:56,17,09,1, 11.9,1,1, 11.974, 10445.217, 463.719, 52947.290 25/05/27,01:04:56,18,09,1, 11.9,1,1, 11.974, 10445.252, 463.715, 52947.246 25/05/27,01:04:56,19,09,1, 11.9,1,1, 11.974, 10445.247, 463.719, 52947.318 25/05/27,01:04:57,00,09,1, 12.0,1,1, 11.978, 10445.241, 463.719, 52947.318 25/05/27,01:04:57,01,09,1, 12.0,1,1, 11.978, 10445.272, 463.743, 52947.274 25/05/27,01:04:57,02,09,1, 12.0,1,1, 11.978, 10445.274, 463.753, 52947.372 25/05/27,01:04:57,03,09,1, 12.0,1,1, 11.978, 10445.256, 463.759, 52947.394 25/05/27,01:04:57,04,09,1, 12.0,1,1, 11.978, 10445.276, 463.787, 52947.373 25/05/27,01:04:57,05,09,1, 12.0,1,1, 11.978, 10445.273, 463.774, 52947.302 25/05/27,01:04:57,06,09,1, 12.0,1,1, 11.978, 10445.262, 463.785, 52947.375 25/05/27,01:04:57,07,09,1, 12.0,1,1, 11.978, 10445.276, 463.789, 52947.404 25/05/27,01:04:57,08,09,1, 12.0,1,1, 11.978, 10445.298, 463.783, 52947.390 25/05/27,01:04:57,09,09,1, 12.0,1,1, 11.978, 10445.314, 463.811, 52947.370 25/05/27,01:04:57,10,09,1, 12.0,1,1, 11.978, 10445.346, 463.820, 52947.447 25/05/27,01:04:57,11,09,1, 12.0,1,1, 11.978, 10445.342, 463.791, 52947.369 25/05/27,01:04:57,12,09,1, 12.0,1,1, 11.978, 10445.334, 463.827, 52947.349 25/05/27,01:04:57,13,09,1, 12.0,1,1, 11.978, 10445.352, 463.799, 52947.384 25/05/27,01:04:57,14,09,1, 12.0,1,1, 11.978, 10445.346, 463.821, 52947.390 25/05/27,01:04:57,15,09,1, 12.0,1,1, 11.978, 10445.334, 463.825, 52947.354 25/05/27,01:04:57,16,09,1, 12.0,1,1, 11.978, 10445.346, 463.796, 52947.382 25/05/27,01:04:57,17,09,1, 12.0,1,1, 11.978, 10445.355, 463.806, 52947.455 25/05/27,01:04:57,18,09,1, 12.0,1,1, 11.978, 10445.339, 463.825, 52947.422 25/05/27,01:04:57,19,09,1, 12.0,1,1, 11.978, 10445.365, 463.831, 52947.401 25/05/27,01:04:58,00,08,1, 11.9,1,1, 11.976, 10445.358, 463.831, 52947.401 25/05/27,01:04:58,01,08,1, 11.9,1,1, 11.976, 10445.348, 463.863, 52947.434 25/05/27,01:04:58,02,08,1, 11.9,1,1, 11.976, 10445.364, 463.824, 52947.389 25/05/27,01:04:58,03,08,1, 11.9,1,1, 11.976, 10445.359, 463.830, 52947.392 25/05/27,01:04:58,04,08,1, 11.9,1,1, 11.976, 10445.362, 463.846, 52947.429 25/05/27,01:04:58,05,08,1, 11.9,1,1, 11.976, 10445.391, 463.851, 52947.457 25/05/27,01:04:58,06,08,1, 11.9,1,1, 11.976, 10445.381, 463.858, 52947.406 25/05/27,01:04:58,07,08,1, 11.9,1,1, 11.976, 10445.372, 463.859, 52947.386 25/05/27,01:04:58,08,08,1, 11.9,1,1, 11.976, 10445.384, 463.871, 52947.466 25/05/27,01:04:58,09,08,1, 11.9,1,1, 11.976, 10445.420, 463.864, 52947.437 25/05/27,01:04:58,10,08,1, 11.9,1,1, 11.976, 10445.420, 463.859, 52947.403 25/05/27,01:04:58,11,08,1, 11.9,1,1, 11.976, 10445.388, 463.879, 52947.430 25/05/27,01:04:58,12,08,1, 11.9,1,1, 11.976, 10445.440, 463.867, 52947.432 25/05/27,01:04:58,13,08,1, 11.9,1,1, 11.976, 10445.431, 463.888, 52947.418 25/05/27,01:04:58,14,08,1, 11.9,1,1, 11.976, 10445.432, 463.884, 52947.446 25/05/27,01:04:58,15,08,1, 11.9,1,1, 11.976, 10445.436, 463.889, 52947.468 25/05/27,01:04:58,16,08,1, 11.9,1,1, 11.976, 10445.445, 463.891, 52947.442 25/05/27,01:04:58,17,08,1, 11.9,1,1, 11.976, 10445.440, 463.869, 52947.398 25/05/27,01:04:58,18,08,1, 11.9,1,1, 11.976, 10445.454, 463.910, 52947.480 25/05/27,01:04:58,19,08,1, 11.9,1,1, 11.976, 10445.452, 463.894, 52947.492 25/05/27,01:04:59,00,10,1, 12.0,1,1, 11.975, 10445.449, 463.894, 52947.492 25/05/27,01:04:59,01,10,1, 12.0,1,1, 11.975, 10445.462, 463.894, 52947.423 25/05/27,01:04:59,02,10,1, 12.0,1,1, 11.975, 10445.469, 463.897, 52947.470 25/05/27,01:04:59,03,10,1, 12.0,1,1, 11.975, 10445.459, 463.909, 52947.446 25/05/27,01:04:59,04,10,1, 12.0,1,1, 11.975, 10445.442, 463.891, 52947.394 25/05/27,01:04:59,05,10,1, 12.0,1,1, 11.975, 10445.461, 463.904, 52947.484 25/05/27,01:04:59,06,10,1, 12.0,1,1, 11.975, 10445.465, 463.904, 52947.463 25/05/27,01:04:59,07,10,1, 12.0,1,1, 11.975, 10445.462, 463.926, 52947.388 25/05/27,01:04:59,08,10,1, 12.0,1,1, 11.975, 10445.451, 463.888, 52947.450 25/05/27,01:04:59,09,10,1, 12.0,1,1, 11.975, 10445.465, 463.915, 52947.506 25/05/27,01:04:59,10,10,1, 12.0,1,1, 11.975, 10445.463, 463.917, 52947.498 25/05/27,01:04:59,11,10,1, 12.0,1,1, 11.975, 10445.485, 463.920, 52947.459 25/05/27,01:04:59,12,10,1, 12.0,1,1, 11.975, 10445.467, 463.936, 52947.499 25/05/27,01:04:59,13,10,1, 12.0,1,1, 11.975, 10445.488, 463.929, 52947.388 25/05/27,01:04:59,14,10,1, 12.0,1,1, 11.975, 10445.485, 463.933, 52947.465 25/05/27,01:04:59,15,10,1, 12.0,1,1, 11.975, 10445.483, 463.942, 52947.462 25/05/27,01:04:59,16,10,1, 12.0,1,1, 11.975, 10445.490, 463.955, 52947.558 25/05/27,01:04:59,17,10,1, 12.0,1,1, 11.975, 10445.516, 463.955, 52947.442 25/05/27,01:04:59,18,10,1, 12.0,1,1, 11.975, 10445.510, 463.943, 52947.513 25/05/27,01:04:59,19,10,1, 12.0,1,1, 11.975, 10445.508, 463.977, 52947.502 25/05/27,01:05:00,00,09,1, 12.0,1,1, 11.969, 10445.508, 463.977, 52947.502 25/05/27,01:05:00,01,09,1, 12.0,1,1, 11.969, 10445.516, 463.978, 52947.499 25/05/27,01:05:00,02,09,1, 12.0,1,1, 11.969, 10445.509, 463.971, 52947.359 25/05/27,01:05:00,03,09,1, 12.0,1,1, 11.969, 10445.541, 463.943, 52947.298 25/05/27,01:05:00,04,09,1, 12.0,1,1, 11.969, 10445.509, 463.949, 52947.373 25/05/27,01:05:00,05,09,1, 12.0,1,1, 11.969, 10445.511, 463.939, 52947.352 25/05/27,01:05:00,06,09,1, 12.0,1,1, 11.969, 10445.516, 463.972, 52947.344 25/05/27,01:05:00,07,09,1, 12.0,1,1, 11.969, 10445.532, 463.961, 52947.375 25/05/27,01:05:00,08,09,1, 12.0,1,1, 11.969, 10445.533, 463.983, 52947.363 25/05/27,01:05:00,09,09,1, 12.0,1,1, 11.969, 10445.563, 463.982, 52947.389 25/05/27,01:05:00,10,09,1, 12.0,1,1, 11.969, 10445.529, 463.992, 52947.361 25/05/27,01:05:00,11,09,1, 12.0,1,1, 11.969, 10445.540, 463.993, 52947.375 25/05/27,01:05:00,12,09,1, 12.0,1,1, 11.969, 10445.538, 463.995, 52947.430 25/05/27,01:05:00,13,09,1, 12.0,1,1, 11.969, 10445.536, 463.987, 52947.318 25/05/27,01:05:00,14,09,1, 12.0,1,1, 11.969, 10445.548, 463.988, 52947.386 25/05/27,01:05:00,15,09,1, 12.0,1,1, 11.969, 10445.516, 463.974, 52947.387 25/05/27,01:05:00,16,09,1, 12.0,1,1, 11.969, 10445.539, 463.995, 52947.433 25/05/27,01:05:00,17,09,1, 12.0,1,1, 11.969, 10445.559, 463.991, 52947.379 25/05/27,01:05:00,18,09,1, 12.0,1,1, 11.969, 10445.550, 463.996, 52947.426 25/05/27,01:05:00,19,09,1, 12.0,1,1, 11.969, 10445.578, 464.010, 52947.374 25/05/27,01:05:01,00,10,1, 11.9,1,1, 11.974, 10445.575, 464.010, 52947.374 25/05/27,01:05:01,01,10,1, 11.9,1,1, 11.974, 10445.577, 464.020, 52947.405 25/05/27,01:05:01,02,10,1, 11.9,1,1, 11.974, 10445.572, 464.014, 52947.370 25/05/27,01:05:01,03,10,1, 11.9,1,1, 11.974, 10445.571, 464.049, 52947.392 25/05/27,01:05:01,04,10,1, 11.9,1,1, 11.974, 10445.574, 464.035, 52947.388 25/05/27,01:05:01,05,10,1, 11.9,1,1, 11.974, 10445.586, 464.033, 52947.391 25/05/27,01:05:01,06,10,1, 11.9,1,1, 11.974, 10445.575, 464.015, 52947.355 25/05/27,01:05:01,07,10,1, 11.9,1,1, 11.974, 10445.553, 464.024, 52947.356 25/05/27,01:05:01,08,10,1, 11.9,1,1, 11.974, 10445.593, 464.004, 52947.384 25/05/27,01:05:01,09,10,1, 11.9,1,1, 11.974, 10445.572, 464.042, 52947.479 25/05/27,01:05:01,10,10,1, 11.9,1,1, 11.974, 10445.581, 464.051, 52947.389 25/05/27,01:05:01,11,10,1, 11.9,1,1, 11.974, 10445.591, 464.063, 52947.425 25/05/27,01:05:01,12,10,1, 11.9,1,1, 11.974, 10445.577, 464.053, 52947.458 25/05/27,01:05:01,13,10,1, 11.9,1,1, 11.974, 10445.577, 464.054, 52947.453 25/05/27,01:05:01,14,10,1, 11.9,1,1, 11.974, 10445.585, 464.044, 52947.411 25/05/27,01:05:01,15,10,1, 11.9,1,1, 11.974, 10445.577, 464.033, 52947.424 25/05/27,01:05:01,16,10,1, 11.9,1,1, 11.974, 10445.577, 464.060, 52947.433 25/05/27,01:05:01,17,10,1, 11.9,1,1, 11.974, 10445.604, 464.050, 52947.382 25/05/27,01:05:01,18,10,1, 11.9,1,1, 11.974, 10445.594, 464.064, 52947.433 25/05/27,01:05:01,19,10,1, 11.9,1,1, 11.974, 10445.597, 464.066, 52947.471 25/05/27,01:05:02,00,09,1, 11.9,1,1, 11.973, 10445.591, 464.066, 52947.471 25/05/27,01:05:02,01,09,1, 11.9,1,1, 11.973, 10445.596, 464.088, 52947.445 25/05/27,01:05:02,02,09,1, 11.9,1,1, 11.973, 10445.620, 464.076, 52947.427 25/05/27,01:05:02,03,09,1, 11.9,1,1, 11.973, 10445.601, 464.090, 52947.446 25/05/27,01:05:02,04,09,1, 11.9,1,1, 11.973, 10445.599, 464.103, 52947.454 25/05/27,01:05:02,05,09,1, 11.9,1,1, 11.973, 10445.598, 464.080, 52947.418 25/05/27,01:05:02,06,09,1, 11.9,1,1, 11.973, 10445.624, 464.096, 52947.433 25/05/27,01:05:02,07,09,1, 11.9,1,1, 11.973, 10445.619, 464.084, 52947.431 25/05/27,01:05:02,08,09,1, 11.9,1,1, 11.973, 10445.595, 464.124, 52947.445 25/05/27,01:05:02,09,09,1, 11.9,1,1, 11.973, 10445.624, 464.105, 52947.519 25/05/27,01:05:02,10,09,1, 11.9,1,1, 11.973, 10445.649, 464.099, 52947.373 25/05/27,01:05:02,11,09,1, 11.9,1,1, 11.973, 10445.624, 464.099, 52947.375 25/05/27,01:05:02,12,09,1, 11.9,1,1, 11.973, 10445.636, 464.119, 52947.423 25/05/27,01:05:02,13,09,1, 11.9,1,1, 11.973, 10445.622, 464.107, 52947.463 25/05/27,01:05:02,14,09,1, 11.9,1,1, 11.973, 10445.647, 464.097, 52947.461 25/05/27,01:05:02,15,09,1, 11.9,1,1, 11.973, 10445.666, 464.107, 52947.409 25/05/27,01:05:02,16,09,1, 11.9,1,1, 11.973, 10445.642, 464.097, 52947.450 25/05/27,01:05:02,17,09,1, 11.9,1,1, 11.973, 10445.653, 464.112, 52947.465 25/05/27,01:05:02,18,09,1, 11.9,1,1, 11.973, 10445.666, 464.127, 52947.500 25/05/27,01:05:02,19,09,1, 11.9,1,1, 11.973, 10445.672, 464.122, 52947.437 25/05/27,01:05:03,00,08,1, 12.0,1,1, 11.974, 10445.666, 464.122, 52947.437 25/05/27,01:05:03,01,08,1, 12.0,1,1, 11.974, 10445.677, 464.137, 52947.404 25/05/27,01:05:03,02,08,1, 12.0,1,1, 11.974, 10445.687, 464.142, 52947.524 25/05/27,01:05:03,03,08,1, 12.0,1,1, 11.974, 10445.670, 464.152, 52947.488 25/05/27,01:05:03,04,08,1, 12.0,1,1, 11.974, 10445.680, 464.159, 52947.621 25/05/27,01:05:03,05,08,1, 12.0,1,1, 11.974, 10445.651, 464.147, 52947.404 25/05/27,01:05:03,06,08,1, 12.0,1,1, 11.974, 10445.665, 464.155, 52947.477 25/05/27,01:05:03,07,08,1, 12.0,1,1, 11.974, 10445.677, 464.146, 52947.461 25/05/27,01:05:03,08,08,1, 12.0,1,1, 11.974, 10445.681, 464.171, 52947.446 25/05/27,01:05:03,09,08,1, 12.0,1,1, 11.974, 10445.691, 464.176, 52947.472 25/05/27,01:05:03,10,08,1, 12.0,1,1, 11.974, 10445.699, 464.165, 52947.482 25/05/27,01:05:03,11,08,1, 12.0,1,1, 11.974, 10445.693, 464.167, 52947.420 25/05/27,01:05:03,12,08,1, 12.0,1,1, 11.974, 10445.685, 464.181, 52947.440 25/05/27,01:05:03,13,08,1, 12.0,1,1, 11.974, 10445.697, 464.168, 52947.484 25/05/27,01:05:03,14,08,1, 12.0,1,1, 11.974, 10445.705, 464.198, 52947.500 25/05/27,01:05:03,15,08,1, 12.0,1,1, 11.974, 10445.694, 464.181, 52947.443 25/05/27,01:05:03,16,08,1, 12.0,1,1, 11.974, 10445.732, 464.203, 52947.483 25/05/27,01:05:03,17,08,1, 12.0,1,1, 11.974, 10445.702, 464.178, 52947.444 25/05/27,01:05:03,18,08,1, 12.0,1,1, 11.974, 10445.719, 464.205, 52947.512 25/05/27,01:05:03,19,08,1, 12.0,1,1, 11.974, 10445.739, 464.221, 52947.530 25/05/27,01:05:04,00,10,1, 12.0,1,1, 11.974, 10445.733, 464.221, 52947.530 25/05/27,01:05:04,01,10,1, 12.0,1,1, 11.974, 10445.727, 464.190, 52947.471 25/05/27,01:05:04,02,10,1, 12.0,1,1, 11.974, 10445.727, 464.191, 52947.496 25/05/27,01:05:04,03,10,1, 12.0,1,1, 11.974, 10445.731, 464.200, 52947.462 25/05/27,01:05:04,04,10,1, 12.0,1,1, 11.974, 10445.738, 464.205, 52947.417 25/05/27,01:05:04,05,10,1, 12.0,1,1, 11.974, 10445.747, 464.210, 52947.485 25/05/27,01:05:04,06,10,1, 12.0,1,1, 11.974, 10445.736, 464.224, 52947.465 25/05/27,01:05:04,07,10,1, 12.0,1,1, 11.974, 10445.730, 464.222, 52947.522 25/05/27,01:05:04,08,10,1, 12.0,1,1, 11.974, 10445.742, 464.236, 52947.480 25/05/27,01:05:04,09,10,1, 12.0,1,1, 11.974, 10445.779, 464.209, 52947.484 25/05/27,01:05:04,10,10,1, 12.0,1,1, 11.974, 10445.729, 464.232, 52947.544 25/05/27,01:05:04,11,10,1, 12.0,1,1, 11.974, 10445.771, 464.216, 52947.446 25/05/27,01:05:04,12,10,1, 12.0,1,1, 11.974, 10445.749, 464.244, 52947.518 25/05/27,01:05:04,13,10,1, 12.0,1,1, 11.974, 10445.759, 464.228, 52947.529 25/05/27,01:05:04,14,10,1, 12.0,1,1, 11.974, 10445.767, 464.255, 52947.472 25/05/27,01:05:04,15,10,1, 12.0,1,1, 11.974, 10445.779, 464.258, 52947.522 25/05/27,01:05:04,16,10,1, 12.0,1,1, 11.974, 10445.772, 464.268, 52947.522 25/05/27,01:05:04,17,10,1, 12.0,1,1, 11.974, 10445.745, 464.259, 52947.526 25/05/27,01:05:04,18,10,1, 12.0,1,1, 11.974, 10445.780, 464.289, 52947.481 25/05/27,01:05:04,19,10,1, 12.0,1,1, 11.974, 10445.771, 464.273, 52947.464 25/05/27,01:05:05,00,10,1, 12.0,1,1, 11.974, 10445.766, 464.273, 52947.464 25/05/27,01:05:05,01,10,1, 12.0,1,1, 11.974, 10445.786, 464.314, 52947.531 25/05/27,01:05:05,02,10,1, 12.0,1,1, 11.974, 10445.794, 464.283, 52947.496 25/05/27,01:05:05,03,10,1, 12.0,1,1, 11.974, 10445.779, 464.294, 52947.512 25/05/27,01:05:05,04,10,1, 12.0,1,1, 11.974, 10445.782, 464.301, 52947.497 25/05/27,01:05:05,05,10,1, 12.0,1,1, 11.974, 10445.801, 464.305, 52947.528 25/05/27,01:05:05,06,10,1, 12.0,1,1, 11.974, 10445.801, 464.303, 52947.596 25/05/27,01:05:05,07,10,1, 12.0,1,1, 11.974, 10445.785, 464.289, 52947.511 25/05/27,01:05:05,08,10,1, 12.0,1,1, 11.974, 10445.811, 464.299, 52947.488 25/05/27,01:05:05,09,10,1, 12.0,1,1, 11.974, 10445.808, 464.334, 52947.631 25/05/27,01:05:05,10,10,1, 12.0,1,1, 11.974, 10445.815, 464.335, 52947.486 25/05/27,01:05:05,11,10,1, 12.0,1,1, 11.974, 10445.825, 464.345, 52947.526 25/05/27,01:05:05,12,10,1, 12.0,1,1, 11.974, 10445.803, 464.329, 52947.510 25/05/27,01:05:05,13,10,1, 12.0,1,1, 11.974, 10445.806, 464.339, 52947.573 25/05/27,01:05:05,14,10,1, 12.0,1,1, 11.974, 10445.801, 464.324, 52947.527 25/05/27,01:05:05,15,10,1, 12.0,1,1, 11.974, 10445.818, 464.336, 52947.485 25/05/27,01:05:05,16,10,1, 12.0,1,1, 11.974, 10445.829, 464.314, 52947.551 25/05/27,01:05:05,17,10,1, 12.0,1,1, 11.974, 10445.835, 464.344, 52947.540 25/05/27,01:05:05,18,10,1, 12.0,1,1, 11.974, 10445.826, 464.363, 52947.601 25/05/27,01:05:05,19,10,1, 12.0,1,1, 11.974, 10445.846, 464.339, 52947.527 25/05/27,01:05:06,00,09,1, 11.9,1,1, 11.973, 10445.842, 464.339, 52947.527 25/05/27,01:05:06,01,09,1, 11.9,1,1, 11.973, 10445.850, 464.369, 52947.556 25/05/27,01:05:06,02,09,1, 11.9,1,1, 11.973, 10445.837, 464.369, 52947.557 25/05/27,01:05:06,03,09,1, 11.9,1,1, 11.973, 10445.816, 464.381, 52947.587 25/05/27,01:05:06,04,09,1, 11.9,1,1, 11.973, 10445.857, 464.386, 52947.577 25/05/27,01:05:06,05,09,1, 11.9,1,1, 11.973, 10445.833, 464.393, 52947.555 25/05/27,01:05:06,06,09,1, 11.9,1,1, 11.973, 10445.836, 464.400, 52947.500 25/05/27,01:05:06,07,09,1, 11.9,1,1, 11.973, 10445.835, 464.407, 52947.524 25/05/27,01:05:06,08,09,1, 11.9,1,1, 11.973, 10445.850, 464.396, 52947.540 25/05/27,01:05:06,09,09,1, 11.9,1,1, 11.973, 10445.837, 464.397, 52947.647 25/05/27,01:05:06,10,09,1, 11.9,1,1, 11.973, 10445.846, 464.428, 52947.592 25/05/27,01:05:06,11,09,1, 11.9,1,1, 11.973, 10445.828, 464.435, 52947.577 25/05/27,01:05:06,12,09,1, 11.9,1,1, 11.973, 10445.835, 464.394, 52947.521 25/05/27,01:05:06,13,09,1, 11.9,1,1, 11.973, 10445.833, 464.417, 52947.517 25/05/27,01:05:06,14,09,1, 11.9,1,1, 11.973, 10445.857, 464.417, 52947.647 25/05/27,01:05:06,15,09,1, 11.9,1,1, 11.973, 10445.856, 464.443, 52947.599 25/05/27,01:05:06,16,09,1, 11.9,1,1, 11.973, 10445.847, 464.437, 52947.548 25/05/27,01:05:06,17,09,1, 11.9,1,1, 11.973, 10445.836, 464.435, 52947.567 25/05/27,01:05:06,18,09,1, 11.9,1,1, 11.973, 10445.832, 464.444, 52947.559 25/05/27,01:05:06,19,09,1, 11.9,1,1, 11.973, 10445.844, 464.452, 52947.660 25/05/27,01:05:07,00,09,1, 11.9,1,1, 11.969, 10445.842, 464.452, 52947.660 25/05/27,01:05:07,01,09,1, 11.9,1,1, 11.969, 10445.888, 464.480, 52947.557 25/05/27,01:05:07,02,09,1, 11.9,1,1, 11.969, 10445.875, 464.446, 52947.618 25/05/27,01:05:07,03,09,1, 11.9,1,1, 11.969, 10445.880, 464.451, 52947.590 25/05/27,01:05:07,04,09,1, 11.9,1,1, 11.969, 10445.875, 464.471, 52947.610 25/05/27,01:05:07,05,09,1, 11.9,1,1, 11.969, 10445.864, 464.473, 52947.600 25/05/27,01:05:07,06,09,1, 11.9,1,1, 11.969, 10445.874, 464.502, 52947.705 25/05/27,01:05:07,07,09,1, 11.9,1,1, 11.969, 10445.861, 464.484, 52947.696 25/05/27,01:05:07,08,09,1, 11.9,1,1, 11.969, 10445.902, 464.486, 52947.638 25/05/27,01:05:07,09,09,1, 11.9,1,1, 11.969, 10445.895, 464.485, 52947.619 25/05/27,01:05:07,10,09,1, 11.9,1,1, 11.969, 10445.891, 464.476, 52947.651 25/05/27,01:05:07,11,09,1, 11.9,1,1, 11.969, 10445.904, 464.489, 52947.606 25/05/27,01:05:07,12,09,1, 11.9,1,1, 11.969, 10445.897, 464.501, 52947.609 25/05/27,01:05:07,13,09,1, 11.9,1,1, 11.969, 10445.915, 464.508, 52947.587 25/05/27,01:05:07,14,09,1, 11.9,1,1, 11.969, 10445.903, 464.499, 52947.621 25/05/27,01:05:07,15,09,1, 11.9,1,1, 11.969, 10445.912, 464.508, 52947.664 25/05/27,01:05:07,16,09,1, 11.9,1,1, 11.969, 10445.910, 464.501, 52947.603 25/05/27,01:05:07,17,09,1, 11.9,1,1, 11.969, 10445.913, 464.518, 52947.577 25/05/27,01:05:07,18,09,1, 11.9,1,1, 11.969, 10445.897, 464.549, 52947.630 25/05/27,01:05:07,19,09,1, 11.9,1,1, 11.969, 10445.904, 464.527, 52947.643 25/05/27,01:05:08,00,09,1, 11.9,1,1, 11.972, 10445.900, 464.527, 52947.643 25/05/27,01:05:08,01,09,1, 11.9,1,1, 11.972, 10445.896, 464.569, 52947.637 25/05/27,01:05:08,02,09,1, 11.9,1,1, 11.972, 10445.917, 464.549, 52947.590 25/05/27,01:05:08,03,09,1, 11.9,1,1, 11.972, 10445.914, 464.573, 52947.650 25/05/27,01:05:08,04,09,1, 11.9,1,1, 11.972, 10445.900, 464.565, 52947.652 25/05/27,01:05:08,05,09,1, 11.9,1,1, 11.972, 10445.921, 464.584, 52947.639 25/05/27,01:05:08,06,09,1, 11.9,1,1, 11.972, 10445.910, 464.602, 52947.649 25/05/27,01:05:08,07,09,1, 11.9,1,1, 11.972, 10445.912, 464.607, 52947.616 25/05/27,01:05:08,08,09,1, 11.9,1,1, 11.972, 10445.909, 464.594, 52947.594 25/05/27,01:05:08,09,09,1, 11.9,1,1, 11.972, 10445.910, 464.609, 52947.651 25/05/27,01:05:08,10,09,1, 11.9,1,1, 11.972, 10445.930, 464.619, 52947.679 25/05/27,01:05:08,11,09,1, 11.9,1,1, 11.972, 10445.909, 464.610, 52947.669 25/05/27,01:05:08,12,09,1, 11.9,1,1, 11.972, 10445.918, 464.614, 52947.631 25/05/27,01:05:08,13,09,1, 11.9,1,1, 11.972, 10445.903, 464.635, 52947.648 25/05/27,01:05:08,14,09,1, 11.9,1,1, 11.972, 10445.932, 464.645, 52947.661 25/05/27,01:05:08,15,09,1, 11.9,1,1, 11.972, 10445.921, 464.655, 52947.703 25/05/27,01:05:08,16,09,1, 11.9,1,1, 11.972, 10445.941, 464.624, 52947.639 25/05/27,01:05:08,17,09,1, 11.9,1,1, 11.972, 10445.950, 464.668, 52947.644 25/05/27,01:05:08,18,09,1, 11.9,1,1, 11.972, 10445.931, 464.678, 52947.698 25/05/27,01:05:08,19,09,1, 11.9,1,1, 11.972, 10445.929, 464.668, 52947.717 25/05/27,01:05:09,00,08,1, 11.9,1,1, 11.969, 10445.925, 464.668, 52947.717 25/05/27,01:05:09,01,08,1, 11.9,1,1, 11.969, 10445.938, 464.680, 52947.690 25/05/27,01:05:09,02,08,1, 11.9,1,1, 11.969, 10445.914, 464.701, 52947.614 25/05/27,01:05:09,03,08,1, 11.9,1,1, 11.969, 10445.937, 464.708, 52947.674 25/05/27,01:05:09,04,08,1, 11.9,1,1, 11.969, 10445.934, 464.700, 52947.705 25/05/27,01:05:09,05,08,1, 11.9,1,1, 11.969, 10445.923, 464.718, 52947.729 25/05/27,01:05:09,06,08,1, 11.9,1,1, 11.969, 10445.933, 464.732, 52947.756 25/05/27,01:05:09,07,08,1, 11.9,1,1, 11.969, 10445.929, 464.720, 52947.768 25/05/27,01:05:09,08,08,1, 11.9,1,1, 11.969, 10445.966, 464.740, 52947.690 25/05/27,01:05:09,09,08,1, 11.9,1,1, 11.969, 10445.951, 464.746, 52947.711 25/05/27,01:05:09,10,08,1, 11.9,1,1, 11.969, 10445.930, 464.751, 52947.767 25/05/27,01:05:09,11,08,1, 11.9,1,1, 11.969, 10445.959, 464.743, 52947.767 25/05/27,01:05:09,12,08,1, 11.9,1,1, 11.969, 10445.940, 464.730, 52947.665 25/05/27,01:05:09,13,08,1, 11.9,1,1, 11.969, 10445.942, 464.752, 52947.685 25/05/27,01:05:09,14,08,1, 11.9,1,1, 11.969, 10445.942, 464.752, 52947.676 25/05/27,01:05:09,15,08,1, 11.9,1,1, 11.969, 10445.983, 464.734, 52947.712 25/05/27,01:05:09,16,08,1, 11.9,1,1, 11.969, 10445.955, 464.761, 52947.703 25/05/27,01:05:09,17,08,1, 11.9,1,1, 11.969, 10445.956, 464.762, 52947.722 25/05/27,01:05:09,18,08,1, 11.9,1,1, 11.969, 10445.967, 464.770, 52947.761 25/05/27,01:05:09,19,08,1, 11.9,1,1, 11.969, 10445.970, 464.772, 52947.785 25/05/27,01:05:10,00,10,1, 11.9,1,1, 11.973, 10445.967, 464.772, 52947.785 25/05/27,01:05:10,01,10,1, 11.9,1,1, 11.973, 10445.966, 464.788, 52947.774 25/05/27,01:05:10,02,10,1, 11.9,1,1, 11.973, 10445.975, 464.799, 52947.709 25/05/27,01:05:10,03,10,1, 11.9,1,1, 11.973, 10445.971, 464.801, 52947.684 25/05/27,01:05:10,04,10,1, 11.9,1,1, 11.973, 10445.949, 464.789, 52947.746 25/05/27,01:05:10,05,10,1, 11.9,1,1, 11.973, 10445.991, 464.804, 52947.724 25/05/27,01:05:10,06,10,1, 11.9,1,1, 11.973, 10445.960, 464.814, 52947.791 25/05/27,01:05:10,07,10,1, 11.9,1,1, 11.973, 10445.970, 464.823, 52947.680 25/05/27,01:05:10,08,10,1, 11.9,1,1, 11.973, 10445.978, 464.816, 52947.808 25/05/27,01:05:10,09,10,1, 11.9,1,1, 11.973, 10445.975, 464.815, 52947.766 25/05/27,01:05:10,10,10,1, 11.9,1,1, 11.973, 10445.967, 464.813, 52947.769 25/05/27,01:05:10,11,10,1, 11.9,1,1, 11.973, 10445.980, 464.838, 52947.753 25/05/27,01:05:10,12,10,1, 11.9,1,1, 11.973, 10445.979, 464.847, 52947.780 25/05/27,01:05:10,13,10,1, 11.9,1,1, 11.973, 10445.976, 464.842, 52947.794 25/05/27,01:05:10,14,10,1, 11.9,1,1, 11.973, 10445.993, 464.834, 52947.753 25/05/27,01:05:10,15,10,1, 11.9,1,1, 11.973, 10445.962, 464.841, 52947.833 25/05/27,01:05:10,16,10,1, 11.9,1,1, 11.973, 10445.999, 464.870, 52947.788 25/05/27,01:05:10,17,10,1, 11.9,1,1, 11.973, 10446.007, 464.872, 52947.765 25/05/27,01:05:10,18,10,1, 11.9,1,1, 11.973, 10445.996, 464.851, 52947.784 25/05/27,01:05:10,19,10,1, 11.9,1,1, 11.973, 10446.011, 464.859, 52947.795 25/05/27,01:05:11,00,10,1, 11.9,1,1, 11.971, 10446.008, 464.859, 52947.795 25/05/27,01:05:11,01,10,1, 11.9,1,1, 11.971, 10446.003, 464.881, 52947.758 25/05/27,01:05:11,02,10,1, 11.9,1,1, 11.971, 10445.992, 464.880, 52947.806 25/05/27,01:05:11,03,10,1, 11.9,1,1, 11.971, 10445.991, 464.892, 52947.804 25/05/27,01:05:11,04,10,1, 11.9,1,1, 11.971, 10445.979, 464.888, 52947.735 25/05/27,01:05:11,05,10,1, 11.9,1,1, 11.971, 10445.988, 464.906, 52947.807 25/05/27,01:05:11,06,10,1, 11.9,1,1, 11.971, 10446.015, 464.905, 52947.784 25/05/27,01:05:11,07,10,1, 11.9,1,1, 11.971, 10445.987, 464.913, 52947.767 25/05/27,01:05:11,08,10,1, 11.9,1,1, 11.971, 10445.979, 464.914, 52947.789 25/05/27,01:05:11,09,10,1, 11.9,1,1, 11.971, 10445.970, 464.929, 52947.831 25/05/27,01:05:11,10,10,1, 11.9,1,1, 11.971, 10445.988, 464.903, 52947.741 25/05/27,01:05:11,11,10,1, 11.9,1,1, 11.971, 10445.997, 464.911, 52947.794 25/05/27,01:05:11,12,10,1, 11.9,1,1, 11.971, 10446.004, 464.934, 52947.739 25/05/27,01:05:11,13,10,1, 11.9,1,1, 11.971, 10446.020, 464.926, 52947.791 25/05/27,01:05:11,14,10,1, 11.9,1,1, 11.971, 10445.997, 464.946, 52947.805 25/05/27,01:05:11,15,10,1, 11.9,1,1, 11.971, 10446.001, 464.940, 52947.756 25/05/27,01:05:11,16,10,1, 11.9,1,1, 11.971, 10445.996, 464.930, 52947.758 25/05/27,01:05:11,17,10,1, 11.9,1,1, 11.971, 10445.990, 464.958, 52947.870 25/05/27,01:05:11,18,10,1, 11.9,1,1, 11.971, 10446.012, 464.945, 52947.761 25/05/27,01:05:11,19,10,1, 11.9,1,1, 11.971, 10446.016, 464.965, 52947.790 25/05/27,01:05:12,00,09,1, 11.9,1,1, 11.972, 10446.008, 464.965, 52947.790 25/05/27,01:05:12,01,09,1, 11.9,1,1, 11.972, 10445.999, 464.987, 52947.815 25/05/27,01:05:12,02,09,1, 11.9,1,1, 11.972, 10445.988, 465.007, 52947.814 25/05/27,01:05:12,03,09,1, 11.9,1,1, 11.972, 10446.018, 464.981, 52947.821 25/05/27,01:05:12,04,09,1, 11.9,1,1, 11.972, 10446.017, 465.003, 52947.811 25/05/27,01:05:12,05,09,1, 11.9,1,1, 11.972, 10445.987, 464.973, 52947.807 25/05/27,01:05:12,06,09,1, 11.9,1,1, 11.972, 10445.992, 464.996, 52947.787 25/05/27,01:05:12,07,09,1, 11.9,1,1, 11.972, 10446.010, 465.006, 52947.795 25/05/27,01:05:12,08,09,1, 11.9,1,1, 11.972, 10446.014, 465.001, 52947.785 25/05/27,01:05:12,09,09,1, 11.9,1,1, 11.972, 10446.027, 465.010, 52947.782 25/05/27,01:05:12,10,09,1, 11.9,1,1, 11.972, 10446.011, 465.007, 52947.833 25/05/27,01:05:12,11,09,1, 11.9,1,1, 11.972, 10446.010, 465.023, 52947.870 25/05/27,01:05:12,12,09,1, 11.9,1,1, 11.972, 10446.003, 465.037, 52947.762 25/05/27,01:05:12,13,09,1, 11.9,1,1, 11.972, 10446.009, 465.027, 52947.817 25/05/27,01:05:12,14,09,1, 11.9,1,1, 11.972, 10446.009, 465.034, 52947.791 25/05/27,01:05:12,15,09,1, 11.9,1,1, 11.972, 10446.002, 465.031, 52947.742 25/05/27,01:05:12,16,09,1, 11.9,1,1, 11.972, 10446.029, 465.040, 52947.811 25/05/27,01:05:12,17,09,1, 11.9,1,1, 11.972, 10446.030, 465.058, 52947.794 25/05/27,01:05:12,18,09,1, 11.9,1,1, 11.972, 10446.040, 465.053, 52947.819 25/05/27,01:05:12,19,09,1, 11.9,1,1, 11.972, 10446.016, 465.056, 52947.835 25/05/27,01:05:13,00,09,1, 11.9,1,1, 11.972, 10446.008, 465.056, 52947.835 25/05/27,01:05:13,01,09,1, 11.9,1,1, 11.972, 10446.036, 465.038, 52947.844 25/05/27,01:05:13,02,09,1, 11.9,1,1, 11.972, 10446.009, 465.041, 52947.798 25/05/27,01:05:13,03,09,1, 11.9,1,1, 11.972, 10446.012, 465.063, 52947.795 25/05/27,01:05:13,04,09,1, 11.9,1,1, 11.972, 10446.013, 465.050, 52947.834 25/05/27,01:05:13,05,09,1, 11.9,1,1, 11.972, 10446.013, 465.085, 52947.858 25/05/27,01:05:13,06,09,1, 11.9,1,1, 11.972, 10446.014, 465.084, 52947.851 25/05/27,01:05:13,07,09,1, 11.9,1,1, 11.972, 10446.015, 465.057, 52947.770 25/05/27,01:05:13,08,09,1, 11.9,1,1, 11.972, 10445.995, 465.104, 52947.795 25/05/27,01:05:13,09,09,1, 11.9,1,1, 11.972, 10446.012, 465.088, 52947.792 25/05/27,01:05:13,10,09,1, 11.9,1,1, 11.972, 10446.029, 465.097, 52947.813 25/05/27,01:05:13,11,09,1, 11.9,1,1, 11.972, 10446.018, 465.104, 52947.844 25/05/27,01:05:13,12,09,1, 11.9,1,1, 11.972, 10446.019, 465.122, 52947.830 25/05/27,01:05:13,13,09,1, 11.9,1,1, 11.972, 10446.023, 465.117, 52947.804 25/05/27,01:05:13,14,09,1, 11.9,1,1, 11.972, 10446.017, 465.136, 52947.837 25/05/27,01:05:13,15,09,1, 11.9,1,1, 11.972, 10446.011, 465.142, 52947.847 25/05/27,01:05:13,16,09,1, 11.9,1,1, 11.972, 10446.024, 465.149, 52947.794 25/05/27,01:05:13,17,09,1, 11.9,1,1, 11.972, 10446.029, 465.152, 52947.892 25/05/27,01:05:13,18,09,1, 11.9,1,1, 11.972, 10446.007, 465.154, 52947.859 25/05/27,01:05:13,19,09,1, 11.9,1,1, 11.972, 10446.012, 465.165, 52947.890 25/05/27,01:05:14,00,10,1, 12.0,1,1, 11.975, 10446.008, 465.165, 52947.890 25/05/27,01:05:14,01,10,1, 12.0,1,1, 11.975, 10446.013, 465.168, 52947.864 25/05/27,01:05:14,02,10,1, 12.0,1,1, 11.975, 10445.991, 465.199, 52947.832 25/05/27,01:05:14,03,10,1, 12.0,1,1, 11.975, 10446.016, 465.204, 52947.874 25/05/27,01:05:14,04,10,1, 12.0,1,1, 11.975, 10445.992, 465.178, 52947.866 25/05/27,01:05:14,05,10,1, 12.0,1,1, 11.975, 10445.989, 465.195, 52947.861 25/05/27,01:05:14,06,10,1, 12.0,1,1, 11.975, 10446.007, 465.181, 52947.859 25/05/27,01:05:14,07,10,1, 12.0,1,1, 11.975, 10445.978, 465.187, 52947.867 25/05/27,01:05:14,08,10,1, 12.0,1,1, 11.975, 10446.005, 465.205, 52947.880 25/05/27,01:05:14,09,10,1, 12.0,1,1, 11.975, 10446.005, 465.200, 52947.932 25/05/27,01:05:14,10,10,1, 12.0,1,1, 11.975, 10446.006, 465.220, 52947.868 25/05/27,01:05:14,11,10,1, 12.0,1,1, 11.975, 10445.997, 465.205, 52947.881 25/05/27,01:05:14,12,10,1, 12.0,1,1, 11.975, 10445.990, 465.221, 52947.882 25/05/27,01:05:14,13,10,1, 12.0,1,1, 11.975, 10445.989, 465.240, 52947.924 25/05/27,01:05:14,14,10,1, 12.0,1,1, 11.975, 10446.002, 465.230, 52947.924 25/05/27,01:05:14,15,10,1, 12.0,1,1, 11.975, 10445.982, 465.235, 52947.885 25/05/27,01:05:14,16,10,1, 12.0,1,1, 11.975, 10445.985, 465.247, 52947.897 25/05/27,01:05:14,17,10,1, 12.0,1,1, 11.975, 10445.994, 465.258, 52947.944 25/05/27,01:05:14,18,10,1, 12.0,1,1, 11.975, 10445.994, 465.259, 52947.939 25/05/27,01:05:14,19,10,1, 12.0,1,1, 11.975, 10445.989, 465.268, 52947.912 25/05/27,01:05:15,00,10,1, 11.9,1,1, 11.972, 10445.983, 465.268, 52947.912 25/05/27,01:05:15,01,10,1, 11.9,1,1, 11.972, 10445.997, 465.276, 52947.898 25/05/27,01:05:15,02,10,1, 11.9,1,1, 11.972, 10445.965, 465.279, 52947.935 25/05/27,01:05:15,03,10,1, 11.9,1,1, 11.972, 10445.978, 465.267, 52947.886 25/05/27,01:05:15,04,10,1, 11.9,1,1, 11.972, 10445.973, 465.305, 52947.904 25/05/27,01:05:15,05,10,1, 11.9,1,1, 11.972, 10445.945, 465.296, 52948.138 25/05/27,01:05:15,06,10,1, 11.9,1,1, 11.972, 10446.000, 465.299, 52947.990 25/05/27,01:05:15,07,10,1, 11.9,1,1, 11.972, 10445.993, 465.293, 52947.963 25/05/27,01:05:15,08,10,1, 11.9,1,1, 11.972, 10445.961, 465.313, 52947.870 25/05/27,01:05:15,09,10,1, 11.9,1,1, 11.972, 10445.987, 465.303, 52947.965 25/05/27,01:05:15,10,10,1, 11.9,1,1, 11.972, 10445.960, 465.308, 52947.908 25/05/27,01:05:15,11,10,1, 11.9,1,1, 11.972, 10445.955, 465.314, 52947.910 25/05/27,01:05:15,12,10,1, 11.9,1,1, 11.972, 10445.989, 465.309, 52947.895 25/05/27,01:05:15,13,10,1, 11.9,1,1, 11.972, 10445.941, 465.319, 52947.899 25/05/27,01:05:15,14,10,1, 11.9,1,1, 11.972, 10445.959, 465.343, 52947.983 25/05/27,01:05:15,15,10,1, 11.9,1,1, 11.972, 10445.955, 465.329, 52947.962 25/05/27,01:05:15,16,10,1, 11.9,1,1, 11.972, 10445.961, 465.322, 52947.926 25/05/27,01:05:15,17,10,1, 11.9,1,1, 11.972, 10445.962, 465.339, 52948.008 25/05/27,01:05:15,18,10,1, 11.9,1,1, 11.972, 10445.963, 465.334, 52947.947 25/05/27,01:05:15,19,10,1, 11.9,1,1, 11.972, 10445.958, 465.330, 52947.938 25/05/27,01:05:16,00,10,1, 11.8,1,1, 11.970, 10445.950, 465.330, 52947.938 25/05/27,01:05:16,01,10,1, 11.8,1,1, 11.970, 10445.945, 465.348, 52947.986 25/05/27,01:05:16,02,10,1, 11.8,1,1, 11.970, 10445.950, 465.375, 52948.021 25/05/27,01:05:16,03,10,1, 11.8,1,1, 11.970, 10445.957, 465.363, 52947.990 25/05/27,01:05:16,04,10,1, 11.8,1,1, 11.970, 10445.969, 465.378, 52948.044 25/05/27,01:05:16,05,10,1, 11.8,1,1, 11.970, 10445.967, 465.373, 52947.925 25/05/27,01:05:16,06,10,1, 11.8,1,1, 11.970, 10445.940, 465.358, 52947.908 25/05/27,01:05:16,07,10,1, 11.8,1,1, 11.970, 10445.945, 465.381, 52947.953 25/05/27,01:05:16,08,10,1, 11.8,1,1, 11.970, 10445.940, 465.390, 52947.988 25/05/27,01:05:16,09,10,1, 11.8,1,1, 11.970, 10445.945, 465.390, 52947.946 25/05/27,01:05:16,10,10,1, 11.8,1,1, 11.970, 10445.946, 465.388, 52947.896 25/05/27,01:05:16,11,10,1, 11.8,1,1, 11.970, 10445.950, 465.398, 52947.959 25/05/27,01:05:16,12,10,1, 11.8,1,1, 11.970, 10445.951, 465.419, 52947.950 25/05/27,01:05:16,13,10,1, 11.8,1,1, 11.970, 10445.929, 465.429, 52947.970 25/05/27,01:05:16,14,10,1, 11.8,1,1, 11.970, 10445.935, 465.407, 52947.948 25/05/27,01:05:16,15,10,1, 11.8,1,1, 11.970, 10445.932, 465.439, 52947.982 25/05/27,01:05:16,16,10,1, 11.8,1,1, 11.970, 10445.929, 465.417, 52947.976 25/05/27,01:05:16,17,10,1, 11.8,1,1, 11.970, 10445.924, 465.440, 52947.949 25/05/27,01:05:16,18,10,1, 11.8,1,1, 11.970, 10445.921, 465.437, 52948.002 25/05/27,01:05:16,19,10,1, 11.8,1,1, 11.970, 10445.921, 465.432, 52947.979 25/05/27,01:05:17,00,10,1, 12.0,1,1, 11.969, 10445.917, 465.432, 52947.979 25/05/27,01:05:17,01,10,1, 12.0,1,1, 11.969, 10445.913, 465.442, 52948.031 25/05/27,01:05:17,02,10,1, 12.0,1,1, 11.969, 10445.917, 465.454, 52947.986 25/05/27,01:05:17,03,10,1, 12.0,1,1, 11.969, 10445.908, 465.453, 52947.980 25/05/27,01:05:17,04,10,1, 12.0,1,1, 11.969, 10445.935, 465.450, 52947.961 25/05/27,01:05:17,05,10,1, 12.0,1,1, 11.969, 10445.924, 465.485, 52947.962 25/05/27,01:05:17,06,10,1, 12.0,1,1, 11.969, 10445.921, 465.479, 52947.944 25/05/27,01:05:17,07,10,1, 12.0,1,1, 11.969, 10445.935, 465.463, 52947.944 25/05/27,01:05:17,08,10,1, 12.0,1,1, 11.969, 10445.885, 465.463, 52947.995 25/05/27,01:05:17,09,10,1, 12.0,1,1, 11.969, 10445.903, 465.494, 52948.012 25/05/27,01:05:17,10,10,1, 12.0,1,1, 11.969, 10445.920, 465.502, 52948.024 25/05/27,01:05:17,11,10,1, 12.0,1,1, 11.969, 10445.937, 465.503, 52948.025 25/05/27,01:05:17,12,10,1, 12.0,1,1, 11.969, 10445.911, 465.511, 52948.035 25/05/27,01:05:17,13,10,1, 12.0,1,1, 11.969, 10445.903, 465.527, 52947.993 25/05/27,01:05:17,14,10,1, 12.0,1,1, 11.969, 10445.913, 465.519, 52947.989 25/05/27,01:05:17,15,10,1, 12.0,1,1, 11.969, 10445.892, 465.525, 52948.012 25/05/27,01:05:17,16,10,1, 12.0,1,1, 11.969, 10445.909, 465.521, 52948.027 25/05/27,01:05:17,17,10,1, 12.0,1,1, 11.969, 10445.896, 465.517, 52947.951 25/05/27,01:05:17,18,10,1, 12.0,1,1, 11.969, 10445.908, 465.537, 52948.009 25/05/27,01:05:17,19,10,1, 12.0,1,1, 11.969, 10445.885, 465.539, 52947.968 25/05/27,01:05:18,00,10,1, 12.0,1,1, 11.970, 10445.883, 465.539, 52947.968 25/05/27,01:05:18,01,10,1, 12.0,1,1, 11.970, 10445.896, 465.555, 52947.981 25/05/27,01:05:18,02,10,1, 12.0,1,1, 11.970, 10445.891, 465.543, 52948.023 25/05/27,01:05:18,03,10,1, 12.0,1,1, 11.970, 10445.893, 465.573, 52948.106 25/05/27,01:05:18,04,10,1, 12.0,1,1, 11.970, 10445.896, 465.560, 52948.030 25/05/27,01:05:18,05,10,1, 12.0,1,1, 11.970, 10445.889, 465.568, 52948.007 25/05/27,01:05:18,06,10,1, 12.0,1,1, 11.970, 10445.897, 465.574, 52948.051 25/05/27,01:05:18,07,10,1, 12.0,1,1, 11.970, 10445.904, 465.557, 52947.989 25/05/27,01:05:18,08,10,1, 12.0,1,1, 11.970, 10445.887, 465.606, 52948.034 25/05/27,01:05:18,09,10,1, 12.0,1,1, 11.970, 10445.897, 465.596, 52948.016 25/05/27,01:05:18,10,10,1, 12.0,1,1, 11.970, 10445.886, 465.587, 52947.948 25/05/27,01:05:18,11,10,1, 12.0,1,1, 11.970, 10445.880, 465.628, 52948.032 25/05/27,01:05:18,12,10,1, 12.0,1,1, 11.970, 10445.902, 465.588, 52948.067 25/05/27,01:05:18,13,10,1, 12.0,1,1, 11.970, 10445.855, 465.610, 52948.041 25/05/27,01:05:18,14,10,1, 12.0,1,1, 11.970, 10445.892, 465.623, 52948.058 25/05/27,01:05:18,15,10,1, 12.0,1,1, 11.970, 10445.884, 465.588, 52948.079 25/05/27,01:05:18,16,10,1, 12.0,1,1, 11.970, 10445.861, 465.614, 52948.078 25/05/27,01:05:18,17,10,1, 12.0,1,1, 11.970, 10445.859, 465.607, 52948.012 25/05/27,01:05:18,18,10,1, 12.0,1,1, 11.970, 10445.885, 465.616, 52947.889 25/05/27,01:05:18,19,10,1, 12.0,1,1, 11.970, 10445.863, 465.649, 52948.080 25/05/27,01:05:19,00,10,1, 12.0,1,1, 11.971, 10445.858, 465.649, 52948.080 25/05/27,01:05:19,01,10,1, 12.0,1,1, 11.971, 10445.893, 465.648, 52948.123 25/05/27,01:05:19,02,10,1, 12.0,1,1, 11.971, 10445.861, 465.650, 52948.015 25/05/27,01:05:19,03,10,1, 12.0,1,1, 11.971, 10445.858, 465.668, 52948.054 25/05/27,01:05:19,04,10,1, 12.0,1,1, 11.971, 10445.873, 465.675, 52948.028 25/05/27,01:05:19,05,10,1, 12.0,1,1, 11.971, 10445.874, 465.672, 52948.054 25/05/27,01:05:19,06,10,1, 12.0,1,1, 11.971, 10445.880, 465.696, 52948.107 25/05/27,01:05:19,07,10,1, 12.0,1,1, 11.971, 10445.871, 465.708, 52948.074 25/05/27,01:05:19,08,10,1, 12.0,1,1, 11.971, 10445.860, 465.671, 52948.067 25/05/27,01:05:19,09,10,1, 12.0,1,1, 11.971, 10445.872, 465.683, 52948.084 25/05/27,01:05:19,10,10,1, 12.0,1,1, 11.971, 10445.874, 465.679, 52948.104 25/05/27,01:05:19,11,10,1, 12.0,1,1, 11.971, 10445.861, 465.672, 52948.078 25/05/27,01:05:19,12,10,1, 12.0,1,1, 11.971, 10445.877, 465.709, 52948.094 25/05/27,01:05:19,13,10,1, 12.0,1,1, 11.971, 10445.871, 465.698, 52948.035 25/05/27,01:05:19,14,10,1, 12.0,1,1, 11.971, 10445.867, 465.683, 52948.018 25/05/27,01:05:19,15,10,1, 12.0,1,1, 11.971, 10445.867, 465.713, 52948.100 25/05/27,01:05:19,16,10,1, 12.0,1,1, 11.971, 10445.884, 465.720, 52948.080 25/05/27,01:05:19,17,10,1, 12.0,1,1, 11.971, 10445.868, 465.707, 52948.060 25/05/27,01:05:19,18,10,1, 12.0,1,1, 11.971, 10445.849, 465.716, 52948.076 25/05/27,01:05:19,19,10,1, 12.0,1,1, 11.971, 10445.845, 465.691, 52948.094 25/05/27,01:05:20,00,11,1, 12.0,1,1, 11.970, 10445.842, 465.691, 52948.094 25/05/27,01:05:20,01,11,1, 12.0,1,1, 11.970, 10445.854, 465.728, 52948.060 25/05/27,01:05:20,02,11,1, 12.0,1,1, 11.970, 10445.837, 465.726, 52948.059 25/05/27,01:05:20,03,11,1, 12.0,1,1, 11.970, 10445.828, 465.729, 52948.072 25/05/27,01:05:20,04,11,1, 12.0,1,1, 11.970, 10445.829, 465.731, 52948.083 25/05/27,01:05:20,05,11,1, 12.0,1,1, 11.970, 10445.841, 465.736, 52948.099 25/05/27,01:05:20,06,11,1, 12.0,1,1, 11.970, 10445.827, 465.751, 52948.133 25/05/27,01:05:20,07,11,1, 12.0,1,1, 11.970, 10445.816, 465.753, 52948.121 25/05/27,01:05:20,08,11,1, 12.0,1,1, 11.970, 10445.831, 465.746, 52948.086 25/05/27,01:05:20,09,11,1, 12.0,1,1, 11.970, 10445.827, 465.752, 52948.132 25/05/27,01:05:20,10,11,1, 12.0,1,1, 11.970, 10445.821, 465.774, 52948.154 25/05/27,01:05:20,11,11,1, 12.0,1,1, 11.970, 10445.808, 465.758, 52948.096 25/05/27,01:05:20,12,11,1, 12.0,1,1, 11.970, 10445.835, 465.756, 52948.152 25/05/27,01:05:20,13,11,1, 12.0,1,1, 11.970, 10445.793, 465.762, 52948.038 25/05/27,01:05:20,14,11,1, 12.0,1,1, 11.970, 10445.838, 465.780, 52948.161 25/05/27,01:05:20,15,11,1, 12.0,1,1, 11.970, 10445.836, 465.793, 52948.121 25/05/27,01:05:20,16,11,1, 12.0,1,1, 11.970, 10445.823, 465.816, 52948.095 25/05/27,01:05:20,17,11,1, 12.0,1,1, 11.970, 10445.823, 465.814, 52948.149 25/05/27,01:05:20,18,11,1, 12.0,1,1, 11.970, 10445.828, 465.809, 52948.179 25/05/27,01:05:20,19,11,1, 12.0,1,1, 11.970, 10445.786, 465.821, 52948.162 25/05/27,01:05:21,00,11,1, 11.9,1,1, 11.967, 10445.783, 465.821, 52948.162 25/05/27,01:05:21,01,11,1, 11.9,1,1, 11.967, 10445.855, 465.831, 52948.162 25/05/27,01:05:21,02,11,1, 11.9,1,1, 11.967, 10445.817, 465.808, 52948.144 25/05/27,01:05:21,03,11,1, 11.9,1,1, 11.967, 10445.805, 465.831, 52948.160 25/05/27,01:05:21,04,11,1, 11.9,1,1, 11.967, 10445.788, 465.831, 52948.100 25/05/27,01:05:21,05,11,1, 11.9,1,1, 11.967, 10445.801, 465.846, 52948.151 25/05/27,01:05:21,06,11,1, 11.9,1,1, 11.967, 10445.797, 465.834, 52948.121 25/05/27,01:05:21,07,11,1, 11.9,1,1, 11.967, 10445.790, 465.845, 52948.144 25/05/27,01:05:21,08,11,1, 11.9,1,1, 11.967, 10445.775, 465.845, 52948.117 25/05/27,01:05:21,09,11,1, 11.9,1,1, 11.967, 10445.779, 465.856, 52948.121 25/05/27,01:05:21,10,11,1, 11.9,1,1, 11.967, 10445.782, 465.862, 52948.154 25/05/27,01:05:21,11,11,1, 11.9,1,1, 11.967, 10445.768, 465.892, 52948.209 25/05/27,01:05:21,12,11,1, 11.9,1,1, 11.967, 10445.791, 465.882, 52948.182 25/05/27,01:05:21,13,11,1, 11.9,1,1, 11.967, 10445.807, 465.863, 52947.993 25/05/27,01:05:21,14,11,1, 11.9,1,1, 11.967, 10445.793, 465.888, 52948.088 25/05/27,01:05:21,15,11,1, 11.9,1,1, 11.967, 10445.774, 465.885, 52948.082 25/05/27,01:05:21,16,11,1, 11.9,1,1, 11.967, 10445.771, 465.917, 52948.177 25/05/27,01:05:21,17,11,1, 11.9,1,1, 11.967, 10445.765, 465.891, 52948.107 25/05/27,01:05:21,18,11,1, 11.9,1,1, 11.967, 10445.778, 465.912, 52948.152 25/05/27,01:05:21,19,11,1, 11.9,1,1, 11.967, 10445.748, 465.916, 52948.115 25/05/27,01:05:22,00,10,1, 11.9,1,1, 11.973, 10445.741, 465.916, 52948.115 25/05/27,01:05:22,01,10,1, 11.9,1,1, 11.973, 10445.753, 465.936, 52948.160 25/05/27,01:05:22,02,10,1, 11.9,1,1, 11.973, 10445.736, 465.951, 52948.035 25/05/27,01:05:22,03,10,1, 11.9,1,1, 11.973, 10445.687, 465.954, 52948.176 25/05/27,01:05:22,04,10,1, 11.9,1,1, 11.973, 10445.726, 465.965, 52948.214 25/05/27,01:05:22,05,10,1, 11.9,1,1, 11.973, 10445.699, 465.967, 52948.182 25/05/27,01:05:22,06,10,1, 11.9,1,1, 11.973, 10445.717, 465.984, 52948.199 25/05/27,01:05:22,07,10,1, 11.9,1,1, 11.973, 10445.716, 465.984, 52948.213 25/05/27,01:05:22,08,10,1, 11.9,1,1, 11.973, 10445.713, 465.966, 52948.179 25/05/27,01:05:22,09,10,1, 11.9,1,1, 11.973, 10445.713, 466.007, 52948.185 25/05/27,01:05:22,10,10,1, 11.9,1,1, 11.973, 10445.720, 465.983, 52948.194 25/05/27,01:05:22,11,10,1, 11.9,1,1, 11.973, 10445.728, 466.003, 52948.202 25/05/27,01:05:22,12,10,1, 11.9,1,1, 11.973, 10445.694, 466.006, 52948.196 25/05/27,01:05:22,13,10,1, 11.9,1,1, 11.973, 10445.695, 466.024, 52948.177 25/05/27,01:05:22,14,10,1, 11.9,1,1, 11.973, 10445.672, 466.039, 52948.232 25/05/27,01:05:22,15,10,1, 11.9,1,1, 11.973, 10445.673, 466.039, 52948.174 25/05/27,01:05:22,16,10,1, 11.9,1,1, 11.973, 10445.695, 466.051, 52948.178 25/05/27,01:05:22,17,10,1, 11.9,1,1, 11.973, 10445.672, 466.036, 52948.148 25/05/27,01:05:22,18,10,1, 11.9,1,1, 11.973, 10445.672, 466.064, 52948.166 25/05/27,01:05:22,19,10,1, 11.9,1,1, 11.973, 10445.665, 466.047, 52948.180 25/05/27,01:05:23,00,11,1, 11.9,1,1, 11.972, 10445.658, 466.047, 52948.180 25/05/27,01:05:23,01,11,1, 11.9,1,1, 11.972, 10445.658, 466.060, 52948.224 25/05/27,01:05:23,02,11,1, 11.9,1,1, 11.972, 10445.639, 466.043, 52948.207 25/05/27,01:05:23,03,11,1, 11.9,1,1, 11.972, 10445.638, 466.076, 52948.175 25/05/27,01:05:23,04,11,1, 11.9,1,1, 11.972, 10445.645, 466.078, 52948.216 25/05/27,01:05:23,05,11,1, 11.9,1,1, 11.972, 10445.614, 466.096, 52948.186 25/05/27,01:05:23,06,11,1, 11.9,1,1, 11.972, 10445.633, 466.096, 52948.188 25/05/27,01:05:23,07,11,1, 11.9,1,1, 11.972, 10445.656, 466.094, 52948.225 25/05/27,01:05:23,08,11,1, 11.9,1,1, 11.972, 10445.620, 466.134, 52948.255 25/05/27,01:05:23,09,11,1, 11.9,1,1, 11.972, 10445.600, 466.115, 52948.227 25/05/27,01:05:23,10,11,1, 11.9,1,1, 11.972, 10445.598, 466.108, 52948.274 25/05/27,01:05:23,11,11,1, 11.9,1,1, 11.972, 10445.578, 466.133, 52948.299 25/05/27,01:05:23,12,11,1, 11.9,1,1, 11.972, 10445.594, 466.116, 52948.195 25/05/27,01:05:23,13,11,1, 11.9,1,1, 11.972, 10445.595, 466.125, 52948.212 25/05/27,01:05:23,14,11,1, 11.9,1,1, 11.972, 10445.570, 466.119, 52948.233 25/05/27,01:05:23,15,11,1, 11.9,1,1, 11.972, 10445.584, 466.138, 52948.220 25/05/27,01:05:23,16,11,1, 11.9,1,1, 11.972, 10445.590, 466.148, 52948.279 25/05/27,01:05:23,17,11,1, 11.9,1,1, 11.972, 10445.582, 466.149, 52948.191 25/05/27,01:05:23,18,11,1, 11.9,1,1, 11.972, 10445.546, 466.179, 52948.201 25/05/27,01:05:23,19,11,1, 11.9,1,1, 11.972, 10445.582, 466.174, 52948.258 25/05/27,01:05:24,00,10,1, 11.9,1,1, 11.968, 10445.575, 466.174, 52948.258 25/05/27,01:05:24,01,10,1, 11.9,1,1, 11.968, 10445.555, 466.183, 52948.234 25/05/27,01:05:24,02,10,1, 11.9,1,1, 11.968, 10445.556, 466.197, 52948.254 25/05/27,01:05:24,03,10,1, 11.9,1,1, 11.968, 10445.557, 466.218, 52948.206 25/05/27,01:05:24,04,10,1, 11.9,1,1, 11.968, 10445.530, 466.223, 52948.197 25/05/27,01:05:24,05,10,1, 11.9,1,1, 11.968, 10445.535, 466.212, 52948.253 25/05/27,01:05:24,06,10,1, 11.9,1,1, 11.968, 10445.537, 466.234, 52948.180 25/05/27,01:05:24,07,10,1, 11.9,1,1, 11.968, 10445.524, 466.225, 52948.225 25/05/27,01:05:24,08,10,1, 11.9,1,1, 11.968, 10445.519, 466.232, 52948.271 25/05/27,01:05:24,09,10,1, 11.9,1,1, 11.968, 10445.516, 466.254, 52948.258 25/05/27,01:05:24,10,10,1, 11.9,1,1, 11.968, 10445.499, 466.239, 52948.294 25/05/27,01:05:24,11,10,1, 11.9,1,1, 11.968, 10445.492, 466.275, 52948.337 25/05/27,01:05:24,12,10,1, 11.9,1,1, 11.968, 10445.475, 466.251, 52948.315 25/05/27,01:05:24,13,10,1, 11.9,1,1, 11.968, 10445.486, 466.285, 52948.282 25/05/27,01:05:24,14,10,1, 11.9,1,1, 11.968, 10445.479, 466.270, 52948.269 25/05/27,01:05:24,15,10,1, 11.9,1,1, 11.968, 10445.486, 466.281, 52948.315 25/05/27,01:05:24,16,10,1, 11.9,1,1, 11.968, 10445.480, 466.294, 52948.293 25/05/27,01:05:24,17,10,1, 11.9,1,1, 11.968, 10445.467, 466.286, 52948.281 25/05/27,01:05:24,18,10,1, 11.9,1,1, 11.968, 10445.458, 466.301, 52948.231 25/05/27,01:05:24,19,10,1, 11.9,1,1, 11.968, 10445.441, 466.320, 52948.298 25/05/27,01:05:25,00,10,1, 11.9,1,1, 11.974, 10445.441, 466.320, 52948.298 25/05/27,01:05:25,01,10,1, 11.9,1,1, 11.974, 10445.444, 466.315, 52948.322 25/05/27,01:05:25,02,10,1, 11.9,1,1, 11.974, 10445.441, 466.316, 52948.221 25/05/27,01:05:25,03,10,1, 11.9,1,1, 11.974, 10445.440, 466.314, 52948.247 25/05/27,01:05:25,04,10,1, 11.9,1,1, 11.974, 10445.427, 466.338, 52948.319 25/05/27,01:05:25,05,10,1, 11.9,1,1, 11.974, 10445.425, 466.338, 52948.317 25/05/27,01:05:25,06,10,1, 11.9,1,1, 11.974, 10445.417, 466.360, 52948.325 25/05/27,01:05:25,07,10,1, 11.9,1,1, 11.974, 10445.443, 466.350, 52948.310 25/05/27,01:05:25,08,10,1, 11.9,1,1, 11.974, 10445.396, 466.362, 52948.336 25/05/27,01:05:25,09,10,1, 11.9,1,1, 11.974, 10445.415, 466.386, 52948.291 25/05/27,01:05:25,10,10,1, 11.9,1,1, 11.974, 10445.403, 466.371, 52948.332 25/05/27,01:05:25,11,10,1, 11.9,1,1, 11.974, 10445.391, 466.385, 52948.293 25/05/27,01:05:25,12,10,1, 11.9,1,1, 11.974, 10445.399, 466.396, 52948.273 25/05/27,01:05:25,13,10,1, 11.9,1,1, 11.974, 10445.395, 466.394, 52948.359 25/05/27,01:05:25,14,10,1, 11.9,1,1, 11.974, 10445.377, 466.408, 52948.294 25/05/27,01:05:25,15,10,1, 11.9,1,1, 11.974, 10445.381, 466.407, 52948.252 25/05/27,01:05:25,16,10,1, 11.9,1,1, 11.974, 10445.359, 466.404, 52948.267 25/05/27,01:05:25,17,10,1, 11.9,1,1, 11.974, 10445.365, 466.408, 52948.316 25/05/27,01:05:25,18,10,1, 11.9,1,1, 11.974, 10445.371, 466.411, 52948.246 25/05/27,01:05:25,19,10,1, 11.9,1,1, 11.974, 10445.380, 466.416, 52948.328 25/05/27,01:05:26,00,09,1, 11.9,1,1, 11.968, 10445.374, 466.416, 52948.328 25/05/27,01:05:26,01,09,1, 11.9,1,1, 11.968, 10445.369, 466.429, 52948.294 25/05/27,01:05:26,02,09,1, 11.9,1,1, 11.968, 10445.360, 466.466, 52948.357 25/05/27,01:05:26,03,09,1, 11.9,1,1, 11.968, 10445.347, 466.454, 52948.282 25/05/27,01:05:26,04,09,1, 11.9,1,1, 11.968, 10445.342, 466.435, 52948.330 25/05/27,01:05:26,05,09,1, 11.9,1,1, 11.968, 10445.347, 466.464, 52948.333 25/05/27,01:05:26,06,09,1, 11.9,1,1, 11.968, 10445.331, 466.431, 52948.256 25/05/27,01:05:26,07,09,1, 11.9,1,1, 11.968, 10445.333, 466.458, 52948.348 25/05/27,01:05:26,08,09,1, 11.9,1,1, 11.968, 10445.312, 466.456, 52948.354 25/05/27,01:05:26,09,09,1, 11.9,1,1, 11.968, 10445.331, 466.473, 52948.394 25/05/27,01:05:26,10,09,1, 11.9,1,1, 11.968, 10445.296, 466.466, 52948.328 25/05/27,01:05:26,11,09,1, 11.9,1,1, 11.968, 10445.317, 466.485, 52948.326 25/05/27,01:05:26,12,09,1, 11.9,1,1, 11.968, 10445.294, 466.494, 52948.424 25/05/27,01:05:26,13,09,1, 11.9,1,1, 11.968, 10445.299, 466.502, 52948.432 25/05/27,01:05:26,14,09,1, 11.9,1,1, 11.968, 10445.314, 466.486, 52948.341 25/05/27,01:05:26,15,09,1, 11.9,1,1, 11.968, 10445.284, 466.508, 52948.383 25/05/27,01:05:26,16,09,1, 11.9,1,1, 11.968, 10445.278, 466.524, 52948.401 25/05/27,01:05:26,17,09,1, 11.9,1,1, 11.968, 10445.258, 466.507, 52948.385 25/05/27,01:05:26,18,09,1, 11.9,1,1, 11.968, 10445.277, 466.522, 52948.367 25/05/27,01:05:26,19,09,1, 11.9,1,1, 11.968, 10445.283, 466.521, 52948.446 25/05/27,01:05:27,00,10,1, 12.0,1,1, 11.968, 10445.282, 466.521, 52948.446 25/05/27,01:05:27,01,10,1, 12.0,1,1, 11.968, 10445.260, 466.501, 52948.439 25/05/27,01:05:27,02,10,1, 12.0,1,1, 11.968, 10445.241, 466.527, 52948.404 25/05/27,01:05:27,03,10,1, 12.0,1,1, 11.968, 10445.232, 466.520, 52948.424 25/05/27,01:05:27,04,10,1, 12.0,1,1, 11.968, 10445.214, 466.550, 52948.416 25/05/27,01:05:27,05,10,1, 12.0,1,1, 11.968, 10445.233, 466.524, 52948.354 25/05/27,01:05:27,06,10,1, 12.0,1,1, 11.968, 10445.245, 466.515, 52948.311 25/05/27,01:05:27,07,10,1, 12.0,1,1, 11.968, 10445.228, 466.556, 52948.390 25/05/27,01:05:27,08,10,1, 12.0,1,1, 11.968, 10445.211, 466.549, 52948.383 25/05/27,01:05:27,09,10,1, 12.0,1,1, 11.968, 10445.212, 466.547, 52948.366 25/05/27,01:05:27,10,10,1, 12.0,1,1, 11.968, 10445.214, 466.554, 52948.366 25/05/27,01:05:27,11,10,1, 12.0,1,1, 11.968, 10445.207, 466.553, 52948.348 25/05/27,01:05:27,12,10,1, 12.0,1,1, 11.968, 10445.201, 466.559, 52948.387 25/05/27,01:05:27,13,10,1, 12.0,1,1, 11.968, 10445.205, 466.559, 52948.368 25/05/27,01:05:27,14,10,1, 12.0,1,1, 11.968, 10445.192, 466.577, 52948.384 25/05/27,01:05:27,15,10,1, 12.0,1,1, 11.968, 10445.222, 466.569, 52948.371 25/05/27,01:05:27,16,10,1, 12.0,1,1, 11.968, 10445.212, 466.591, 52948.349 25/05/27,01:05:27,17,10,1, 12.0,1,1, 11.968, 10445.213, 466.592, 52948.379 25/05/27,01:05:27,18,10,1, 12.0,1,1, 11.968, 10445.195, 466.580, 52948.378 25/05/27,01:05:27,19,10,1, 12.0,1,1, 11.968, 10445.194, 466.588, 52948.445 25/05/27,01:05:28,00,09,1, 12.0,1,1, 11.965, 10445.191, 466.588, 52948.445 25/05/27,01:05:28,01,09,1, 12.0,1,1, 11.965, 10445.191, 466.606, 52948.390 25/05/27,01:05:28,02,09,1, 12.0,1,1, 11.965, 10445.201, 466.606, 52948.395 25/05/27,01:05:28,03,09,1, 12.0,1,1, 11.965, 10445.185, 466.610, 52948.336 25/05/27,01:05:28,04,09,1, 12.0,1,1, 11.965, 10445.184, 466.633, 52948.423 25/05/27,01:05:28,05,09,1, 12.0,1,1, 11.965, 10445.173, 466.629, 52948.425 25/05/27,01:05:28,06,09,1, 12.0,1,1, 11.965, 10445.157, 466.646, 52948.436 25/05/27,01:05:28,07,09,1, 12.0,1,1, 11.965, 10445.151, 466.642, 52948.374 25/05/27,01:05:28,08,09,1, 12.0,1,1, 11.965, 10445.156, 466.635, 52948.368 25/05/27,01:05:28,09,09,1, 12.0,1,1, 11.965, 10445.147, 466.626, 52948.442 25/05/27,01:05:28,10,09,1, 12.0,1,1, 11.965, 10445.165, 466.652, 52948.412 25/05/27,01:05:28,11,09,1, 12.0,1,1, 11.965, 10445.145, 466.664, 52948.387 25/05/27,01:05:28,12,09,1, 12.0,1,1, 11.965, 10445.136, 466.663, 52948.384 25/05/27,01:05:28,13,09,1, 12.0,1,1, 11.965, 10445.141, 466.663, 52948.477 25/05/27,01:05:28,14,09,1, 12.0,1,1, 11.965, 10445.144, 466.669, 52948.423 25/05/27,01:05:28,15,09,1, 12.0,1,1, 11.965, 10445.135, 466.675, 52948.396 25/05/27,01:05:28,16,09,1, 12.0,1,1, 11.965, 10445.144, 466.672, 52948.422 25/05/27,01:05:28,17,09,1, 12.0,1,1, 11.965, 10445.126, 466.727, 52948.519 25/05/27,01:05:28,18,09,1, 12.0,1,1, 11.965, 10445.149, 466.707, 52948.466 25/05/27,01:05:28,19,09,1, 12.0,1,1, 11.965, 10445.124, 466.715, 52948.482 25/05/27,01:05:29,00,09,1, 11.9,1,1, 11.971, 10445.124, 466.715, 52948.482 25/05/27,01:05:29,01,09,1, 11.9,1,1, 11.971, 10445.134, 466.708, 52948.480 25/05/27,01:05:29,02,09,1, 11.9,1,1, 11.971, 10445.122, 466.716, 52948.455 25/05/27,01:05:29,03,09,1, 11.9,1,1, 11.971, 10445.126, 466.713, 52948.512 25/05/27,01:05:29,04,09,1, 11.9,1,1, 11.971, 10445.106, 466.750, 52948.488 25/05/27,01:05:29,05,09,1, 11.9,1,1, 11.971, 10445.131, 466.767, 52948.423 25/05/27,01:05:29,06,09,1, 11.9,1,1, 11.971, 10445.087, 466.731, 52948.493 25/05/27,01:05:29,07,09,1, 11.9,1,1, 11.971, 10445.082, 466.749, 52948.537 25/05/27,01:05:29,08,09,1, 11.9,1,1, 11.971, 10445.114, 466.764, 52948.540 25/05/27,01:05:29,09,09,1, 11.9,1,1, 11.971, 10445.112, 466.755, 52948.545 25/05/27,01:05:29,10,09,1, 11.9,1,1, 11.971, 10445.107, 466.781, 52948.501 25/05/27,01:05:29,11,09,1, 11.9,1,1, 11.971, 10445.077, 466.757, 52948.482 25/05/27,01:05:29,12,09,1, 11.9,1,1, 11.971, 10445.099, 466.798, 52948.535 25/05/27,01:05:29,13,09,1, 11.9,1,1, 11.971, 10445.064, 466.784, 52948.492 25/05/27,01:05:29,14,09,1, 11.9,1,1, 11.971, 10445.059, 466.804, 52948.576 25/05/27,01:05:29,15,09,1, 11.9,1,1, 11.971, 10445.055, 466.793, 52948.449 25/05/27,01:05:29,16,09,1, 11.9,1,1, 11.971, 10445.065, 466.792, 52948.539 25/05/27,01:05:29,17,09,1, 11.9,1,1, 11.971, 10445.064, 466.818, 52948.544 25/05/27,01:05:29,18,09,1, 11.9,1,1, 11.971, 10445.058, 466.812, 52948.484 25/05/27,01:05:29,19,09,1, 11.9,1,1, 11.971, 10445.034, 466.830, 52948.503 25/05/27,01:05:30,00,09,1, 12.0,1,1, 11.965, 10445.032, 466.830, 52948.503 25/05/27,01:05:30,01,09,1, 12.0,1,1, 11.965, 10445.062, 466.841, 52948.522 25/05/27,01:05:30,02,09,1, 12.0,1,1, 11.965, 10445.055, 466.841, 52948.534 25/05/27,01:05:30,03,09,1, 12.0,1,1, 11.965, 10445.047, 466.837, 52948.480 25/05/27,01:05:30,04,09,1, 12.0,1,1, 11.965, 10445.041, 466.873, 52948.532 25/05/27,01:05:30,05,09,1, 12.0,1,1, 11.965, 10445.039, 466.845, 52948.522 25/05/27,01:05:30,06,09,1, 12.0,1,1, 11.965, 10445.016, 466.847, 52948.572 25/05/27,01:05:30,07,09,1, 12.0,1,1, 11.965, 10445.003, 466.864, 52948.642 25/05/27,01:05:30,08,09,1, 12.0,1,1, 11.965, 10445.018, 466.871, 52948.691 25/05/27,01:05:30,09,09,1, 12.0,1,1, 11.965, 10445.020, 466.871, 52948.576 25/05/27,01:05:30,10,09,1, 12.0,1,1, 11.965, 10445.008, 466.881, 52948.576 25/05/27,01:05:30,11,09,1, 12.0,1,1, 11.965, 10445.022, 466.882, 52948.572 25/05/27,01:05:30,12,09,1, 12.0,1,1, 11.965, 10445.002, 466.904, 52948.556 25/05/27,01:05:30,13,09,1, 12.0,1,1, 11.965, 10444.990, 466.890, 52948.557 25/05/27,01:05:30,14,09,1, 12.0,1,1, 11.965, 10444.975, 466.887, 52948.588 25/05/27,01:05:30,15,09,1, 12.0,1,1, 11.965, 10444.971, 466.905, 52948.544 25/05/27,01:05:30,16,09,1, 12.0,1,1, 11.965, 10444.964, 466.905, 52948.566 25/05/27,01:05:30,17,09,1, 12.0,1,1, 11.965, 10444.976, 466.906, 52948.551 25/05/27,01:05:30,18,09,1, 12.0,1,1, 11.965, 10444.963, 466.929, 52948.607 25/05/27,01:05:30,19,09,1, 12.0,1,1, 11.965, 10444.961, 466.933, 52948.601 25/05/27,01:05:31,00,10,1, 11.8,1,1, 11.967, 10444.957, 466.933, 52948.601 25/05/27,01:05:31,01,10,1, 11.8,1,1, 11.967, 10444.950, 466.938, 52948.558 25/05/27,01:05:31,02,10,1, 11.8,1,1, 11.967, 10444.924, 466.953, 52948.610 25/05/27,01:05:31,03,10,1, 11.8,1,1, 11.967, 10444.949, 466.964, 52948.645 25/05/27,01:05:31,04,10,1, 11.8,1,1, 11.967, 10444.935, 466.947, 52948.585 25/05/27,01:05:31,05,10,1, 11.8,1,1, 11.967, 10444.928, 466.958, 52948.643 25/05/27,01:05:31,06,10,1, 11.8,1,1, 11.967, 10444.932, 466.977, 52948.590 25/05/27,01:05:31,07,10,1, 11.8,1,1, 11.967, 10444.932, 466.966, 52948.567 25/05/27,01:05:31,08,10,1, 11.8,1,1, 11.967, 10444.913, 466.974, 52948.627 25/05/27,01:05:31,09,10,1, 11.8,1,1, 11.967, 10444.949, 466.974, 52948.576 25/05/27,01:05:31,10,10,1, 11.8,1,1, 11.967, 10444.933, 466.987, 52948.560 25/05/27,01:05:31,11,10,1, 11.8,1,1, 11.967, 10444.916, 467.013, 52948.599 25/05/27,01:05:31,12,10,1, 11.8,1,1, 11.967, 10444.903, 467.013, 52948.574 25/05/27,01:05:31,13,10,1, 11.8,1,1, 11.967, 10444.913, 467.020, 52948.604 25/05/27,01:05:31,14,10,1, 11.8,1,1, 11.967, 10444.879, 467.010, 52948.662 25/05/27,01:05:31,15,10,1, 11.8,1,1, 11.967, 10444.901, 467.022, 52948.617 25/05/27,01:05:31,16,10,1, 11.8,1,1, 11.967, 10444.889, 467.037, 52948.608 25/05/27,01:05:31,17,10,1, 11.8,1,1, 11.967, 10444.881, 467.036, 52948.649 25/05/27,01:05:31,18,10,1, 11.8,1,1, 11.967, 10444.897, 467.035, 52948.589 25/05/27,01:05:31,19,10,1, 11.8,1,1, 11.967, 10444.885, 467.061, 52948.627 25/05/27,01:05:32,00,10,1, 11.9,1,1, 11.968, 10444.882, 467.061, 52948.627 25/05/27,01:05:32,01,10,1, 11.9,1,1, 11.968, 10444.883, 467.079, 52948.597 25/05/27,01:05:32,02,10,1, 11.9,1,1, 11.968, 10444.857, 467.081, 52948.650 25/05/27,01:05:32,03,10,1, 11.9,1,1, 11.968, 10444.855, 467.072, 52948.611 25/05/27,01:05:32,04,10,1, 11.9,1,1, 11.968, 10444.861, 467.057, 52948.673 25/05/27,01:05:32,05,10,1, 11.9,1,1, 11.968, 10444.855, 467.082, 52948.664 25/05/27,01:05:32,06,10,1, 11.9,1,1, 11.968, 10444.827, 467.076, 52948.642 25/05/27,01:05:32,07,10,1, 11.9,1,1, 11.968, 10444.832, 467.104, 52948.676 25/05/27,01:05:32,08,10,1, 11.9,1,1, 11.968, 10444.834, 467.100, 52948.598 25/05/27,01:05:32,09,10,1, 11.9,1,1, 11.968, 10444.821, 467.092, 52948.617 25/05/27,01:05:32,10,10,1, 11.9,1,1, 11.968, 10444.848, 467.109, 52948.602 25/05/27,01:05:32,11,10,1, 11.9,1,1, 11.968, 10444.837, 467.112, 52948.658 25/05/27,01:05:32,12,10,1, 11.9,1,1, 11.968, 10444.815, 467.140, 52948.621 25/05/27,01:05:32,13,10,1, 11.9,1,1, 11.968, 10444.792, 467.141, 52948.651 25/05/27,01:05:32,14,10,1, 11.9,1,1, 11.968, 10444.796, 467.135, 52948.674 25/05/27,01:05:32,15,10,1, 11.9,1,1, 11.968, 10444.817, 467.156, 52948.729 25/05/27,01:05:32,16,10,1, 11.9,1,1, 11.968, 10444.812, 467.172, 52948.687 25/05/27,01:05:32,17,10,1, 11.9,1,1, 11.968, 10444.774, 467.172, 52948.689 25/05/27,01:05:32,18,10,1, 11.9,1,1, 11.968, 10444.788, 467.144, 52948.649 25/05/27,01:05:32,19,10,1, 11.9,1,1, 11.968, 10444.796, 467.151, 52948.704 25/05/27,01:05:33,00,09,1, 11.9,1,1, 11.968, 10444.790, 467.151, 52948.704 25/05/27,01:05:33,01,09,1, 11.9,1,1, 11.968, 10444.779, 467.171, 52948.631 25/05/27,01:05:33,02,09,1, 11.9,1,1, 11.968, 10444.776, 467.175, 52948.726 25/05/27,01:05:33,03,09,1, 11.9,1,1, 11.968, 10444.779, 467.178, 52948.661 25/05/27,01:05:33,04,09,1, 11.9,1,1, 11.968, 10444.757, 467.182, 52948.637 25/05/27,01:05:33,05,09,1, 11.9,1,1, 11.968, 10444.763, 467.192, 52948.686 25/05/27,01:05:33,06,09,1, 11.9,1,1, 11.968, 10444.769, 467.208, 52948.650 25/05/27,01:05:33,07,09,1, 11.9,1,1, 11.968, 10444.755, 467.249, 52948.731 25/05/27,01:05:33,08,09,1, 11.9,1,1, 11.968, 10444.727, 467.226, 52948.689 25/05/27,01:05:33,09,09,1, 11.9,1,1, 11.968, 10444.738, 467.219, 52948.644 25/05/27,01:05:33,10,09,1, 11.9,1,1, 11.968, 10444.738, 467.239, 52948.748 25/05/27,01:05:33,11,09,1, 11.9,1,1, 11.968, 10444.713, 467.253, 52948.746 25/05/27,01:05:33,12,09,1, 11.9,1,1, 11.968, 10444.724, 467.234, 52948.660 25/05/27,01:05:33,13,09,1, 11.9,1,1, 11.968, 10444.721, 467.247, 52948.678 25/05/27,01:05:33,14,09,1, 11.9,1,1, 11.968, 10444.706, 467.275, 52948.664 25/05/27,01:05:33,15,09,1, 11.9,1,1, 11.968, 10444.700, 467.251, 52948.750 25/05/27,01:05:33,16,09,1, 11.9,1,1, 11.968, 10444.701, 467.264, 52948.765 25/05/27,01:05:33,17,09,1, 11.9,1,1, 11.968, 10444.724, 467.274, 52948.752 25/05/27,01:05:33,18,09,1, 11.9,1,1, 11.968, 10444.700, 467.277, 52948.742 25/05/27,01:05:33,19,09,1, 11.9,1,1, 11.968, 10444.692, 467.264, 52948.744 25/05/27,01:05:34,00,09,1, 11.9,1,1, 11.966, 10444.690, 467.264, 52948.744 25/05/27,01:05:34,01,09,1, 11.9,1,1, 11.966, 10444.685, 467.299, 52948.769 25/05/27,01:05:34,02,09,1, 11.9,1,1, 11.966, 10444.675, 467.313, 52948.771 25/05/27,01:05:34,03,09,1, 11.9,1,1, 11.966, 10444.684, 467.293, 52948.715 25/05/27,01:05:34,04,09,1, 11.9,1,1, 11.966, 10444.667, 467.313, 52948.806 25/05/27,01:05:34,05,09,1, 11.9,1,1, 11.966, 10444.694, 467.313, 52948.742 25/05/27,01:05:34,06,09,1, 11.9,1,1, 11.966, 10444.655, 467.322, 52948.707 25/05/27,01:05:34,07,09,1, 11.9,1,1, 11.966, 10444.651, 467.320, 52948.733 25/05/27,01:05:34,08,09,1, 11.9,1,1, 11.966, 10444.677, 467.329, 52948.711 25/05/27,01:05:34,09,09,1, 11.9,1,1, 11.966, 10444.649, 467.322, 52948.777 25/05/27,01:05:34,10,09,1, 11.9,1,1, 11.966, 10444.662, 467.336, 52948.781 25/05/27,01:05:34,11,09,1, 11.9,1,1, 11.966, 10444.666, 467.344, 52948.699 25/05/27,01:05:34,12,09,1, 11.9,1,1, 11.966, 10444.651, 467.335, 52948.697 25/05/27,01:05:34,13,09,1, 11.9,1,1, 11.966, 10444.652, 467.358, 52948.830 25/05/27,01:05:34,14,09,1, 11.9,1,1, 11.966, 10444.638, 467.367, 52948.750 25/05/27,01:05:34,15,09,1, 11.9,1,1, 11.966, 10444.636, 467.356, 52948.745 25/05/27,01:05:34,16,09,1, 11.9,1,1, 11.966, 10444.647, 467.398, 52948.787 25/05/27,01:05:34,17,09,1, 11.9,1,1, 11.966, 10444.652, 467.364, 52948.772 25/05/27,01:05:34,18,09,1, 11.9,1,1, 11.966, 10444.624, 467.373, 52948.809 25/05/27,01:05:34,19,09,1, 11.9,1,1, 11.966, 10444.635, 467.410, 52948.817 25/05/27,01:05:35,00,09,1, 11.9,1,1, 11.970, 10444.632, 467.410, 52948.817 25/05/27,01:05:35,01,09,1, 11.9,1,1, 11.970, 10444.618, 467.410, 52948.796 25/05/27,01:05:35,02,09,1, 11.9,1,1, 11.970, 10444.602, 467.417, 52948.858 25/05/27,01:05:35,03,09,1, 11.9,1,1, 11.970, 10444.609, 467.434, 52948.904 25/05/27,01:05:35,04,09,1, 11.9,1,1, 11.970, 10444.618, 467.445, 52948.781 25/05/27,01:05:35,05,09,1, 11.9,1,1, 11.970, 10444.580, 467.454, 52948.832 25/05/27,01:05:35,06,09,1, 11.9,1,1, 11.970, 10444.586, 467.451, 52948.760 25/05/27,01:05:35,07,09,1, 11.9,1,1, 11.970, 10444.575, 467.463, 52948.765 25/05/27,01:05:35,08,09,1, 11.9,1,1, 11.970, 10444.583, 467.458, 52948.820 25/05/27,01:05:35,09,09,1, 11.9,1,1, 11.970, 10444.570, 467.470, 52948.781 25/05/27,01:05:35,10,09,1, 11.9,1,1, 11.970, 10444.566, 467.472, 52948.820 25/05/27,01:05:35,11,09,1, 11.9,1,1, 11.970, 10444.561, 467.488, 52948.884 25/05/27,01:05:35,12,09,1, 11.9,1,1, 11.970, 10444.549, 467.503, 52948.859 25/05/27,01:05:35,13,09,1, 11.9,1,1, 11.970, 10444.563, 467.506, 52948.865 25/05/27,01:05:35,14,09,1, 11.9,1,1, 11.970, 10444.555, 467.501, 52948.833 25/05/27,01:05:35,15,09,1, 11.9,1,1, 11.970, 10444.527, 467.507, 52948.857 25/05/27,01:05:35,16,09,1, 11.9,1,1, 11.970, 10444.539, 467.511, 52948.972 25/05/27,01:05:35,17,09,1, 11.9,1,1, 11.970, 10444.533, 467.519, 52948.980 25/05/27,01:05:35,18,09,1, 11.9,1,1, 11.970, 10444.524, 467.521, 52948.902 25/05/27,01:05:35,19,09,1, 11.9,1,1, 11.970, 10444.547, 467.522, 52948.861 25/05/27,01:05:36,00,09,1, 11.9,1,1, 11.968, 10444.540, 467.522, 52948.861 25/05/27,01:05:36,01,09,1, 11.9,1,1, 11.968, 10444.554, 467.534, 52948.874 25/05/27,01:05:36,02,09,1, 11.9,1,1, 11.968, 10444.510, 467.550, 52948.845 25/05/27,01:05:36,03,09,1, 11.9,1,1, 11.968, 10444.524, 467.544, 52948.831 25/05/27,01:05:36,04,09,1, 11.9,1,1, 11.968, 10444.517, 467.530, 52948.834 25/05/27,01:05:36,05,09,1, 11.9,1,1, 11.968, 10444.497, 467.564, 52948.904 25/05/27,01:05:36,06,09,1, 11.9,1,1, 11.968, 10444.513, 467.567, 52948.913 25/05/27,01:05:36,07,09,1, 11.9,1,1, 11.968, 10444.505, 467.569, 52948.854 25/05/27,01:05:36,08,09,1, 11.9,1,1, 11.968, 10444.495, 467.579, 52948.875 25/05/27,01:05:36,09,09,1, 11.9,1,1, 11.968, 10444.507, 467.589, 52948.842 25/05/27,01:05:36,10,09,1, 11.9,1,1, 11.968, 10444.504, 467.608, 52948.837 25/05/27,01:05:36,11,09,1, 11.9,1,1, 11.968, 10444.503, 467.575, 52948.904 25/05/27,01:05:36,12,09,1, 11.9,1,1, 11.968, 10444.499, 467.596, 52948.904 25/05/27,01:05:36,13,09,1, 11.9,1,1, 11.968, 10444.486, 467.603, 52948.935 25/05/27,01:05:36,14,09,1, 11.9,1,1, 11.968, 10444.471, 467.607, 52948.936 25/05/27,01:05:36,15,09,1, 11.9,1,1, 11.968, 10444.472, 467.637, 52948.962 25/05/27,01:05:36,16,09,1, 11.9,1,1, 11.968, 10444.503, 467.617, 52948.924 25/05/27,01:05:36,17,09,1, 11.9,1,1, 11.968, 10444.453, 467.638, 52948.963 25/05/27,01:05:36,18,09,1, 11.9,1,1, 11.968, 10444.485, 467.648, 52948.967 25/05/27,01:05:36,19,09,1, 11.9,1,1, 11.968, 10444.479, 467.647, 52948.972 25/05/27,01:05:37,00,09,1, 11.9,1,1, 11.963, 10444.473, 467.647, 52948.972 25/05/27,01:05:37,01,09,1, 11.9,1,1, 11.963, 10444.460, 467.647, 52948.955 25/05/27,01:05:37,02,09,1, 11.9,1,1, 11.963, 10444.450, 467.676, 52948.906 25/05/27,01:05:37,03,09,1, 11.9,1,1, 11.963, 10444.473, 467.662, 52949.022 25/05/27,01:05:37,04,09,1, 11.9,1,1, 11.963, 10444.445, 467.684, 52949.048 25/05/27,01:05:37,05,09,1, 11.9,1,1, 11.963, 10444.463, 467.665, 52948.931 25/05/27,01:05:37,06,09,1, 11.9,1,1, 11.963, 10444.478, 467.656, 52949.102 25/05/27,01:05:37,07,09,1, 11.9,1,1, 11.963, 10444.446, 467.666, 52948.882 25/05/27,01:05:37,08,09,1, 11.9,1,1, 11.963, 10444.429, 467.676, 52948.939 25/05/27,01:05:37,09,09,1, 11.9,1,1, 11.963, 10444.429, 467.687, 52949.009 25/05/27,01:05:37,10,09,1, 11.9,1,1, 11.963, 10444.419, 467.718, 52948.957 25/05/27,01:05:37,11,09,1, 11.9,1,1, 11.963, 10444.434, 467.712, 52949.005 25/05/27,01:05:37,12,09,1, 11.9,1,1, 11.963, 10444.417, 467.713, 52949.016 25/05/27,01:05:37,13,09,1, 11.9,1,1, 11.963, 10444.421, 467.720, 52948.963 25/05/27,01:05:37,14,09,1, 11.9,1,1, 11.963, 10444.429, 467.714, 52948.978 25/05/27,01:05:37,15,09,1, 11.9,1,1, 11.963, 10444.402, 467.718, 52948.928 25/05/27,01:05:37,16,09,1, 11.9,1,1, 11.963, 10444.418, 467.748, 52948.980 25/05/27,01:05:37,17,09,1, 11.9,1,1, 11.963, 10444.413, 467.760, 52949.019 25/05/27,01:05:37,18,09,1, 11.9,1,1, 11.963, 10444.402, 467.764, 52949.054 25/05/27,01:05:37,19,09,1, 11.9,1,1, 11.963, 10444.404, 467.752, 52949.002 25/05/27,01:05:38,00,09,1, 11.9,1,1, 11.964, 10444.398, 467.752, 52949.002 25/05/27,01:05:38,01,09,1, 11.9,1,1, 11.964, 10444.380, 467.777, 52948.980 25/05/27,01:05:38,02,09,1, 11.9,1,1, 11.964, 10444.405, 467.768, 52948.988 25/05/27,01:05:38,03,09,1, 11.9,1,1, 11.964, 10444.385, 467.752, 52949.004 25/05/27,01:05:38,04,09,1, 11.9,1,1, 11.964, 10444.403, 467.766, 52949.049 25/05/27,01:05:38,05,09,1, 11.9,1,1, 11.964, 10444.388, 467.815, 52949.011 25/05/27,01:05:38,06,09,1, 11.9,1,1, 11.964, 10444.368, 467.776, 52949.016 25/05/27,01:05:38,07,09,1, 11.9,1,1, 11.964, 10444.404, 467.800, 52949.085 25/05/27,01:05:38,08,09,1, 11.9,1,1, 11.964, 10444.364, 467.836, 52949.055 25/05/27,01:05:38,09,09,1, 11.9,1,1, 11.964, 10444.367, 467.793, 52949.110 25/05/27,01:05:38,10,09,1, 11.9,1,1, 11.964, 10444.373, 467.804, 52949.042 25/05/27,01:05:38,11,09,1, 11.9,1,1, 11.964, 10444.384, 467.820, 52949.083 25/05/27,01:05:38,12,09,1, 11.9,1,1, 11.964, 10444.368, 467.838, 52949.016 25/05/27,01:05:38,13,09,1, 11.9,1,1, 11.964, 10444.372, 467.836, 52949.029 25/05/27,01:05:38,14,09,1, 11.9,1,1, 11.964, 10444.354, 467.829, 52949.028 25/05/27,01:05:38,15,09,1, 11.9,1,1, 11.964, 10444.365, 467.829, 52949.045 25/05/27,01:05:38,16,09,1, 11.9,1,1, 11.964, 10444.368, 467.853, 52949.113 25/05/27,01:05:38,17,09,1, 11.9,1,1, 11.964, 10444.387, 467.837, 52949.067 25/05/27,01:05:38,18,09,1, 11.9,1,1, 11.964, 10444.344, 467.859, 52949.118 25/05/27,01:05:38,19,09,1, 11.9,1,1, 11.964, 10444.371, 467.870, 52949.036 25/05/27,01:05:39,00,09,1, 11.9,1,1, 11.970, 10444.365, 467.870, 52949.036 25/05/27,01:05:39,01,09,1, 11.9,1,1, 11.970, 10444.363, 467.882, 52949.096 25/05/27,01:05:39,02,09,1, 11.9,1,1, 11.970, 10444.371, 467.882, 52949.090 25/05/27,01:05:39,03,09,1, 11.9,1,1, 11.970, 10444.379, 467.913, 52949.091 25/05/27,01:05:39,04,09,1, 11.9,1,1, 11.970, 10444.365, 467.892, 52949.071 25/05/27,01:05:39,05,09,1, 11.9,1,1, 11.970, 10444.331, 467.905, 52949.120 25/05/27,01:05:39,06,09,1, 11.9,1,1, 11.970, 10444.360, 467.921, 52949.133 25/05/27,01:05:39,07,09,1, 11.9,1,1, 11.970, 10444.329, 467.912, 52949.090 25/05/27,01:05:39,08,09,1, 11.9,1,1, 11.970, 10444.352, 467.918, 52949.099 25/05/27,01:05:39,09,09,1, 11.9,1,1, 11.970, 10444.347, 467.918, 52949.057 25/05/27,01:05:39,10,09,1, 11.9,1,1, 11.970, 10444.318, 467.923, 52949.061 25/05/27,01:05:39,11,09,1, 11.9,1,1, 11.970, 10444.321, 467.951, 52949.112 25/05/27,01:05:39,12,09,1, 11.9,1,1, 11.970, 10444.345, 467.949, 52949.085 25/05/27,01:05:39,13,09,1, 11.9,1,1, 11.970, 10444.322, 467.920, 52949.111 25/05/27,01:05:39,14,09,1, 11.9,1,1, 11.970, 10444.314, 467.967, 52949.092 25/05/27,01:05:39,15,09,1, 11.9,1,1, 11.970, 10444.322, 467.971, 52949.114 25/05/27,01:05:39,16,09,1, 11.9,1,1, 11.970, 10444.348, 467.951, 52949.133 25/05/27,01:05:39,17,09,1, 11.9,1,1, 11.970, 10444.318, 467.974, 52949.155 25/05/27,01:05:39,18,09,1, 11.9,1,1, 11.970, 10444.320, 467.951, 52949.086 25/05/27,01:05:39,19,09,1, 11.9,1,1, 11.970, 10444.307, 467.972, 52949.138 25/05/27,01:05:40,00,10,1, 11.9,1,1, 11.967, 10444.306, 467.972, 52949.138 25/05/27,01:05:40,01,10,1, 11.9,1,1, 11.967, 10444.297, 467.990, 52949.154 25/05/27,01:05:40,02,10,1, 11.9,1,1, 11.967, 10444.307, 467.983, 52949.159 25/05/27,01:05:40,03,10,1, 11.9,1,1, 11.967, 10444.291, 467.992, 52949.180 25/05/27,01:05:40,04,10,1, 11.9,1,1, 11.967, 10444.305, 468.015, 52949.171 25/05/27,01:05:40,05,10,1, 11.9,1,1, 11.967, 10444.303, 468.002, 52949.133 25/05/27,01:05:40,06,10,1, 11.9,1,1, 11.967, 10444.310, 468.004, 52949.175 25/05/27,01:05:40,07,10,1, 11.9,1,1, 11.967, 10444.306, 467.986, 52949.127 25/05/27,01:05:40,08,10,1, 11.9,1,1, 11.967, 10444.285, 468.007, 52949.143 25/05/27,01:05:40,09,10,1, 11.9,1,1, 11.967, 10444.273, 468.001, 52949.170 25/05/27,01:05:40,10,10,1, 11.9,1,1, 11.967, 10444.267, 468.029, 52949.147 25/05/27,01:05:40,11,10,1, 11.9,1,1, 11.967, 10444.273, 468.000, 52949.107 25/05/27,01:05:40,12,10,1, 11.9,1,1, 11.967, 10444.264, 468.050, 52949.169 25/05/27,01:05:40,13,10,1, 11.9,1,1, 11.967, 10444.273, 468.044, 52949.196 25/05/27,01:05:40,14,10,1, 11.9,1,1, 11.967, 10444.278, 468.057, 52949.214 25/05/27,01:05:40,15,10,1, 11.9,1,1, 11.967, 10444.251, 468.061, 52949.140 25/05/27,01:05:40,16,10,1, 11.9,1,1, 11.967, 10444.272, 468.065, 52949.246 25/05/27,01:05:40,17,10,1, 11.9,1,1, 11.967, 10444.258, 468.049, 52949.136 25/05/27,01:05:40,18,10,1, 11.9,1,1, 11.967, 10444.271, 468.048, 52949.133 25/05/27,01:05:40,19,10,1, 11.9,1,1, 11.967, 10444.282, 468.062, 52949.093 25/05/27,01:05:41,00,09,1, 12.0,1,1, 11.968, 10444.281, 468.062, 52949.093 25/05/27,01:05:41,01,09,1, 12.0,1,1, 11.968, 10444.246, 468.070, 52949.138 25/05/27,01:05:41,02,09,1, 12.0,1,1, 11.968, 10444.241, 468.073, 52949.136 25/05/27,01:05:41,03,09,1, 12.0,1,1, 11.968, 10444.229, 468.067, 52949.218 25/05/27,01:05:41,04,09,1, 12.0,1,1, 11.968, 10444.263, 468.085, 52949.233 25/05/27,01:05:41,05,09,1, 12.0,1,1, 11.968, 10444.242, 468.083, 52949.161 25/05/27,01:05:41,06,09,1, 12.0,1,1, 11.968, 10444.241, 468.093, 52949.204 25/05/27,01:05:41,07,09,1, 12.0,1,1, 11.968, 10444.228, 468.099, 52949.179 25/05/27,01:05:41,08,09,1, 12.0,1,1, 11.968, 10444.226, 468.096, 52949.225 25/05/27,01:05:41,09,09,1, 12.0,1,1, 11.968, 10444.237, 468.110, 52949.181 25/05/27,01:05:41,10,09,1, 12.0,1,1, 11.968, 10444.264, 468.117, 52949.240 25/05/27,01:05:41,11,09,1, 12.0,1,1, 11.968, 10444.247, 468.136, 52949.258 25/05/27,01:05:41,12,09,1, 12.0,1,1, 11.968, 10444.236, 468.130, 52949.223 25/05/27,01:05:41,13,09,1, 12.0,1,1, 11.968, 10444.232, 468.116, 52949.221 25/05/27,01:05:41,14,09,1, 12.0,1,1, 11.968, 10444.220, 468.146, 52949.250 25/05/27,01:05:41,15,09,1, 12.0,1,1, 11.968, 10444.255, 468.162, 52949.248 25/05/27,01:05:41,16,09,1, 12.0,1,1, 11.968, 10444.255, 468.127, 52949.186 25/05/27,01:05:41,17,09,1, 12.0,1,1, 11.968, 10444.241, 468.153, 52949.310 25/05/27,01:05:41,18,09,1, 12.0,1,1, 11.968, 10444.229, 468.146, 52949.247 25/05/27,01:05:41,19,09,1, 12.0,1,1, 11.968, 10444.242, 468.156, 52949.201 25/05/27,01:05:42,00,09,1, 11.9,1,1, 11.968, 10444.239, 468.156, 52949.201 25/05/27,01:05:42,01,09,1, 11.9,1,1, 11.968, 10444.226, 468.155, 52949.186 25/05/27,01:05:42,02,09,1, 11.9,1,1, 11.968, 10444.226, 468.171, 52949.279 25/05/27,01:05:42,03,09,1, 11.9,1,1, 11.968, 10444.207, 468.160, 52949.289 25/05/27,01:05:42,04,09,1, 11.9,1,1, 11.968, 10444.229, 468.153, 52949.228 25/05/27,01:05:42,05,09,1, 11.9,1,1, 11.968, 10444.223, 468.171, 52949.229 25/05/27,01:05:42,06,09,1, 11.9,1,1, 11.968, 10444.192, 468.167, 52949.249 25/05/27,01:05:42,07,09,1, 11.9,1,1, 11.968, 10444.190, 468.172, 52949.218 25/05/27,01:05:42,08,09,1, 11.9,1,1, 11.968, 10444.211, 468.175, 52949.261 25/05/27,01:05:42,09,09,1, 11.9,1,1, 11.968, 10444.206, 468.181, 52949.359 25/05/27,01:05:42,10,09,1, 11.9,1,1, 11.968, 10444.242, 468.206, 52949.323 25/05/27,01:05:42,11,09,1, 11.9,1,1, 11.968, 10444.234, 468.177, 52949.253 25/05/27,01:05:42,12,09,1, 11.9,1,1, 11.968, 10444.210, 468.161, 52949.295 25/05/27,01:05:42,13,09,1, 11.9,1,1, 11.968, 10444.208, 468.193, 52949.252 25/05/27,01:05:42,14,09,1, 11.9,1,1, 11.968, 10444.212, 468.218, 52949.308 25/05/27,01:05:42,15,09,1, 11.9,1,1, 11.968, 10444.223, 468.194, 52949.288 25/05/27,01:05:42,16,09,1, 11.9,1,1, 11.968, 10444.208, 468.216, 52949.372 25/05/27,01:05:42,17,09,1, 11.9,1,1, 11.968, 10444.220, 468.227, 52949.350 25/05/27,01:05:42,18,09,1, 11.9,1,1, 11.968, 10444.172, 468.227, 52949.367 25/05/27,01:05:42,19,09,1, 11.9,1,1, 11.968, 10444.199, 468.210, 52949.305 25/05/27,01:05:43,00,09,1, 12.0,1,1, 11.966, 10444.198, 468.210, 52949.305 25/05/27,01:05:43,01,09,1, 12.0,1,1, 11.966, 10444.208, 468.232, 52949.316 25/05/27,01:05:43,02,09,1, 12.0,1,1, 11.966, 10444.215, 468.216, 52949.304 25/05/27,01:05:43,03,09,1, 12.0,1,1, 11.966, 10444.214, 468.221, 52949.337 25/05/27,01:05:43,04,09,1, 12.0,1,1, 11.966, 10444.190, 468.232, 52949.345 25/05/27,01:05:43,05,09,1, 12.0,1,1, 11.966, 10444.182, 468.230, 52949.287 25/05/27,01:05:43,06,09,1, 12.0,1,1, 11.966, 10444.189, 468.224, 52949.278 25/05/27,01:05:43,07,09,1, 12.0,1,1, 11.966, 10444.188, 468.254, 52949.381 25/05/27,01:05:43,08,09,1, 12.0,1,1, 11.966, 10444.195, 468.242, 52949.336 25/05/27,01:05:43,09,09,1, 12.0,1,1, 11.966, 10444.185, 468.262, 52949.338 25/05/27,01:05:43,10,09,1, 12.0,1,1, 11.966, 10444.198, 468.272, 52949.312 25/05/27,01:05:43,11,09,1, 12.0,1,1, 11.966, 10444.187, 468.275, 52949.354 25/05/27,01:05:43,12,09,1, 12.0,1,1, 11.966, 10444.204, 468.268, 52949.303 25/05/27,01:05:43,13,09,1, 12.0,1,1, 11.966, 10444.184, 468.287, 52949.329 25/05/27,01:05:43,14,09,1, 12.0,1,1, 11.966, 10444.184, 468.289, 52949.323 25/05/27,01:05:43,15,09,1, 12.0,1,1, 11.966, 10444.170, 468.288, 52949.336 25/05/27,01:05:43,16,09,1, 12.0,1,1, 11.966, 10444.196, 468.288, 52949.303 25/05/27,01:05:43,17,09,1, 12.0,1,1, 11.966, 10444.172, 468.280, 52949.318 25/05/27,01:05:43,18,09,1, 12.0,1,1, 11.966, 10444.172, 468.291, 52949.248 25/05/27,01:05:43,19,09,1, 12.0,1,1, 11.966, 10444.150, 468.290, 52949.288 25/05/27,01:05:44,00,09,1, 11.9,1,1, 11.966, 10444.148, 468.290, 52949.288 25/05/27,01:05:44,01,09,1, 11.9,1,1, 11.966, 10444.173, 468.306, 52949.398 25/05/27,01:05:44,02,09,1, 11.9,1,1, 11.966, 10444.144, 468.313, 52949.371 25/05/27,01:05:44,03,09,1, 11.9,1,1, 11.966, 10444.165, 468.322, 52949.294 25/05/27,01:05:44,04,09,1, 11.9,1,1, 11.966, 10444.150, 468.315, 52949.332 25/05/27,01:05:44,05,09,1, 11.9,1,1, 11.966, 10444.141, 468.330, 52949.356 25/05/27,01:05:44,06,09,1, 11.9,1,1, 11.966, 10444.169, 468.306, 52949.359 25/05/27,01:05:44,07,09,1, 11.9,1,1, 11.966, 10444.163, 468.333, 52949.313 25/05/27,01:05:44,08,09,1, 11.9,1,1, 11.966, 10444.184, 468.329, 52949.323 25/05/27,01:05:44,09,09,1, 11.9,1,1, 11.966, 10444.124, 468.331, 52949.311 25/05/27,01:05:44,10,09,1, 11.9,1,1, 11.966, 10444.145, 468.353, 52949.380 25/05/27,01:05:44,11,09,1, 11.9,1,1, 11.966, 10444.147, 468.335, 52949.365 25/05/27,01:05:44,12,09,1, 11.9,1,1, 11.966, 10444.155, 468.335, 52949.271 25/05/27,01:05:44,13,09,1, 11.9,1,1, 11.966, 10444.156, 468.363, 52949.384 25/05/27,01:05:44,14,09,1, 11.9,1,1, 11.966, 10444.123, 468.360, 52949.415 25/05/27,01:05:44,15,09,1, 11.9,1,1, 11.966, 10444.163, 468.369, 52949.365 25/05/27,01:05:44,16,09,1, 11.9,1,1, 11.966, 10444.147, 468.373, 52949.454 25/05/27,01:05:44,17,09,1, 11.9,1,1, 11.966, 10444.173, 468.354, 52949.386 25/05/27,01:05:44,18,09,1, 11.9,1,1, 11.966, 10444.109, 468.394, 52949.343 25/05/27,01:05:44,19,09,1, 11.9,1,1, 11.966, 10444.168, 468.364, 52949.459 25/05/27,01:05:45,00,11,1, 12.0,1,1, 11.969, 10444.164, 468.364, 52949.459 25/05/27,01:05:45,01,11,1, 12.0,1,1, 11.969, 10444.141, 468.377, 52949.406 25/05/27,01:05:45,02,11,1, 12.0,1,1, 11.969, 10444.151, 468.399, 52949.388 25/05/27,01:05:45,03,11,1, 12.0,1,1, 11.969, 10444.128, 468.398, 52949.437 25/05/27,01:05:45,04,11,1, 12.0,1,1, 11.969, 10444.150, 468.425, 52949.385 25/05/27,01:05:45,05,11,1, 12.0,1,1, 11.969, 10444.149, 468.377, 52949.288 25/05/27,01:05:45,06,11,1, 12.0,1,1, 11.969, 10444.156, 468.410, 52949.404 25/05/27,01:05:45,07,11,1, 12.0,1,1, 11.969, 10444.108, 468.409, 52949.378 25/05/27,01:05:45,08,11,1, 12.0,1,1, 11.969, 10444.117, 468.417, 52949.403 25/05/27,01:05:45,09,11,1, 12.0,1,1, 11.969, 10444.122, 468.406, 52949.402 25/05/27,01:05:45,10,11,1, 12.0,1,1, 11.969, 10444.112, 468.422, 52949.418 25/05/27,01:05:45,11,11,1, 12.0,1,1, 11.969, 10444.120, 468.415, 52949.411 25/05/27,01:05:45,12,11,1, 12.0,1,1, 11.969, 10444.130, 468.434, 52949.480 25/05/27,01:05:45,13,11,1, 12.0,1,1, 11.969, 10444.119, 468.446, 52949.456 25/05/27,01:05:45,14,11,1, 12.0,1,1, 11.969, 10444.114, 468.430, 52949.421 25/05/27,01:05:45,15,11,1, 12.0,1,1, 11.969, 10444.107, 468.433, 52949.403 25/05/27,01:05:45,16,11,1, 12.0,1,1, 11.969, 10444.144, 468.464, 52949.453 25/05/27,01:05:45,17,11,1, 12.0,1,1, 11.969, 10444.122, 468.458, 52949.484 25/05/27,01:05:45,18,11,1, 12.0,1,1, 11.969, 10444.130, 468.452, 52949.461 25/05/27,01:05:45,19,11,1, 12.0,1,1, 11.969, 10444.106, 468.457, 52949.447 25/05/27,01:05:46,00,10,1, 11.9,1,1, 11.961, 10444.106, 468.457, 52949.447 25/05/27,01:05:46,01,10,1, 11.9,1,1, 11.961, 10444.122, 468.453, 52949.459 25/05/27,01:05:46,02,10,1, 11.9,1,1, 11.961, 10444.125, 468.470, 52949.491 25/05/27,01:05:46,03,10,1, 11.9,1,1, 11.961, 10444.086, 468.476, 52949.471 25/05/27,01:05:46,04,10,1, 11.9,1,1, 11.961, 10444.103, 468.496, 52949.472 25/05/27,01:05:46,05,10,1, 11.9,1,1, 11.961, 10444.099, 468.504, 52949.493 25/05/27,01:05:46,06,10,1, 11.9,1,1, 11.961, 10444.090, 468.479, 52949.424 25/05/27,01:05:46,07,10,1, 11.9,1,1, 11.961, 10444.110, 468.505, 52949.508 25/05/27,01:05:46,08,10,1, 11.9,1,1, 11.961, 10444.077, 468.518, 52949.564 25/05/27,01:05:46,09,10,1, 11.9,1,1, 11.961, 10444.115, 468.516, 52949.493 25/05/27,01:05:46,10,10,1, 11.9,1,1, 11.961, 10444.128, 468.513, 52949.579 25/05/27,01:05:46,11,10,1, 11.9,1,1, 11.961, 10444.080, 468.501, 52949.421 25/05/27,01:05:46,12,10,1, 11.9,1,1, 11.961, 10444.080, 468.530, 52949.486 25/05/27,01:05:46,13,10,1, 11.9,1,1, 11.961, 10444.051, 468.510, 52949.547 25/05/27,01:05:46,14,10,1, 11.9,1,1, 11.961, 10444.082, 468.545, 52949.497 25/05/27,01:05:46,15,10,1, 11.9,1,1, 11.961, 10444.085, 468.541, 52949.428 25/05/27,01:05:46,16,10,1, 11.9,1,1, 11.961, 10444.067, 468.544, 52949.509 25/05/27,01:05:46,17,10,1, 11.9,1,1, 11.961, 10444.126, 468.538, 52949.506 25/05/27,01:05:46,18,10,1, 11.9,1,1, 11.961, 10444.082, 468.565, 52949.492 25/05/27,01:05:46,19,10,1, 11.9,1,1, 11.961, 10444.096, 468.557, 52949.511 25/05/27,01:05:47,00,10,1, 11.9,1,1, 11.966, 10444.089, 468.557, 52949.511 25/05/27,01:05:47,01,10,1, 11.9,1,1, 11.966, 10444.074, 468.547, 52949.448 25/05/27,01:05:47,02,10,1, 11.9,1,1, 11.966, 10444.089, 468.551, 52949.488 25/05/27,01:05:47,03,10,1, 11.9,1,1, 11.966, 10444.091, 468.575, 52949.512 25/05/27,01:05:47,04,10,1, 11.9,1,1, 11.966, 10444.078, 468.552, 52949.542 25/05/27,01:05:47,05,10,1, 11.9,1,1, 11.966, 10444.098, 468.549, 52949.527 25/05/27,01:05:47,06,10,1, 11.9,1,1, 11.966, 10444.073, 468.575, 52949.535 25/05/27,01:05:47,07,10,1, 11.9,1,1, 11.966, 10444.059, 468.579, 52949.535 25/05/27,01:05:47,08,10,1, 11.9,1,1, 11.966, 10444.098, 468.581, 52949.348 25/05/27,01:05:47,09,10,1, 11.9,1,1, 11.966, 10444.086, 468.579, 52949.473 25/05/27,01:05:47,10,10,1, 11.9,1,1, 11.966, 10444.077, 468.586, 52949.538 25/05/27,01:05:47,11,10,1, 11.9,1,1, 11.966, 10444.077, 468.599, 52949.526 25/05/27,01:05:47,12,10,1, 11.9,1,1, 11.966, 10444.066, 468.593, 52949.558 25/05/27,01:05:47,13,10,1, 11.9,1,1, 11.966, 10444.076, 468.592, 52949.533 25/05/27,01:05:47,14,10,1, 11.9,1,1, 11.966, 10444.058, 468.588, 52949.564 25/05/27,01:05:47,15,10,1, 11.9,1,1, 11.966, 10444.064, 468.607, 52949.529 25/05/27,01:05:47,16,10,1, 11.9,1,1, 11.966, 10444.084, 468.621, 52949.562 25/05/27,01:05:47,17,10,1, 11.9,1,1, 11.966, 10444.059, 468.622, 52949.591 25/05/27,01:05:47,18,10,1, 11.9,1,1, 11.966, 10444.058, 468.607, 52949.511 25/05/27,01:05:47,19,10,1, 11.9,1,1, 11.966, 10444.062, 468.635, 52949.551 25/05/27,01:05:48,00,10,1, 12.0,1,1, 11.964, 10444.056, 468.635, 52949.551 25/05/27,01:05:48,01,10,1, 12.0,1,1, 11.964, 10444.064, 468.615, 52949.545 25/05/27,01:05:48,02,10,1, 12.0,1,1, 11.964, 10444.079, 468.631, 52949.581 25/05/27,01:05:48,03,10,1, 12.0,1,1, 11.964, 10444.061, 468.625, 52949.546 25/05/27,01:05:48,04,10,1, 12.0,1,1, 11.964, 10444.052, 468.652, 52949.555 25/05/27,01:05:48,05,10,1, 12.0,1,1, 11.964, 10444.073, 468.622, 52949.537 25/05/27,01:05:48,06,10,1, 12.0,1,1, 11.964, 10444.062, 468.647, 52949.614 25/05/27,01:05:48,07,10,1, 12.0,1,1, 11.964, 10444.043, 468.655, 52949.554 25/05/27,01:05:48,08,10,1, 12.0,1,1, 11.964, 10444.058, 468.655, 52949.595 25/05/27,01:05:48,09,10,1, 12.0,1,1, 11.964, 10444.052, 468.644, 52949.548 25/05/27,01:05:48,10,10,1, 12.0,1,1, 11.964, 10444.063, 468.682, 52949.613 25/05/27,01:05:48,11,10,1, 12.0,1,1, 11.964, 10444.028, 468.673, 52949.539 25/05/27,01:05:48,12,10,1, 12.0,1,1, 11.964, 10444.060, 468.683, 52949.596 25/05/27,01:05:48,13,10,1, 12.0,1,1, 11.964, 10444.067, 468.687, 52949.552 25/05/27,01:05:48,14,10,1, 12.0,1,1, 11.964, 10444.056, 468.677, 52949.657 25/05/27,01:05:48,15,10,1, 12.0,1,1, 11.964, 10444.066, 468.685, 52949.561 25/05/27,01:05:48,16,10,1, 12.0,1,1, 11.964, 10444.048, 468.693, 52949.609 25/05/27,01:05:48,17,10,1, 12.0,1,1, 11.964, 10444.048, 468.695, 52949.581 25/05/27,01:05:48,18,10,1, 12.0,1,1, 11.964, 10444.050, 468.707, 52949.617 25/05/27,01:05:48,19,10,1, 12.0,1,1, 11.964, 10444.043, 468.699, 52949.649 25/05/27,01:05:49,00,10,1, 12.0,1,1, 11.962, 10444.039, 468.699, 52949.649 25/05/27,01:05:49,01,10,1, 12.0,1,1, 11.962, 10444.010, 468.694, 52949.785 25/05/27,01:05:49,02,10,1, 12.0,1,1, 11.962, 10444.029, 468.721, 52949.701 25/05/27,01:05:49,03,10,1, 12.0,1,1, 11.962, 10444.035, 468.714, 52949.665 25/05/27,01:05:49,04,10,1, 12.0,1,1, 11.962, 10444.024, 468.704, 52949.664 25/05/27,01:05:49,05,10,1, 12.0,1,1, 11.962, 10444.043, 468.714, 52949.659 25/05/27,01:05:49,06,10,1, 12.0,1,1, 11.962, 10444.057, 468.710, 52949.631 25/05/27,01:05:49,07,10,1, 12.0,1,1, 11.962, 10444.051, 468.715, 52949.587 25/05/27,01:05:49,08,10,1, 12.0,1,1, 11.962, 10444.044, 468.713, 52949.585 25/05/27,01:05:49,09,10,1, 12.0,1,1, 11.962, 10444.025, 468.716, 52949.590 25/05/27,01:05:49,10,10,1, 12.0,1,1, 11.962, 10444.031, 468.722, 52949.629 25/05/27,01:05:49,11,10,1, 12.0,1,1, 11.962, 10444.041, 468.738, 52949.645 25/05/27,01:05:49,12,10,1, 12.0,1,1, 11.962, 10444.026, 468.737, 52949.617 25/05/27,01:05:49,13,10,1, 12.0,1,1, 11.962, 10444.038, 468.745, 52949.627 25/05/27,01:05:49,14,10,1, 12.0,1,1, 11.962, 10444.034, 468.739, 52949.676 25/05/27,01:05:49,15,10,1, 12.0,1,1, 11.962, 10444.024, 468.749, 52949.719 25/05/27,01:05:49,16,10,1, 12.0,1,1, 11.962, 10444.045, 468.746, 52949.639 25/05/27,01:05:49,17,10,1, 12.0,1,1, 11.962, 10444.066, 468.745, 52949.608 25/05/27,01:05:49,18,10,1, 12.0,1,1, 11.962, 10444.051, 468.747, 52949.596 25/05/27,01:05:49,19,10,1, 12.0,1,1, 11.962, 10444.060, 468.749, 52949.657 25/05/27,01:05:50,00,10,1, 12.0,1,1, 11.964, 10444.056, 468.749, 52949.657 25/05/27,01:05:50,01,10,1, 12.0,1,1, 11.964, 10444.065, 468.771, 52949.705 25/05/27,01:05:50,02,10,1, 12.0,1,1, 11.964, 10444.057, 468.754, 52949.646 25/05/27,01:05:50,03,10,1, 12.0,1,1, 11.964, 10444.037, 468.775, 52949.595 25/05/27,01:05:50,04,10,1, 12.0,1,1, 11.964, 10444.060, 468.794, 52949.682 25/05/27,01:05:50,05,10,1, 12.0,1,1, 11.964, 10444.048, 468.789, 52949.740 25/05/27,01:05:50,06,10,1, 12.0,1,1, 11.964, 10444.046, 468.770, 52949.656 25/05/27,01:05:50,07,10,1, 12.0,1,1, 11.964, 10444.051, 468.787, 52949.643 25/05/27,01:05:50,08,10,1, 12.0,1,1, 11.964, 10444.038, 468.804, 52949.722 25/05/27,01:05:50,09,10,1, 12.0,1,1, 11.964, 10444.041, 468.802, 52949.631 25/05/27,01:05:50,10,10,1, 12.0,1,1, 11.964, 10444.048, 468.784, 52949.661 25/05/27,01:05:50,11,10,1, 12.0,1,1, 11.964, 10444.053, 468.824, 52949.641 25/05/27,01:05:50,12,10,1, 12.0,1,1, 11.964, 10444.031, 468.800, 52949.636 25/05/27,01:05:50,13,10,1, 12.0,1,1, 11.964, 10444.049, 468.816, 52949.672 25/05/27,01:05:50,14,10,1, 12.0,1,1, 11.964, 10444.078, 468.833, 52949.701 25/05/27,01:05:50,15,10,1, 12.0,1,1, 11.964, 10444.039, 468.829, 52949.729 25/05/27,01:05:50,16,10,1, 12.0,1,1, 11.964, 10444.057, 468.850, 52949.699 25/05/27,01:05:50,17,10,1, 12.0,1,1, 11.964, 10444.054, 468.847, 52949.697 25/05/27,01:05:50,18,10,1, 12.0,1,1, 11.964, 10444.052, 468.847, 52949.757 25/05/27,01:05:50,19,10,1, 12.0,1,1, 11.964, 10444.042, 468.871, 52949.720 25/05/27,01:05:51,00,10,1, 12.0,1,1, 11.968, 10444.039, 468.871, 52949.720 25/05/27,01:05:51,01,10,1, 12.0,1,1, 11.968, 10444.053, 468.844, 52949.691 25/05/27,01:05:51,02,10,1, 12.0,1,1, 11.968, 10444.072, 468.838, 52949.686 25/05/27,01:05:51,03,10,1, 12.0,1,1, 11.968, 10444.058, 468.857, 52949.764 25/05/27,01:05:51,04,10,1, 12.0,1,1, 11.968, 10444.058, 468.841, 52949.742 25/05/27,01:05:51,05,10,1, 12.0,1,1, 11.968, 10444.050, 468.860, 52949.701 25/05/27,01:05:51,06,10,1, 12.0,1,1, 11.968, 10444.063, 468.866, 52949.738 25/05/27,01:05:51,07,10,1, 12.0,1,1, 11.968, 10444.068, 468.863, 52949.731 25/05/27,01:05:51,08,10,1, 12.0,1,1, 11.968, 10444.058, 468.867, 52949.694 25/05/27,01:05:51,09,10,1, 12.0,1,1, 11.968, 10444.077, 468.882, 52949.705 25/05/27,01:05:51,10,10,1, 12.0,1,1, 11.968, 10444.048, 468.885, 52949.696 25/05/27,01:05:51,11,10,1, 12.0,1,1, 11.968, 10444.086, 468.878, 52949.755 25/05/27,01:05:51,12,10,1, 12.0,1,1, 11.968, 10444.070, 468.863, 52949.751 25/05/27,01:05:51,13,10,1, 12.0,1,1, 11.968, 10444.051, 468.883, 52949.771 25/05/27,01:05:51,14,10,1, 12.0,1,1, 11.968, 10444.060, 468.874, 52949.773 25/05/27,01:05:51,15,10,1, 12.0,1,1, 11.968, 10444.089, 468.865, 52949.699 25/05/27,01:05:51,16,10,1, 12.0,1,1, 11.968, 10444.057, 468.895, 52949.746 25/05/27,01:05:51,17,10,1, 12.0,1,1, 11.968, 10444.088, 468.905, 52949.806 25/05/27,01:05:51,18,10,1, 12.0,1,1, 11.968, 10444.072, 468.910, 52949.703 25/05/27,01:05:51,19,10,1, 12.0,1,1, 11.968, 10444.096, 468.923, 52949.725 25/05/27,01:05:52,00,11,1, 11.9,1,1, 11.969, 10444.089, 468.923, 52949.725 25/05/27,01:05:52,01,11,1, 11.9,1,1, 11.969, 10444.091, 468.918, 52949.717 25/05/27,01:05:52,02,11,1, 11.9,1,1, 11.969, 10444.084, 468.901, 52949.802 25/05/27,01:05:52,03,11,1, 11.9,1,1, 11.969, 10444.056, 468.909, 52949.708 25/05/27,01:05:52,04,11,1, 11.9,1,1, 11.969, 10444.083, 468.923, 52949.741 25/05/27,01:05:52,05,11,1, 11.9,1,1, 11.969, 10444.073, 468.924, 52949.785 25/05/27,01:05:52,06,11,1, 11.9,1,1, 11.969, 10444.098, 468.922, 52949.728 25/05/27,01:05:52,07,11,1, 11.9,1,1, 11.969, 10444.073, 468.928, 52949.784 25/05/27,01:05:52,08,11,1, 11.9,1,1, 11.969, 10444.079, 468.948, 52949.783 25/05/27,01:05:52,09,11,1, 11.9,1,1, 11.969, 10444.060, 468.954, 52949.798 25/05/27,01:05:52,10,11,1, 11.9,1,1, 11.969, 10444.095, 468.953, 52949.789 25/05/27,01:05:52,11,11,1, 11.9,1,1, 11.969, 10444.103, 468.933, 52949.704 25/05/27,01:05:52,12,11,1, 11.9,1,1, 11.969, 10444.099, 468.951, 52949.716 25/05/27,01:05:52,13,11,1, 11.9,1,1, 11.969, 10444.072, 468.934, 52949.822 25/05/27,01:05:52,14,11,1, 11.9,1,1, 11.969, 10444.090, 468.966, 52949.830 25/05/27,01:05:52,15,11,1, 11.9,1,1, 11.969, 10444.079, 468.962, 52949.802 25/05/27,01:05:52,16,11,1, 11.9,1,1, 11.969, 10444.093, 469.004, 52949.795 25/05/27,01:05:52,17,11,1, 11.9,1,1, 11.969, 10444.061, 468.976, 52949.806 25/05/27,01:05:52,18,11,1, 11.9,1,1, 11.969, 10444.082, 468.968, 52949.764 25/05/27,01:05:52,19,11,1, 11.9,1,1, 11.969, 10444.083, 468.993, 52949.794 25/05/27,01:05:53,00,11,1, 11.9,1,1, 11.965, 10444.081, 468.993, 52949.794 25/05/27,01:05:53,01,11,1, 11.9,1,1, 11.965, 10444.091, 468.958, 52949.737 25/05/27,01:05:53,02,11,1, 11.9,1,1, 11.965, 10444.095, 469.005, 52949.838 25/05/27,01:05:53,03,11,1, 11.9,1,1, 11.965, 10444.079, 468.981, 52949.837 25/05/27,01:05:53,04,11,1, 11.9,1,1, 11.965, 10444.094, 468.996, 52949.770 25/05/27,01:05:53,05,11,1, 11.9,1,1, 11.965, 10444.090, 469.009, 52949.842 25/05/27,01:05:53,06,11,1, 11.9,1,1, 11.965, 10444.082, 469.019, 52949.842 25/05/27,01:05:53,07,11,1, 11.9,1,1, 11.965, 10444.079, 469.017, 52949.790 25/05/27,01:05:53,08,11,1, 11.9,1,1, 11.965, 10444.096, 469.010, 52949.798 25/05/27,01:05:53,09,11,1, 11.9,1,1, 11.965, 10444.067, 469.021, 52949.779 25/05/27,01:05:53,10,11,1, 11.9,1,1, 11.965, 10444.067, 469.020, 52949.785 25/05/27,01:05:53,11,11,1, 11.9,1,1, 11.965, 10444.081, 469.003, 52949.793 25/05/27,01:05:53,12,11,1, 11.9,1,1, 11.965, 10444.087, 469.008, 52949.759 25/05/27,01:05:53,13,11,1, 11.9,1,1, 11.965, 10444.074, 469.013, 52949.771 25/05/27,01:05:53,14,11,1, 11.9,1,1, 11.965, 10444.109, 469.014, 52949.814 25/05/27,01:05:53,15,11,1, 11.9,1,1, 11.965, 10444.081, 469.022, 52949.785 25/05/27,01:05:53,16,11,1, 11.9,1,1, 11.965, 10444.098, 469.041, 52949.889 25/05/27,01:05:53,17,11,1, 11.9,1,1, 11.965, 10444.078, 469.057, 52949.849 25/05/27,01:05:53,18,11,1, 11.9,1,1, 11.965, 10444.085, 469.040, 52949.827 25/05/27,01:05:53,19,11,1, 11.9,1,1, 11.965, 10444.070, 469.051, 52949.845 25/05/27,01:05:54,00,10,1, 11.9,1,1, 11.967, 10444.064, 469.051, 52949.845 25/05/27,01:05:54,01,10,1, 11.9,1,1, 11.967, 10444.073, 469.050, 52949.835 25/05/27,01:05:54,02,10,1, 11.9,1,1, 11.967, 10444.079, 469.062, 52949.922 25/05/27,01:05:54,03,10,1, 11.9,1,1, 11.967, 10444.101, 469.048, 52949.799 25/05/27,01:05:54,04,10,1, 11.9,1,1, 11.967, 10444.048, 469.057, 52949.892 25/05/27,01:05:54,05,10,1, 11.9,1,1, 11.967, 10444.059, 469.055, 52949.882 25/05/27,01:05:54,06,10,1, 11.9,1,1, 11.967, 10444.105, 469.055, 52949.853 25/05/27,01:05:54,07,10,1, 11.9,1,1, 11.967, 10444.076, 469.059, 52949.849 25/05/27,01:05:54,08,10,1, 11.9,1,1, 11.967, 10444.089, 469.062, 52949.884 25/05/27,01:05:54,09,10,1, 11.9,1,1, 11.967, 10444.102, 469.063, 52949.814 25/05/27,01:05:54,10,10,1, 11.9,1,1, 11.967, 10444.082, 469.080, 52949.890 25/05/27,01:05:54,11,10,1, 11.9,1,1, 11.967, 10444.097, 469.085, 52949.870 25/05/27,01:05:54,12,10,1, 11.9,1,1, 11.967, 10444.088, 469.099, 52949.876 25/05/27,01:05:54,13,10,1, 11.9,1,1, 11.967, 10444.089, 469.091, 52949.888 25/05/27,01:05:54,14,10,1, 11.9,1,1, 11.967, 10444.087, 469.095, 52949.868 25/05/27,01:05:54,15,10,1, 11.9,1,1, 11.967, 10444.090, 469.104, 52949.857 25/05/27,01:05:54,16,10,1, 11.9,1,1, 11.967, 10444.103, 469.114, 52949.862 25/05/27,01:05:54,17,10,1, 11.9,1,1, 11.967, 10444.090, 469.112, 52949.887 25/05/27,01:05:54,18,10,1, 11.9,1,1, 11.967, 10444.080, 469.105, 52949.851 25/05/27,01:05:54,19,10,1, 11.9,1,1, 11.967, 10444.098, 469.128, 52949.884 25/05/27,01:05:55,00,10,1, 11.9,1,1, 11.963, 10444.098, 469.128, 52949.884 25/05/27,01:05:55,01,10,1, 11.9,1,1, 11.963, 10444.099, 469.122, 52949.968 25/05/27,01:05:55,02,10,1, 11.9,1,1, 11.963, 10444.069, 469.124, 52949.790 25/05/27,01:05:55,03,10,1, 11.9,1,1, 11.963, 10444.112, 469.127, 52949.906 25/05/27,01:05:55,04,10,1, 11.9,1,1, 11.963, 10444.075, 469.132, 52949.849 25/05/27,01:05:55,05,10,1, 11.9,1,1, 11.963, 10444.103, 469.121, 52949.927 25/05/27,01:05:55,06,10,1, 11.9,1,1, 11.963, 10444.102, 469.145, 52949.890 25/05/27,01:05:55,07,10,1, 11.9,1,1, 11.963, 10444.091, 469.187, 52949.902 25/05/27,01:05:55,08,10,1, 11.9,1,1, 11.963, 10444.107, 469.138, 52949.890 25/05/27,01:05:55,09,10,1, 11.9,1,1, 11.963, 10444.072, 469.163, 52949.893 25/05/27,01:05:55,10,10,1, 11.9,1,1, 11.963, 10444.084, 469.159, 52949.887 25/05/27,01:05:55,11,10,1, 11.9,1,1, 11.963, 10444.087, 469.171, 52949.869 25/05/27,01:05:55,12,10,1, 11.9,1,1, 11.963, 10444.074, 469.175, 52949.943 25/05/27,01:05:55,13,10,1, 11.9,1,1, 11.963, 10444.105, 469.188, 52949.910 25/05/27,01:05:55,14,10,1, 11.9,1,1, 11.963, 10444.090, 469.177, 52949.934 25/05/27,01:05:55,15,10,1, 11.9,1,1, 11.963, 10444.103, 469.187, 52949.943 25/05/27,01:05:55,16,10,1, 11.9,1,1, 11.963, 10444.103, 469.165, 52949.915 25/05/27,01:05:55,17,10,1, 11.9,1,1, 11.963, 10444.097, 469.191, 52949.957 25/05/27,01:05:55,18,10,1, 11.9,1,1, 11.963, 10444.100, 469.172, 52949.922 25/05/27,01:05:55,19,10,1, 11.9,1,1, 11.963, 10444.119, 469.167, 52949.952 25/05/27,01:05:56,00,10,1, 11.9,1,1, 11.963, 10444.114, 469.167, 52949.952 25/05/27,01:05:56,01,10,1, 11.9,1,1, 11.963, 10444.126, 469.189, 52949.920 25/05/27,01:05:56,02,10,1, 11.9,1,1, 11.963, 10444.100, 469.180, 52949.949 25/05/27,01:05:56,03,10,1, 11.9,1,1, 11.963, 10444.110, 469.209, 52949.931 25/05/27,01:05:56,04,10,1, 11.9,1,1, 11.963, 10444.121, 469.212, 52949.986 25/05/27,01:05:56,05,10,1, 11.9,1,1, 11.963, 10444.084, 469.197, 52949.948 25/05/27,01:05:56,06,10,1, 11.9,1,1, 11.963, 10444.105, 469.217, 52949.949 25/05/27,01:05:56,07,10,1, 11.9,1,1, 11.963, 10444.083, 469.225, 52949.981 25/05/27,01:05:56,08,10,1, 11.9,1,1, 11.963, 10444.096, 469.208, 52949.916 25/05/27,01:05:56,09,10,1, 11.9,1,1, 11.963, 10444.097, 469.213, 52949.973 25/05/27,01:05:56,10,10,1, 11.9,1,1, 11.963, 10444.123, 469.203, 52949.999 25/05/27,01:05:56,11,10,1, 11.9,1,1, 11.963, 10444.130, 469.227, 52950.003 25/05/27,01:05:56,12,10,1, 11.9,1,1, 11.963, 10444.113, 469.215, 52949.916 25/05/27,01:05:56,13,10,1, 11.9,1,1, 11.963, 10444.106, 469.242, 52950.012 25/05/27,01:05:56,14,10,1, 11.9,1,1, 11.963, 10444.093, 469.226, 52949.953 25/05/27,01:05:56,15,10,1, 11.9,1,1, 11.963, 10444.118, 469.242, 52949.939 25/05/27,01:05:56,16,10,1, 11.9,1,1, 11.963, 10444.111, 469.230, 52949.999 25/05/27,01:05:56,17,10,1, 11.9,1,1, 11.963, 10444.115, 469.232, 52950.018 25/05/27,01:05:56,18,10,1, 11.9,1,1, 11.963, 10444.102, 469.271, 52949.954 25/05/27,01:05:56,19,10,1, 11.9,1,1, 11.963, 10444.103, 469.255, 52950.035 25/05/27,01:05:57,00,10,1, 11.9,1,1, 11.962, 10444.098, 469.255, 52950.035 25/05/27,01:05:57,01,10,1, 11.9,1,1, 11.962, 10444.111, 469.257, 52950.003 25/05/27,01:05:57,02,10,1, 11.9,1,1, 11.962, 10444.094, 469.304, 52950.113 25/05/27,01:05:57,03,10,1, 11.9,1,1, 11.962, 10444.078, 469.293, 52950.140 25/05/27,01:05:57,04,10,1, 11.9,1,1, 11.962, 10444.108, 469.279, 52950.114 25/05/27,01:05:57,05,10,1, 11.9,1,1, 11.962, 10444.131, 469.282, 52950.081 25/05/27,01:05:57,06,10,1, 11.9,1,1, 11.962, 10444.117, 469.290, 52950.167 25/05/27,01:05:57,07,10,1, 11.9,1,1, 11.962, 10444.131, 469.295, 52950.145 25/05/27,01:05:57,08,10,1, 11.9,1,1, 11.962, 10444.119, 469.310, 52950.164 25/05/27,01:05:57,09,10,1, 11.9,1,1, 11.962, 10444.150, 469.311, 52950.165 25/05/27,01:05:57,10,10,1, 11.9,1,1, 11.962, 10444.098, 469.289, 52950.081 25/05/27,01:05:57,11,10,1, 11.9,1,1, 11.962, 10444.126, 469.329, 52950.156 25/05/27,01:05:57,12,10,1, 11.9,1,1, 11.962, 10444.118, 469.314, 52950.069 25/05/27,01:05:57,13,10,1, 11.9,1,1, 11.962, 10444.130, 469.334, 52950.123 25/05/27,01:05:57,14,10,1, 11.9,1,1, 11.962, 10444.129, 469.346, 52950.180 25/05/27,01:05:57,15,10,1, 11.9,1,1, 11.962, 10444.117, 469.341, 52950.176 25/05/27,01:05:57,16,10,1, 11.9,1,1, 11.962, 10444.110, 469.344, 52950.158 25/05/27,01:05:57,17,10,1, 11.9,1,1, 11.962, 10444.130, 469.363, 52950.192 25/05/27,01:05:57,18,10,1, 11.9,1,1, 11.962, 10444.144, 469.339, 52950.148 25/05/27,01:05:57,19,10,1, 11.9,1,1, 11.962, 10444.126, 469.347, 52950.138 25/05/27,01:05:58,00,10,1, 12.0,1,1, 11.965, 10444.123, 469.347, 52950.138 25/05/27,01:05:58,01,10,1, 12.0,1,1, 11.965, 10444.117, 469.333, 52950.118 25/05/27,01:05:58,02,10,1, 12.0,1,1, 11.965, 10444.121, 469.323, 52950.127 25/05/27,01:05:58,03,10,1, 12.0,1,1, 11.965, 10444.128, 469.365, 52950.190 25/05/27,01:05:58,04,10,1, 12.0,1,1, 11.965, 10444.135, 469.355, 52950.192 25/05/27,01:05:58,05,10,1, 12.0,1,1, 11.965, 10444.163, 469.370, 52950.188 25/05/27,01:05:58,06,10,1, 12.0,1,1, 11.965, 10444.137, 469.372, 52950.121 25/05/27,01:05:58,07,10,1, 12.0,1,1, 11.965, 10444.142, 469.391, 52950.118 25/05/27,01:05:58,08,10,1, 12.0,1,1, 11.965, 10444.125, 469.386, 52950.176 25/05/27,01:05:58,09,10,1, 12.0,1,1, 11.965, 10444.141, 469.372, 52950.152 25/05/27,01:05:58,10,10,1, 12.0,1,1, 11.965, 10444.140, 469.398, 52950.167 25/05/27,01:05:58,11,10,1, 12.0,1,1, 11.965, 10444.163, 469.378, 52950.188 25/05/27,01:05:58,12,10,1, 12.0,1,1, 11.965, 10444.146, 469.393, 52950.233 25/05/27,01:05:58,13,10,1, 12.0,1,1, 11.965, 10444.144, 469.376, 52950.141 25/05/27,01:05:58,14,10,1, 12.0,1,1, 11.965, 10444.152, 469.372, 52950.184 25/05/27,01:05:58,15,10,1, 12.0,1,1, 11.965, 10444.146, 469.393, 52950.209 25/05/27,01:05:58,16,10,1, 12.0,1,1, 11.965, 10444.170, 469.408, 52950.133 25/05/27,01:05:58,17,10,1, 12.0,1,1, 11.965, 10444.157, 469.423, 52950.234 25/05/27,01:05:58,18,10,1, 12.0,1,1, 11.965, 10444.145, 469.439, 52950.177 25/05/27,01:05:58,19,10,1, 12.0,1,1, 11.965, 10444.159, 469.423, 52950.187 25/05/27,01:05:59,00,10,1, 12.0,1,1, 11.963, 10444.156, 469.423, 52950.187 25/05/27,01:05:59,01,10,1, 12.0,1,1, 11.963, 10444.156, 469.446, 52950.206 25/05/27,01:05:59,02,10,1, 12.0,1,1, 11.963, 10444.172, 469.444, 52950.221 25/05/27,01:05:59,03,10,1, 12.0,1,1, 11.963, 10444.175, 469.437, 52950.219 25/05/27,01:05:59,04,10,1, 12.0,1,1, 11.963, 10444.129, 469.443, 52950.311 25/05/27,01:05:59,05,10,1, 12.0,1,1, 11.963, 10444.156, 469.430, 52950.248 25/05/27,01:05:59,06,10,1, 12.0,1,1, 11.963, 10444.138, 469.451, 52950.174 25/05/27,01:05:59,07,10,1, 12.0,1,1, 11.963, 10444.162, 469.456, 52950.182 25/05/27,01:05:59,08,10,1, 12.0,1,1, 11.963, 10444.176, 469.456, 52950.263 25/05/27,01:05:59,09,10,1, 12.0,1,1, 11.963, 10444.157, 469.454, 52950.300 25/05/27,01:05:59,10,10,1, 12.0,1,1, 11.963, 10444.175, 469.466, 52950.264 25/05/27,01:05:59,11,10,1, 12.0,1,1, 11.963, 10444.185, 469.491, 52950.245 25/05/27,01:05:59,12,10,1, 12.0,1,1, 11.963, 10444.182, 469.451, 52950.253 25/05/27,01:05:59,13,10,1, 12.0,1,1, 11.963, 10444.182, 469.474, 52950.257 25/05/27,01:05:59,14,10,1, 12.0,1,1, 11.963, 10444.188, 469.477, 52950.249 25/05/27,01:05:59,15,10,1, 12.0,1,1, 11.963, 10444.171, 469.507, 52950.269 25/05/27,01:05:59,16,10,1, 12.0,1,1, 11.963, 10444.181, 469.501, 52950.264 25/05/27,01:05:59,17,10,1, 12.0,1,1, 11.963, 10444.190, 469.483, 52950.275 25/05/27,01:05:59,18,10,1, 12.0,1,1, 11.963, 10444.189, 469.513, 52950.253 25/05/27,01:05:59,19,10,1, 12.0,1,1, 11.963, 10444.199, 469.518, 52950.289 25/05/27,01:06:00,00,10,1, 12.0,1,1, 11.962, 10444.198, 469.518, 52950.289 25/05/27,01:06:00,01,10,1, 12.0,1,1, 11.962, 10444.190, 469.510, 52950.241 25/05/27,01:06:00,02,10,1, 12.0,1,1, 11.962, 10444.204, 469.476, 52950.116 25/05/27,01:06:00,03,10,1, 12.0,1,1, 11.962, 10444.197, 469.473, 52950.078 25/05/27,01:06:00,04,10,1, 12.0,1,1, 11.962, 10444.195, 469.494, 52950.137 25/05/27,01:06:00,05,10,1, 12.0,1,1, 11.962, 10444.189, 469.487, 52950.065 25/05/27,01:06:00,06,10,1, 12.0,1,1, 11.962, 10444.189, 469.519, 52950.180 25/05/27,01:06:00,07,10,1, 12.0,1,1, 11.962, 10444.186, 469.532, 52950.188 25/05/27,01:06:00,08,10,1, 12.0,1,1, 11.962, 10444.201, 469.529, 52950.071 25/05/27,01:06:00,09,10,1, 12.0,1,1, 11.962, 10444.216, 469.518, 52950.120 25/05/27,01:06:00,10,10,1, 12.0,1,1, 11.962, 10444.180, 469.535, 52950.172 25/05/27,01:06:00,11,10,1, 12.0,1,1, 11.962, 10444.187, 469.552, 52950.149 25/05/27,01:06:00,12,10,1, 12.0,1,1, 11.962, 10444.170, 469.548, 52950.153 25/05/27,01:06:00,13,10,1, 12.0,1,1, 11.962, 10444.153, 469.538, 52950.113 25/05/27,01:06:00,14,10,1, 12.0,1,1, 11.962, 10444.181, 469.547, 52950.086 25/05/27,01:06:00,15,10,1, 12.0,1,1, 11.962, 10444.166, 469.542, 52950.109 25/05/27,01:06:00,16,10,1, 12.0,1,1, 11.962, 10444.186, 469.552, 52950.100 25/05/27,01:06:00,17,10,1, 12.0,1,1, 11.962, 10444.189, 469.573, 52950.112 25/05/27,01:06:00,18,10,1, 12.0,1,1, 11.962, 10444.188, 469.550, 52950.055 25/05/27,01:06:00,19,10,1, 12.0,1,1, 11.962, 10444.169, 469.559, 52950.137 25/05/27,01:06:01,00,10,1, 12.0,1,1, 11.963, 10444.164, 469.559, 52950.137 25/05/27,01:06:01,01,10,1, 12.0,1,1, 11.963, 10444.182, 469.587, 52950.232 25/05/27,01:06:01,02,10,1, 12.0,1,1, 11.963, 10444.174, 469.583, 52950.103 25/05/27,01:06:01,03,10,1, 12.0,1,1, 11.963, 10444.212, 469.568, 52950.095 25/05/27,01:06:01,04,10,1, 12.0,1,1, 11.963, 10444.165, 469.612, 52950.217 25/05/27,01:06:01,05,10,1, 12.0,1,1, 11.963, 10444.182, 469.593, 52950.103 25/05/27,01:06:01,06,10,1, 12.0,1,1, 11.963, 10444.165, 469.603, 52950.208 25/05/27,01:06:01,07,10,1, 12.0,1,1, 11.963, 10444.165, 469.619, 52950.201 25/05/27,01:06:01,08,10,1, 12.0,1,1, 11.963, 10444.178, 469.598, 52950.125 25/05/27,01:06:01,09,10,1, 12.0,1,1, 11.963, 10444.178, 469.608, 52950.173 25/05/27,01:06:01,10,10,1, 12.0,1,1, 11.963, 10444.153, 469.600, 52950.185 25/05/27,01:06:01,11,10,1, 12.0,1,1, 11.963, 10444.170, 469.611, 52950.162 25/05/27,01:06:01,12,10,1, 12.0,1,1, 11.963, 10444.145, 469.630, 52950.244 25/05/27,01:06:01,13,10,1, 12.0,1,1, 11.963, 10444.152, 469.621, 52950.125 25/05/27,01:06:01,14,10,1, 12.0,1,1, 11.963, 10444.181, 469.628, 52950.171 25/05/27,01:06:01,15,10,1, 12.0,1,1, 11.963, 10444.148, 469.641, 52950.151 25/05/27,01:06:01,16,10,1, 12.0,1,1, 11.963, 10444.176, 469.640, 52950.197 25/05/27,01:06:01,17,10,1, 12.0,1,1, 11.963, 10444.150, 469.628, 52950.225 25/05/27,01:06:01,18,10,1, 12.0,1,1, 11.963, 10444.176, 469.630, 52950.178 25/05/27,01:06:01,19,10,1, 12.0,1,1, 11.963, 10444.182, 469.672, 52950.199 25/05/27,01:06:02,00,10,1, 11.9,1,1, 11.961, 10444.181, 469.672, 52950.199 25/05/27,01:06:02,01,10,1, 11.9,1,1, 11.961, 10444.203, 469.661, 52950.083 25/05/27,01:06:02,02,10,1, 11.9,1,1, 11.961, 10444.187, 469.657, 52950.162 25/05/27,01:06:02,03,10,1, 11.9,1,1, 11.961, 10444.199, 469.664, 52950.165 25/05/27,01:06:02,04,10,1, 11.9,1,1, 11.961, 10444.173, 469.684, 52950.212 25/05/27,01:06:02,05,10,1, 11.9,1,1, 11.961, 10444.182, 469.690, 52950.188 25/05/27,01:06:02,06,10,1, 11.9,1,1, 11.961, 10444.183, 469.682, 52950.197 25/05/27,01:06:02,07,10,1, 11.9,1,1, 11.961, 10444.196, 469.692, 52950.244 25/05/27,01:06:02,08,10,1, 11.9,1,1, 11.961, 10444.200, 469.666, 52950.183 25/05/27,01:06:02,09,10,1, 11.9,1,1, 11.961, 10444.188, 469.705, 52950.286 25/05/27,01:06:02,10,10,1, 11.9,1,1, 11.961, 10444.188, 469.703, 52950.214 25/05/27,01:06:02,11,10,1, 11.9,1,1, 11.961, 10444.193, 469.706, 52950.257 25/05/27,01:06:02,12,10,1, 11.9,1,1, 11.961, 10444.182, 469.701, 52950.270 25/05/27,01:06:02,13,10,1, 11.9,1,1, 11.961, 10444.184, 469.708, 52950.273 25/05/27,01:06:02,14,10,1, 11.9,1,1, 11.961, 10444.192, 469.710, 52950.270 25/05/27,01:06:02,15,10,1, 11.9,1,1, 11.961, 10444.187, 469.720, 52950.285 25/05/27,01:06:02,16,10,1, 11.9,1,1, 11.961, 10444.187, 469.722, 52950.252 25/05/27,01:06:02,17,10,1, 11.9,1,1, 11.961, 10444.200, 469.713, 52950.271 25/05/27,01:06:02,18,10,1, 11.9,1,1, 11.961, 10444.180, 469.731, 52950.227 25/05/27,01:06:02,19,10,1, 11.9,1,1, 11.961, 10444.197, 469.758, 52950.310 25/05/27,01:06:03,00,10,1, 11.9,1,1, 11.961, 10444.189, 469.758, 52950.310 25/05/27,01:06:03,01,10,1, 11.9,1,1, 11.961, 10444.142, 469.763, 52950.301 25/05/27,01:06:03,02,10,1, 11.9,1,1, 11.961, 10444.182, 469.759, 52950.312 25/05/27,01:06:03,03,10,1, 11.9,1,1, 11.961, 10444.193, 469.746, 52950.258 25/05/27,01:06:03,04,10,1, 11.9,1,1, 11.961, 10444.179, 469.761, 52950.297 25/05/27,01:06:03,05,10,1, 11.9,1,1, 11.961, 10444.199, 469.759, 52950.350 25/05/27,01:06:03,06,10,1, 11.9,1,1, 11.961, 10444.205, 469.780, 52950.345 25/05/27,01:06:03,07,10,1, 11.9,1,1, 11.961, 10444.185, 469.756, 52950.296 25/05/27,01:06:03,08,10,1, 11.9,1,1, 11.961, 10444.188, 469.768, 52950.324 25/05/27,01:06:03,09,10,1, 11.9,1,1, 11.961, 10444.200, 469.780, 52950.295 25/05/27,01:06:03,10,10,1, 11.9,1,1, 11.961, 10444.176, 469.779, 52950.329 25/05/27,01:06:03,11,10,1, 11.9,1,1, 11.961, 10444.205, 469.794, 52950.303 25/05/27,01:06:03,12,10,1, 11.9,1,1, 11.961, 10444.206, 469.792, 52950.269 25/05/27,01:06:03,13,10,1, 11.9,1,1, 11.961, 10444.188, 469.805, 52950.315 25/05/27,01:06:03,14,10,1, 11.9,1,1, 11.961, 10444.193, 469.794, 52950.328 25/05/27,01:06:03,15,10,1, 11.9,1,1, 11.961, 10444.195, 469.818, 52950.360 25/05/27,01:06:03,16,10,1, 11.9,1,1, 11.961, 10444.174, 469.811, 52950.346 25/05/27,01:06:03,17,10,1, 11.9,1,1, 11.961, 10444.198, 469.826, 52950.305 25/05/27,01:06:03,18,10,1, 11.9,1,1, 11.961, 10444.184, 469.821, 52950.320 25/05/27,01:06:03,19,10,1, 11.9,1,1, 11.961, 10444.186, 469.830, 52950.288 25/05/27,01:06:04,00,11,1, 11.9,1,1, 11.968, 10444.181, 469.830, 52950.288 25/05/27,01:06:04,01,11,1, 11.9,1,1, 11.968, 10444.180, 469.823, 52950.343 25/05/27,01:06:04,02,11,1, 11.9,1,1, 11.968, 10444.213, 469.857, 52950.336 25/05/27,01:06:04,03,11,1, 11.9,1,1, 11.968, 10444.205, 469.842, 52950.304 25/05/27,01:06:04,04,11,1, 11.9,1,1, 11.968, 10444.204, 469.862, 52950.331 25/05/27,01:06:04,05,11,1, 11.9,1,1, 11.968, 10444.193, 469.852, 52950.379 25/05/27,01:06:04,06,11,1, 11.9,1,1, 11.968, 10444.209, 469.873, 52950.371 25/05/27,01:06:04,07,11,1, 11.9,1,1, 11.968, 10444.179, 469.883, 52950.365 25/05/27,01:06:04,08,11,1, 11.9,1,1, 11.968, 10444.200, 469.889, 52950.382 25/05/27,01:06:04,09,11,1, 11.9,1,1, 11.968, 10444.186, 469.897, 52950.421 25/05/27,01:06:04,10,11,1, 11.9,1,1, 11.968, 10444.185, 469.862, 52950.349 25/05/27,01:06:04,11,11,1, 11.9,1,1, 11.968, 10444.163, 469.866, 52950.333 25/05/27,01:06:04,12,11,1, 11.9,1,1, 11.968, 10444.205, 469.866, 52950.364 25/05/27,01:06:04,13,11,1, 11.9,1,1, 11.968, 10444.197, 469.883, 52950.307 25/05/27,01:06:04,14,11,1, 11.9,1,1, 11.968, 10444.200, 469.890, 52950.338 25/05/27,01:06:04,15,11,1, 11.9,1,1, 11.968, 10444.193, 469.898, 52950.355 25/05/27,01:06:04,16,11,1, 11.9,1,1, 11.968, 10444.197, 469.906, 52950.382 25/05/27,01:06:04,17,11,1, 11.9,1,1, 11.968, 10444.187, 469.886, 52950.344 25/05/27,01:06:04,18,11,1, 11.9,1,1, 11.968, 10444.193, 469.918, 52950.421 25/05/27,01:06:04,19,11,1, 11.9,1,1, 11.968, 10444.188, 469.899, 52950.381 25/05/27,01:06:05,00,11,1, 11.9,1,1, 11.962, 10444.181, 469.899, 52950.381 25/05/27,01:06:05,01,11,1, 11.9,1,1, 11.962, 10444.197, 469.926, 52950.356 25/05/27,01:06:05,02,11,1, 11.9,1,1, 11.962, 10444.207, 469.933, 52950.407 25/05/27,01:06:05,03,11,1, 11.9,1,1, 11.962, 10444.187, 469.925, 52950.385 25/05/27,01:06:05,04,11,1, 11.9,1,1, 11.962, 10444.214, 469.949, 52950.372 25/05/27,01:06:05,05,11,1, 11.9,1,1, 11.962, 10444.174, 469.942, 52950.430 25/05/27,01:06:05,06,11,1, 11.9,1,1, 11.962, 10444.187, 469.962, 52950.400 25/05/27,01:06:05,07,11,1, 11.9,1,1, 11.962, 10444.157, 469.958, 52950.328 25/05/27,01:06:05,08,11,1, 11.9,1,1, 11.962, 10444.170, 469.978, 52950.400 25/05/27,01:06:05,09,11,1, 11.9,1,1, 11.962, 10444.211, 469.980, 52950.355 25/05/27,01:06:05,10,11,1, 11.9,1,1, 11.962, 10444.195, 469.971, 52950.358 25/05/27,01:06:05,11,11,1, 11.9,1,1, 11.962, 10444.198, 469.956, 52950.367 25/05/27,01:06:05,12,11,1, 11.9,1,1, 11.962, 10444.204, 469.976, 52950.345 25/05/27,01:06:05,13,11,1, 11.9,1,1, 11.962, 10444.197, 469.986, 52950.449 25/05/27,01:06:05,14,11,1, 11.9,1,1, 11.962, 10444.206, 470.000, 52950.405 25/05/27,01:06:05,15,11,1, 11.9,1,1, 11.962, 10444.208, 470.018, 52950.354 25/05/27,01:06:05,16,11,1, 11.9,1,1, 11.962, 10444.163, 470.002, 52950.367 25/05/27,01:06:05,17,11,1, 11.9,1,1, 11.962, 10444.179, 470.011, 52950.323 25/05/27,01:06:05,18,11,1, 11.9,1,1, 11.962, 10444.153, 470.033, 52950.375 25/05/27,01:06:05,19,11,1, 11.9,1,1, 11.962, 10444.178, 470.011, 52950.328 25/05/27,01:06:06,00,11,1, 11.9,1,1, 11.964, 10444.173, 470.011, 52950.328 25/05/27,01:06:06,01,11,1, 11.9,1,1, 11.964, 10444.184, 470.032, 52950.422 25/05/27,01:06:06,02,11,1, 11.9,1,1, 11.964, 10444.165, 470.012, 52950.454 25/05/27,01:06:06,03,11,1, 11.9,1,1, 11.964, 10444.175, 470.072, 52950.422 25/05/27,01:06:06,04,11,1, 11.9,1,1, 11.964, 10444.204, 470.036, 52950.411 25/05/27,01:06:06,05,11,1, 11.9,1,1, 11.964, 10444.173, 470.028, 52950.442 25/05/27,01:06:06,06,11,1, 11.9,1,1, 11.964, 10444.179, 470.056, 52950.371 25/05/27,01:06:06,07,11,1, 11.9,1,1, 11.964, 10444.197, 470.049, 52950.446 25/05/27,01:06:06,08,11,1, 11.9,1,1, 11.964, 10444.181, 470.074, 52950.431 25/05/27,01:06:06,09,11,1, 11.9,1,1, 11.964, 10444.181, 470.052, 52950.424 25/05/27,01:06:06,10,11,1, 11.9,1,1, 11.964, 10444.166, 470.056, 52950.439 25/05/27,01:06:06,11,11,1, 11.9,1,1, 11.964, 10444.166, 470.065, 52950.433 25/05/27,01:06:06,12,11,1, 11.9,1,1, 11.964, 10444.182, 470.083, 52950.423 25/05/27,01:06:06,13,11,1, 11.9,1,1, 11.964, 10444.159, 470.091, 52950.474 25/05/27,01:06:06,14,11,1, 11.9,1,1, 11.964, 10444.181, 470.096, 52950.508 25/05/27,01:06:06,15,11,1, 11.9,1,1, 11.964, 10444.156, 470.093, 52950.444 25/05/27,01:06:06,16,11,1, 11.9,1,1, 11.964, 10444.186, 470.089, 52950.455 25/05/27,01:06:06,17,11,1, 11.9,1,1, 11.964, 10444.168, 470.076, 52950.451 25/05/27,01:06:06,18,11,1, 11.9,1,1, 11.964, 10444.173, 470.108, 52950.439 25/05/27,01:06:06,19,11,1, 11.9,1,1, 11.964, 10444.164, 470.107, 52950.434 25/05/27,01:06:07,00,11,1, 12.0,1,1, 11.959, 10444.156, 470.107, 52950.434 25/05/27,01:06:07,01,11,1, 12.0,1,1, 11.959, 10444.169, 470.110, 52950.453 25/05/27,01:06:07,02,11,1, 12.0,1,1, 11.959, 10444.195, 470.132, 52950.467 25/05/27,01:06:07,03,11,1, 12.0,1,1, 11.959, 10444.185, 470.130, 52950.480 25/05/27,01:06:07,04,11,1, 12.0,1,1, 11.959, 10444.184, 470.122, 52950.494 25/05/27,01:06:07,05,11,1, 12.0,1,1, 11.959, 10444.185, 470.140, 52950.533 25/05/27,01:06:07,06,11,1, 12.0,1,1, 11.959, 10444.179, 470.132, 52950.453 25/05/27,01:06:07,07,11,1, 12.0,1,1, 11.959, 10444.195, 470.163, 52950.546 25/05/27,01:06:07,08,11,1, 12.0,1,1, 11.959, 10444.184, 470.133, 52950.445 25/05/27,01:06:07,09,11,1, 12.0,1,1, 11.959, 10444.186, 470.152, 52950.468 25/05/27,01:06:07,10,11,1, 12.0,1,1, 11.959, 10444.180, 470.158, 52950.533 25/05/27,01:06:07,11,11,1, 12.0,1,1, 11.959, 10444.181, 470.188, 52950.542 25/05/27,01:06:07,12,11,1, 12.0,1,1, 11.959, 10444.181, 470.181, 52950.563 25/05/27,01:06:07,13,11,1, 12.0,1,1, 11.959, 10444.194, 470.163, 52950.528 25/05/27,01:06:07,14,11,1, 12.0,1,1, 11.959, 10444.189, 470.196, 52950.513 25/05/27,01:06:07,15,11,1, 12.0,1,1, 11.959, 10444.169, 470.204, 52950.522 25/05/27,01:06:07,16,11,1, 12.0,1,1, 11.959, 10444.180, 470.215, 52950.501 25/05/27,01:06:07,17,11,1, 12.0,1,1, 11.959, 10444.189, 470.197, 52950.556 25/05/27,01:06:07,18,11,1, 12.0,1,1, 11.959, 10444.174, 470.202, 52950.500 25/05/27,01:06:07,19,11,1, 12.0,1,1, 11.959, 10444.172, 470.196, 52950.527 25/05/27,01:06:08,00,10,1, 12.0,1,1, 11.963, 10444.164, 470.196, 52950.527 25/05/27,01:06:08,01,10,1, 12.0,1,1, 11.963, 10444.175, 470.203, 52950.519 25/05/27,01:06:08,02,10,1, 12.0,1,1, 11.963, 10444.191, 470.213, 52950.513 25/05/27,01:06:08,03,10,1, 12.0,1,1, 11.963, 10444.203, 470.190, 52950.510 25/05/27,01:06:08,04,10,1, 12.0,1,1, 11.963, 10444.178, 470.235, 52950.525 25/05/27,01:06:08,05,10,1, 12.0,1,1, 11.963, 10444.180, 470.242, 52950.534 25/05/27,01:06:08,06,10,1, 12.0,1,1, 11.963, 10444.204, 470.231, 52950.456 25/05/27,01:06:08,07,10,1, 12.0,1,1, 11.963, 10444.236, 470.238, 52950.536 25/05/27,01:06:08,08,10,1, 12.0,1,1, 11.963, 10444.193, 470.240, 52950.516 25/05/27,01:06:08,09,10,1, 12.0,1,1, 11.963, 10444.189, 470.236, 52950.513 25/05/27,01:06:08,10,10,1, 12.0,1,1, 11.963, 10444.183, 470.236, 52950.544 25/05/27,01:06:08,11,10,1, 12.0,1,1, 11.963, 10444.169, 470.242, 52950.558 25/05/27,01:06:08,12,10,1, 12.0,1,1, 11.963, 10444.186, 470.257, 52950.500 25/05/27,01:06:08,13,10,1, 12.0,1,1, 11.963, 10444.172, 470.263, 52950.526 25/05/27,01:06:08,14,10,1, 12.0,1,1, 11.963, 10444.192, 470.258, 52950.517 25/05/27,01:06:08,15,10,1, 12.0,1,1, 11.963, 10444.184, 470.275, 52950.545 25/05/27,01:06:08,16,10,1, 12.0,1,1, 11.963, 10444.192, 470.294, 52950.563 25/05/27,01:06:08,17,10,1, 12.0,1,1, 11.963, 10444.193, 470.299, 52950.572 25/05/27,01:06:08,18,10,1, 12.0,1,1, 11.963, 10444.199, 470.296, 52950.640 25/05/27,01:06:08,19,10,1, 12.0,1,1, 11.963, 10444.189, 470.286, 52950.551 25/05/27,01:06:09,00,09,1, 12.0,1,1, 11.964, 10444.181, 470.286, 52950.551 25/05/27,01:06:09,01,09,1, 12.0,1,1, 11.964, 10444.191, 470.293, 52950.587 25/05/27,01:06:09,02,09,1, 12.0,1,1, 11.964, 10444.211, 470.308, 52950.548 25/05/27,01:06:09,03,09,1, 12.0,1,1, 11.964, 10444.180, 470.296, 52950.602 25/05/27,01:06:09,04,09,1, 12.0,1,1, 11.964, 10444.182, 470.304, 52950.596 25/05/27,01:06:09,05,09,1, 12.0,1,1, 11.964, 10444.167, 470.321, 52950.625 25/05/27,01:06:09,06,09,1, 12.0,1,1, 11.964, 10444.189, 470.297, 52950.576 25/05/27,01:06:09,07,09,1, 12.0,1,1, 11.964, 10444.191, 470.305, 52950.569 25/05/27,01:06:09,08,09,1, 12.0,1,1, 11.964, 10444.197, 470.315, 52950.608 25/05/27,01:06:09,09,09,1, 12.0,1,1, 11.964, 10444.198, 470.356, 52950.606 25/05/27,01:06:09,10,09,1, 12.0,1,1, 11.964, 10444.171, 470.353, 52950.592 25/05/27,01:06:09,11,09,1, 12.0,1,1, 11.964, 10444.195, 470.349, 52950.589 25/05/27,01:06:09,12,09,1, 12.0,1,1, 11.964, 10444.159, 470.357, 52950.733 25/05/27,01:06:09,13,09,1, 12.0,1,1, 11.964, 10444.209, 470.373, 52950.682 25/05/27,01:06:09,14,09,1, 12.0,1,1, 11.964, 10444.178, 470.361, 52950.636 25/05/27,01:06:09,15,09,1, 12.0,1,1, 11.964, 10444.182, 470.368, 52950.634 25/05/27,01:06:09,16,09,1, 12.0,1,1, 11.964, 10444.197, 470.378, 52950.557 25/05/27,01:06:09,17,09,1, 12.0,1,1, 11.964, 10444.191, 470.412, 52950.702 25/05/27,01:06:09,18,09,1, 12.0,1,1, 11.964, 10444.177, 470.392, 52950.631 25/05/27,01:06:09,19,09,1, 12.0,1,1, 11.964, 10444.161, 470.383, 52950.669 25/05/27,01:06:10,00,09,1, 11.9,1,1, 11.962, 10444.156, 470.383, 52950.669 25/05/27,01:06:10,01,09,1, 11.9,1,1, 11.962, 10444.181, 470.409, 52950.608 25/05/27,01:06:10,02,09,1, 11.9,1,1, 11.962, 10444.180, 470.429, 52950.588 25/05/27,01:06:10,03,09,1, 11.9,1,1, 11.962, 10444.184, 470.408, 52950.579 25/05/27,01:06:10,04,09,1, 11.9,1,1, 11.962, 10444.186, 470.444, 52950.630 25/05/27,01:06:10,05,09,1, 11.9,1,1, 11.962, 10444.178, 470.446, 52950.641 25/05/27,01:06:10,06,09,1, 11.9,1,1, 11.962, 10444.174, 470.433, 52950.669 25/05/27,01:06:10,07,09,1, 11.9,1,1, 11.962, 10444.173, 470.468, 52950.641 25/05/27,01:06:10,08,09,1, 11.9,1,1, 11.962, 10444.179, 470.439, 52950.631 25/05/27,01:06:10,09,09,1, 11.9,1,1, 11.962, 10444.189, 470.441, 52950.615 25/05/27,01:06:10,10,09,1, 11.9,1,1, 11.962, 10444.195, 470.449, 52950.667 25/05/27,01:06:10,11,09,1, 11.9,1,1, 11.962, 10444.169, 470.463, 52950.739 25/05/27,01:06:10,12,09,1, 11.9,1,1, 11.962, 10444.186, 470.460, 52950.654 25/05/27,01:06:10,13,09,1, 11.9,1,1, 11.962, 10444.198, 470.466, 52950.616 25/05/27,01:06:10,14,09,1, 11.9,1,1, 11.962, 10444.199, 470.477, 52950.706 25/05/27,01:06:10,15,09,1, 11.9,1,1, 11.962, 10444.180, 470.457, 52950.667 25/05/27,01:06:10,16,09,1, 11.9,1,1, 11.962, 10444.191, 470.460, 52950.655 25/05/27,01:06:10,17,09,1, 11.9,1,1, 11.962, 10444.193, 470.467, 52950.674 25/05/27,01:06:10,18,09,1, 11.9,1,1, 11.962, 10444.189, 470.489, 52950.628 25/05/27,01:06:10,19,09,1, 11.9,1,1, 11.962, 10444.175, 470.483, 52950.646 25/05/27,01:06:11,00,11,1, 11.9,1,1, 11.966, 10444.173, 470.483, 52950.646 25/05/27,01:06:11,01,11,1, 11.9,1,1, 11.966, 10444.189, 470.488, 52950.630 25/05/27,01:06:11,02,11,1, 11.9,1,1, 11.966, 10444.172, 470.517, 52950.693 25/05/27,01:06:11,03,11,1, 11.9,1,1, 11.966, 10444.185, 470.512, 52950.690 25/05/27,01:06:11,04,11,1, 11.9,1,1, 11.966, 10444.178, 470.539, 52950.685 25/05/27,01:06:11,05,11,1, 11.9,1,1, 11.966, 10444.187, 470.524, 52950.650 25/05/27,01:06:11,06,11,1, 11.9,1,1, 11.966, 10444.184, 470.520, 52950.696 25/05/27,01:06:11,07,11,1, 11.9,1,1, 11.966, 10444.198, 470.516, 52950.612 25/05/27,01:06:11,08,11,1, 11.9,1,1, 11.966, 10444.177, 470.555, 52950.730 25/05/27,01:06:11,09,11,1, 11.9,1,1, 11.966, 10444.165, 470.532, 52950.683 25/05/27,01:06:11,10,11,1, 11.9,1,1, 11.966, 10444.213, 470.545, 52950.674 25/05/27,01:06:11,11,11,1, 11.9,1,1, 11.966, 10444.202, 470.562, 52950.772 25/05/27,01:06:11,12,11,1, 11.9,1,1, 11.966, 10444.207, 470.561, 52950.770 25/05/27,01:06:11,13,11,1, 11.9,1,1, 11.966, 10444.192, 470.568, 52950.711 25/05/27,01:06:11,14,11,1, 11.9,1,1, 11.966, 10444.227, 470.553, 52950.715 25/05/27,01:06:11,15,11,1, 11.9,1,1, 11.966, 10444.199, 470.565, 52950.647 25/05/27,01:06:11,16,11,1, 11.9,1,1, 11.966, 10444.221, 470.568, 52950.594 25/05/27,01:06:11,17,11,1, 11.9,1,1, 11.966, 10444.192, 470.570, 52950.633 25/05/27,01:06:11,18,11,1, 11.9,1,1, 11.966, 10444.196, 470.584, 52950.719 25/05/27,01:06:11,19,11,1, 11.9,1,1, 11.966, 10444.184, 470.581, 52950.722 25/05/27,01:06:12,00,10,1, 11.9,1,1, 11.963, 10444.181, 470.581, 52950.722 25/05/27,01:06:12,01,10,1, 11.9,1,1, 11.963, 10444.221, 470.590, 52950.724 25/05/27,01:06:12,02,10,1, 11.9,1,1, 11.963, 10444.180, 470.604, 52950.753 25/05/27,01:06:12,03,10,1, 11.9,1,1, 11.963, 10444.198, 470.613, 52950.715 25/05/27,01:06:12,04,10,1, 11.9,1,1, 11.963, 10444.205, 470.610, 52950.683 25/05/27,01:06:12,05,10,1, 11.9,1,1, 11.963, 10444.191, 470.613, 52950.718 25/05/27,01:06:12,06,10,1, 11.9,1,1, 11.963, 10444.203, 470.615, 52950.715 25/05/27,01:06:12,07,10,1, 11.9,1,1, 11.963, 10444.201, 470.620, 52950.730 25/05/27,01:06:12,08,10,1, 11.9,1,1, 11.963, 10444.214, 470.633, 52950.703 25/05/27,01:06:12,09,10,1, 11.9,1,1, 11.963, 10444.191, 470.641, 52950.738 25/05/27,01:06:12,10,10,1, 11.9,1,1, 11.963, 10444.196, 470.644, 52950.734 25/05/27,01:06:12,11,10,1, 11.9,1,1, 11.963, 10444.206, 470.652, 52950.787 25/05/27,01:06:12,12,10,1, 11.9,1,1, 11.963, 10444.206, 470.624, 52950.767 25/05/27,01:06:12,13,10,1, 11.9,1,1, 11.963, 10444.222, 470.631, 52950.777 25/05/27,01:06:12,14,10,1, 11.9,1,1, 11.963, 10444.220, 470.641, 52950.778 25/05/27,01:06:12,15,10,1, 11.9,1,1, 11.963, 10444.195, 470.677, 52950.773 25/05/27,01:06:12,16,10,1, 11.9,1,1, 11.963, 10444.208, 470.643, 52950.809 25/05/27,01:06:12,17,10,1, 11.9,1,1, 11.963, 10444.213, 470.682, 52950.719 25/05/27,01:06:12,18,10,1, 11.9,1,1, 11.963, 10444.208, 470.679, 52950.751 25/05/27,01:06:12,19,10,1, 11.9,1,1, 11.963, 10444.195, 470.675, 52950.807 25/05/27,01:06:13,00,09,1, 11.9,1,1, 11.965, 10444.189, 470.675, 52950.807 25/05/27,01:06:13,01,09,1, 11.9,1,1, 11.965, 10444.222, 470.670, 52950.778 25/05/27,01:06:13,02,09,1, 11.9,1,1, 11.965, 10444.191, 470.666, 52950.774 25/05/27,01:06:13,03,09,1, 11.9,1,1, 11.965, 10444.202, 470.661, 52950.454 25/05/27,01:06:13,04,09,1, 11.9,1,1, 11.965, 10444.166, 470.690, 52950.766 25/05/27,01:06:13,05,09,1, 11.9,1,1, 11.965, 10444.194, 470.717, 52950.789 25/05/27,01:06:13,06,09,1, 11.9,1,1, 11.965, 10444.201, 470.723, 52950.743 25/05/27,01:06:13,07,09,1, 11.9,1,1, 11.965, 10444.221, 470.727, 52950.785 25/05/27,01:06:13,08,09,1, 11.9,1,1, 11.965, 10444.224, 470.710, 52950.774 25/05/27,01:06:13,09,09,1, 11.9,1,1, 11.965, 10444.192, 470.749, 52950.810 25/05/27,01:06:13,10,09,1, 11.9,1,1, 11.965, 10444.214, 470.729, 52950.744 25/05/27,01:06:13,11,09,1, 11.9,1,1, 11.965, 10444.219, 470.742, 52950.824 25/05/27,01:06:13,12,09,1, 11.9,1,1, 11.965, 10444.215, 470.743, 52950.751 25/05/27,01:06:13,13,09,1, 11.9,1,1, 11.965, 10444.221, 470.734, 52950.768 25/05/27,01:06:13,14,09,1, 11.9,1,1, 11.965, 10444.221, 470.739, 52950.768 25/05/27,01:06:13,15,09,1, 11.9,1,1, 11.965, 10444.235, 470.753, 52950.777 25/05/27,01:06:13,16,09,1, 11.9,1,1, 11.965, 10444.218, 470.753, 52950.740 25/05/27,01:06:13,17,09,1, 11.9,1,1, 11.965, 10444.224, 470.769, 52950.790 25/05/27,01:06:13,18,09,1, 11.9,1,1, 11.965, 10444.239, 470.753, 52950.813 25/05/27,01:06:13,19,09,1, 11.9,1,1, 11.965, 10444.217, 470.761, 52950.835 25/05/27,01:06:14,00,09,1, 11.9,1,1, 11.961, 10444.214, 470.761, 52950.835 25/05/27,01:06:14,01,09,1, 11.9,1,1, 11.961, 10444.238, 470.772, 52950.841 25/05/27,01:06:14,02,09,1, 11.9,1,1, 11.961, 10444.236, 470.786, 52950.834 25/05/27,01:06:14,03,09,1, 11.9,1,1, 11.961, 10444.232, 470.746, 52950.778 25/05/27,01:06:14,04,09,1, 11.9,1,1, 11.961, 10444.215, 470.765, 52950.789 25/05/27,01:06:14,05,09,1, 11.9,1,1, 11.961, 10444.239, 470.779, 52950.843 25/05/27,01:06:14,06,09,1, 11.9,1,1, 11.961, 10444.217, 470.775, 52950.778 25/05/27,01:06:14,07,09,1, 11.9,1,1, 11.961, 10444.231, 470.785, 52950.769 25/05/27,01:06:14,08,09,1, 11.9,1,1, 11.961, 10444.212, 470.811, 52950.851 25/05/27,01:06:14,09,09,1, 11.9,1,1, 11.961, 10444.227, 470.798, 52950.785 25/05/27,01:06:14,10,09,1, 11.9,1,1, 11.961, 10444.204, 470.813, 52950.796 25/05/27,01:06:14,11,09,1, 11.9,1,1, 11.961, 10444.216, 470.812, 52950.788 25/05/27,01:06:14,12,09,1, 11.9,1,1, 11.961, 10444.220, 470.825, 52950.840 25/05/27,01:06:14,13,09,1, 11.9,1,1, 11.961, 10444.249, 470.807, 52950.780 25/05/27,01:06:14,14,09,1, 11.9,1,1, 11.961, 10444.259, 470.812, 52950.822 25/05/27,01:06:14,15,09,1, 11.9,1,1, 11.961, 10444.232, 470.815, 52950.895 25/05/27,01:06:14,16,09,1, 11.9,1,1, 11.961, 10444.235, 470.807, 52950.819 25/05/27,01:06:14,17,09,1, 11.9,1,1, 11.961, 10444.230, 470.803, 52950.819 25/05/27,01:06:14,18,09,1, 11.9,1,1, 11.961, 10444.251, 470.816, 52950.844 25/05/27,01:06:14,19,09,1, 11.9,1,1, 11.961, 10444.259, 470.838, 52950.828 25/05/27,01:06:15,00,10,1, 12.0,1,1, 11.964, 10444.256, 470.838, 52950.828 25/05/27,01:06:15,01,10,1, 12.0,1,1, 11.964, 10444.238, 470.817, 52950.783 25/05/27,01:06:15,02,10,1, 12.0,1,1, 11.964, 10444.237, 470.840, 52950.791 25/05/27,01:06:15,03,10,1, 12.0,1,1, 11.964, 10444.260, 470.843, 52950.813 25/05/27,01:06:15,04,10,1, 12.0,1,1, 11.964, 10444.221, 470.869, 52950.881 25/05/27,01:06:15,05,10,1, 12.0,1,1, 11.964, 10444.249, 470.836, 52950.822 25/05/27,01:06:15,06,10,1, 12.0,1,1, 11.964, 10444.237, 470.847, 52950.852 25/05/27,01:06:15,07,10,1, 12.0,1,1, 11.964, 10444.265, 470.835, 52950.868 25/05/27,01:06:15,08,10,1, 12.0,1,1, 11.964, 10444.261, 470.861, 52950.852 25/05/27,01:06:15,09,10,1, 12.0,1,1, 11.964, 10444.252, 470.873, 52950.862 25/05/27,01:06:15,10,10,1, 12.0,1,1, 11.964, 10444.222, 470.886, 52950.876 25/05/27,01:06:15,11,10,1, 12.0,1,1, 11.964, 10444.258, 470.884, 52950.787 25/05/27,01:06:15,12,10,1, 12.0,1,1, 11.964, 10444.258, 470.892, 52950.853 25/05/27,01:06:15,13,10,1, 12.0,1,1, 11.964, 10444.245, 470.907, 52950.861 25/05/27,01:06:15,14,10,1, 12.0,1,1, 11.964, 10444.228, 470.905, 52950.898 25/05/27,01:06:15,15,10,1, 12.0,1,1, 11.964, 10444.235, 470.896, 52950.908 25/05/27,01:06:15,16,10,1, 12.0,1,1, 11.964, 10444.251, 470.926, 52950.900 25/05/27,01:06:15,17,10,1, 12.0,1,1, 11.964, 10444.245, 470.901, 52950.887 25/05/27,01:06:15,18,10,1, 12.0,1,1, 11.964, 10444.282, 470.913, 52950.828 25/05/27,01:06:15,19,10,1, 12.0,1,1, 11.964, 10444.223, 470.893, 52950.887 25/05/27,01:06:16,00,10,1, 12.0,1,1, 11.960, 10444.223, 470.893, 52950.887 25/05/27,01:06:16,01,10,1, 12.0,1,1, 11.960, 10444.236, 470.938, 52950.869 25/05/27,01:06:16,02,10,1, 12.0,1,1, 11.960, 10444.267, 470.927, 52950.799 25/05/27,01:06:16,03,10,1, 12.0,1,1, 11.960, 10444.237, 470.962, 52950.812 25/05/27,01:06:16,04,10,1, 12.0,1,1, 11.960, 10444.256, 470.969, 52950.894 25/05/27,01:06:16,05,10,1, 12.0,1,1, 11.960, 10444.250, 470.967, 52950.907 25/05/27,01:06:16,06,10,1, 12.0,1,1, 11.960, 10444.243, 470.961, 52950.879 25/05/27,01:06:16,07,10,1, 12.0,1,1, 11.960, 10444.248, 470.987, 52950.895 25/05/27,01:06:16,08,10,1, 12.0,1,1, 11.960, 10444.245, 470.978, 52950.885 25/05/27,01:06:16,09,10,1, 12.0,1,1, 11.960, 10444.249, 470.989, 52950.922 25/05/27,01:06:16,10,10,1, 12.0,1,1, 11.960, 10444.236, 471.010, 52950.825 25/05/27,01:06:16,11,10,1, 12.0,1,1, 11.960, 10444.254, 470.989, 52950.907 25/05/27,01:06:16,12,10,1, 12.0,1,1, 11.960, 10444.262, 471.001, 52950.937 25/05/27,01:06:16,13,10,1, 12.0,1,1, 11.960, 10444.250, 471.026, 52950.884 25/05/27,01:06:16,14,10,1, 12.0,1,1, 11.960, 10444.225, 471.019, 52950.955 25/05/27,01:06:16,15,10,1, 12.0,1,1, 11.960, 10444.271, 471.001, 52950.888 25/05/27,01:06:16,16,10,1, 12.0,1,1, 11.960, 10444.258, 471.038, 52950.913 25/05/27,01:06:16,17,10,1, 12.0,1,1, 11.960, 10444.234, 471.034, 52950.897 25/05/27,01:06:16,18,10,1, 12.0,1,1, 11.960, 10444.226, 471.054, 52950.923 25/05/27,01:06:16,19,10,1, 12.0,1,1, 11.960, 10444.246, 471.047, 52950.941 25/05/27,01:06:17,00,10,1, 11.9,1,1, 11.962, 10444.239, 471.047, 52950.941 25/05/27,01:06:17,01,10,1, 11.9,1,1, 11.962, 10444.265, 471.060, 52950.930 25/05/27,01:06:17,02,10,1, 11.9,1,1, 11.962, 10444.249, 471.044, 52950.877 25/05/27,01:06:17,03,10,1, 11.9,1,1, 11.962, 10444.243, 471.049, 52950.966 25/05/27,01:06:17,04,10,1, 11.9,1,1, 11.962, 10444.276, 471.064, 52950.912 25/05/27,01:06:17,05,10,1, 11.9,1,1, 11.962, 10444.233, 471.094, 52950.979 25/05/27,01:06:17,06,10,1, 11.9,1,1, 11.962, 10444.263, 471.072, 52950.947 25/05/27,01:06:17,07,10,1, 11.9,1,1, 11.962, 10444.244, 471.074, 52950.982 25/05/27,01:06:17,08,10,1, 11.9,1,1, 11.962, 10444.259, 471.073, 52950.852 25/05/27,01:06:17,09,10,1, 11.9,1,1, 11.962, 10444.271, 471.094, 52950.889 25/05/27,01:06:17,10,10,1, 11.9,1,1, 11.962, 10444.253, 471.083, 52950.956 25/05/27,01:06:17,11,10,1, 11.9,1,1, 11.962, 10444.244, 471.101, 52950.948 25/05/27,01:06:17,12,10,1, 11.9,1,1, 11.962, 10444.243, 471.105, 52950.968 25/05/27,01:06:17,13,10,1, 11.9,1,1, 11.962, 10444.241, 471.115, 52950.914 25/05/27,01:06:17,14,10,1, 11.9,1,1, 11.962, 10444.249, 471.128, 52950.925 25/05/27,01:06:17,15,10,1, 11.9,1,1, 11.962, 10444.256, 471.133, 52950.925 25/05/27,01:06:17,16,10,1, 11.9,1,1, 11.962, 10444.239, 471.126, 52950.972 25/05/27,01:06:17,17,10,1, 11.9,1,1, 11.962, 10444.246, 471.125, 52950.891 25/05/27,01:06:17,18,10,1, 11.9,1,1, 11.962, 10444.257, 471.145, 52950.926 25/05/27,01:06:17,19,10,1, 11.9,1,1, 11.962, 10444.247, 471.140, 52950.989 25/05/27,01:06:18,00,09,1, 11.9,1,1, 11.959, 10444.239, 471.140, 52950.989 25/05/27,01:06:18,01,09,1, 11.9,1,1, 11.959, 10444.249, 471.149, 52950.948 25/05/27,01:06:18,02,09,1, 11.9,1,1, 11.959, 10444.232, 471.150, 52951.019 25/05/27,01:06:18,03,09,1, 11.9,1,1, 11.959, 10444.249, 471.160, 52951.008 25/05/27,01:06:18,04,09,1, 11.9,1,1, 11.959, 10444.250, 471.169, 52950.964 25/05/27,01:06:18,05,09,1, 11.9,1,1, 11.959, 10444.234, 471.180, 52950.986 25/05/27,01:06:18,06,09,1, 11.9,1,1, 11.959, 10444.248, 471.199, 52951.032 25/05/27,01:06:18,07,09,1, 11.9,1,1, 11.959, 10444.235, 471.168, 52950.993 25/05/27,01:06:18,08,09,1, 11.9,1,1, 11.959, 10444.251, 471.185, 52950.987 25/05/27,01:06:18,09,09,1, 11.9,1,1, 11.959, 10444.247, 471.183, 52950.991 25/05/27,01:06:18,10,09,1, 11.9,1,1, 11.959, 10444.244, 471.212, 52950.947 25/05/27,01:06:18,11,09,1, 11.9,1,1, 11.959, 10444.245, 471.211, 52951.021 25/05/27,01:06:18,12,09,1, 11.9,1,1, 11.959, 10444.259, 471.214, 52950.986 25/05/27,01:06:18,13,09,1, 11.9,1,1, 11.959, 10444.247, 471.220, 52951.025 25/05/27,01:06:18,14,09,1, 11.9,1,1, 11.959, 10444.239, 471.227, 52950.963 25/05/27,01:06:18,15,09,1, 11.9,1,1, 11.959, 10444.268, 471.225, 52950.956 25/05/27,01:06:18,16,09,1, 11.9,1,1, 11.959, 10444.253, 471.214, 52950.999 25/05/27,01:06:18,17,09,1, 11.9,1,1, 11.959, 10444.254, 471.198, 52951.013 25/05/27,01:06:18,18,09,1, 11.9,1,1, 11.959, 10444.263, 471.245, 52951.020 25/05/27,01:06:18,19,09,1, 11.9,1,1, 11.959, 10444.243, 471.254, 52951.073 25/05/27,01:06:19,00,09,1, 12.0,1,1, 11.959, 10444.239, 471.254, 52951.073 25/05/27,01:06:19,01,09,1, 12.0,1,1, 11.959, 10444.249, 471.239, 52951.008 25/05/27,01:06:19,02,09,1, 12.0,1,1, 11.959, 10444.242, 471.240, 52950.991 25/05/27,01:06:19,03,09,1, 12.0,1,1, 11.959, 10444.242, 471.259, 52951.019 25/05/27,01:06:19,04,09,1, 12.0,1,1, 11.959, 10444.260, 471.275, 52951.093 25/05/27,01:06:19,05,09,1, 12.0,1,1, 11.959, 10444.250, 471.265, 52951.041 25/05/27,01:06:19,06,09,1, 12.0,1,1, 11.959, 10444.235, 471.291, 52951.093 25/05/27,01:06:19,07,09,1, 12.0,1,1, 11.959, 10444.236, 471.310, 52951.086 25/05/27,01:06:19,08,09,1, 12.0,1,1, 11.959, 10444.261, 471.293, 52951.113 25/05/27,01:06:19,09,09,1, 12.0,1,1, 11.959, 10444.245, 471.279, 52950.980 25/05/27,01:06:19,10,09,1, 12.0,1,1, 11.959, 10444.264, 471.281, 52950.977 25/05/27,01:06:19,11,09,1, 12.0,1,1, 11.959, 10444.237, 471.299, 52951.012 25/05/27,01:06:19,12,09,1, 12.0,1,1, 11.959, 10444.261, 471.293, 52951.025 25/05/27,01:06:19,13,09,1, 12.0,1,1, 11.959, 10444.252, 471.298, 52950.997 25/05/27,01:06:19,14,09,1, 12.0,1,1, 11.959, 10444.243, 471.303, 52951.057 25/05/27,01:06:19,15,09,1, 12.0,1,1, 11.959, 10444.241, 471.337, 52951.042 25/05/27,01:06:19,16,09,1, 12.0,1,1, 11.959, 10444.242, 471.316, 52951.059 25/05/27,01:06:19,17,09,1, 12.0,1,1, 11.959, 10444.249, 471.342, 52951.116 25/05/27,01:06:19,18,09,1, 12.0,1,1, 11.959, 10444.228, 471.330, 52951.062 25/05/27,01:06:19,19,09,1, 12.0,1,1, 11.959, 10444.240, 471.339, 52951.094 25/05/27,01:06:20,00,09,1, 12.0,1,1, 11.964, 10444.239, 471.339, 52951.094 25/05/27,01:06:20,01,09,1, 12.0,1,1, 11.964, 10444.235, 471.357, 52951.070 25/05/27,01:06:20,02,09,1, 12.0,1,1, 11.964, 10444.228, 471.357, 52951.074 25/05/27,01:06:20,03,09,1, 12.0,1,1, 11.964, 10444.234, 471.375, 52951.078 25/05/27,01:06:20,04,09,1, 12.0,1,1, 11.964, 10444.242, 471.384, 52951.091 25/05/27,01:06:20,05,09,1, 12.0,1,1, 11.964, 10444.227, 471.378, 52951.118 25/05/27,01:06:20,06,09,1, 12.0,1,1, 11.964, 10444.237, 471.386, 52951.108 25/05/27,01:06:20,07,09,1, 12.0,1,1, 11.964, 10444.213, 471.377, 52951.102 25/05/27,01:06:20,08,09,1, 12.0,1,1, 11.964, 10444.243, 471.371, 52951.110 25/05/27,01:06:20,09,09,1, 12.0,1,1, 11.964, 10444.233, 471.423, 52951.101 25/05/27,01:06:20,10,09,1, 12.0,1,1, 11.964, 10444.224, 471.392, 52951.110 25/05/27,01:06:20,11,09,1, 12.0,1,1, 11.964, 10444.201, 471.402, 52951.055 25/05/27,01:06:20,12,09,1, 12.0,1,1, 11.964, 10444.213, 471.432, 52951.113 25/05/27,01:06:20,13,09,1, 12.0,1,1, 11.964, 10444.228, 471.431, 52951.139 25/05/27,01:06:20,14,09,1, 12.0,1,1, 11.964, 10444.214, 471.431, 52951.087 25/05/27,01:06:20,15,09,1, 12.0,1,1, 11.964, 10444.207, 471.420, 52951.095 25/05/27,01:06:20,16,09,1, 12.0,1,1, 11.964, 10444.199, 471.441, 52951.133 25/05/27,01:06:20,17,09,1, 12.0,1,1, 11.964, 10444.201, 471.433, 52951.098 25/05/27,01:06:20,18,09,1, 12.0,1,1, 11.964, 10444.191, 471.440, 52951.118 25/05/27,01:06:20,19,09,1, 12.0,1,1, 11.964, 10444.188, 471.445, 52951.134 25/05/27,01:06:21,00,09,1, 11.9,1,1, 11.957, 10444.181, 471.445, 52951.134 25/05/27,01:06:21,01,09,1, 11.9,1,1, 11.957, 10444.200, 471.431, 52951.076 25/05/27,01:06:21,02,09,1, 11.9,1,1, 11.957, 10444.200, 471.449, 52951.100 25/05/27,01:06:21,03,09,1, 11.9,1,1, 11.957, 10444.206, 471.465, 52951.109 25/05/27,01:06:21,04,09,1, 11.9,1,1, 11.957, 10444.202, 471.456, 52951.102 25/05/27,01:06:21,05,09,1, 11.9,1,1, 11.957, 10444.203, 471.468, 52951.155 25/05/27,01:06:21,06,09,1, 11.9,1,1, 11.957, 10444.196, 471.457, 52951.090 25/05/27,01:06:21,07,09,1, 11.9,1,1, 11.957, 10444.194, 471.475, 52951.091 25/05/27,01:06:21,08,09,1, 11.9,1,1, 11.957, 10444.188, 471.484, 52951.109 25/05/27,01:06:21,09,09,1, 11.9,1,1, 11.957, 10444.193, 471.476, 52951.086 25/05/27,01:06:21,10,09,1, 11.9,1,1, 11.957, 10444.196, 471.469, 52951.181 25/05/27,01:06:21,11,09,1, 11.9,1,1, 11.957, 10444.184, 471.472, 52951.132 25/05/27,01:06:21,12,09,1, 11.9,1,1, 11.957, 10444.188, 471.514, 52951.166 25/05/27,01:06:21,13,09,1, 11.9,1,1, 11.957, 10444.173, 471.506, 52951.165 25/05/27,01:06:21,14,09,1, 11.9,1,1, 11.957, 10444.183, 471.509, 52951.141 25/05/27,01:06:21,15,09,1, 11.9,1,1, 11.957, 10444.199, 471.510, 52951.094 25/05/27,01:06:21,16,09,1, 11.9,1,1, 11.957, 10444.194, 471.509, 52951.149 25/05/27,01:06:21,17,09,1, 11.9,1,1, 11.957, 10444.177, 471.522, 52951.188 25/05/27,01:06:21,18,09,1, 11.9,1,1, 11.957, 10444.201, 471.531, 52951.136 25/05/27,01:06:21,19,09,1, 11.9,1,1, 11.957, 10444.192, 471.522, 52951.168 25/05/27,01:06:22,00,09,1, 11.9,1,1, 11.959, 10444.189, 471.522, 52951.168 25/05/27,01:06:22,01,09,1, 11.9,1,1, 11.959, 10444.168, 471.535, 52951.133 25/05/27,01:06:22,02,09,1, 11.9,1,1, 11.959, 10444.184, 471.549, 52951.131 25/05/27,01:06:22,03,09,1, 11.9,1,1, 11.959, 10444.189, 471.536, 52951.117 25/05/27,01:06:22,04,09,1, 11.9,1,1, 11.959, 10444.172, 471.544, 52951.200 25/05/27,01:06:22,05,09,1, 11.9,1,1, 11.959, 10444.160, 471.544, 52951.181 25/05/27,01:06:22,06,09,1, 11.9,1,1, 11.959, 10444.184, 471.523, 52951.187 25/05/27,01:06:22,07,09,1, 11.9,1,1, 11.959, 10444.174, 471.553, 52951.191 25/05/27,01:06:22,08,09,1, 11.9,1,1, 11.959, 10444.151, 471.560, 52951.217 25/05/27,01:06:22,09,09,1, 11.9,1,1, 11.959, 10444.162, 471.527, 52951.199 25/05/27,01:06:22,10,09,1, 11.9,1,1, 11.959, 10444.148, 471.548, 52951.202 25/05/27,01:06:22,11,09,1, 11.9,1,1, 11.959, 10444.164, 471.563, 52951.137 25/05/27,01:06:22,12,09,1, 11.9,1,1, 11.959, 10444.154, 471.563, 52951.187 25/05/27,01:06:22,13,09,1, 11.9,1,1, 11.959, 10444.169, 471.578, 52951.179 25/05/27,01:06:22,14,09,1, 11.9,1,1, 11.959, 10444.144, 471.578, 52951.203 25/05/27,01:06:22,15,09,1, 11.9,1,1, 11.959, 10444.147, 471.571, 52951.251 25/05/27,01:06:22,16,09,1, 11.9,1,1, 11.959, 10444.166, 471.584, 52951.339 25/05/27,01:06:22,17,09,1, 11.9,1,1, 11.959, 10444.139, 471.595, 52951.204 25/05/27,01:06:22,18,09,1, 11.9,1,1, 11.959, 10444.109, 471.613, 52951.211 25/05/27,01:06:22,19,09,1, 11.9,1,1, 11.959, 10444.150, 471.577, 52951.175 25/05/27,01:06:23,00,10,1, 12.0,1,1, 11.959, 10444.148, 471.577, 52951.175 25/05/27,01:06:23,01,10,1, 12.0,1,1, 11.959, 10444.127, 471.591, 52951.250 25/05/27,01:06:23,02,10,1, 12.0,1,1, 11.959, 10444.113, 471.592, 52951.193 25/05/27,01:06:23,03,10,1, 12.0,1,1, 11.959, 10444.139, 471.595, 52951.231 25/05/27,01:06:23,04,10,1, 12.0,1,1, 11.959, 10444.129, 471.589, 52951.255 25/05/27,01:06:23,05,10,1, 12.0,1,1, 11.959, 10444.125, 471.609, 52951.140 25/05/27,01:06:23,06,10,1, 12.0,1,1, 11.959, 10444.114, 471.602, 52951.251 25/05/27,01:06:23,07,10,1, 12.0,1,1, 11.959, 10444.141, 471.613, 52951.165 25/05/27,01:06:23,08,10,1, 12.0,1,1, 11.959, 10444.134, 471.600, 52951.222 25/05/27,01:06:23,09,10,1, 12.0,1,1, 11.959, 10444.131, 471.602, 52951.217 25/05/27,01:06:23,10,10,1, 12.0,1,1, 11.959, 10444.117, 471.617, 52951.220 25/05/27,01:06:23,11,10,1, 12.0,1,1, 11.959, 10444.108, 471.621, 52951.180 25/05/27,01:06:23,12,10,1, 12.0,1,1, 11.959, 10444.108, 471.626, 52951.248 25/05/27,01:06:23,13,10,1, 12.0,1,1, 11.959, 10444.113, 471.636, 52951.271 25/05/27,01:06:23,14,10,1, 12.0,1,1, 11.959, 10444.105, 471.647, 52951.281 25/05/27,01:06:23,15,10,1, 12.0,1,1, 11.959, 10444.120, 471.641, 52951.204 25/05/27,01:06:23,16,10,1, 12.0,1,1, 11.959, 10444.110, 471.648, 52951.234 25/05/27,01:06:23,17,10,1, 12.0,1,1, 11.959, 10444.116, 471.636, 52951.224 25/05/27,01:06:23,18,10,1, 12.0,1,1, 11.959, 10444.140, 471.644, 52951.253 25/05/27,01:06:23,19,10,1, 12.0,1,1, 11.959, 10444.110, 471.649, 52951.285 25/05/27,01:06:24,00,10,1, 11.9,1,1, 11.960, 10444.106, 471.649, 52951.285 25/05/27,01:06:24,01,10,1, 11.9,1,1, 11.960, 10444.096, 471.652, 52951.235 25/05/27,01:06:24,02,10,1, 11.9,1,1, 11.960, 10444.094, 471.654, 52951.293 25/05/27,01:06:24,03,10,1, 11.9,1,1, 11.960, 10444.100, 471.655, 52951.283 25/05/27,01:06:24,04,10,1, 11.9,1,1, 11.960, 10444.084, 471.654, 52951.284 25/05/27,01:06:24,05,10,1, 11.9,1,1, 11.960, 10444.095, 471.673, 52951.214 25/05/27,01:06:24,06,10,1, 11.9,1,1, 11.960, 10444.079, 471.647, 52951.290 25/05/27,01:06:24,07,10,1, 11.9,1,1, 11.960, 10444.087, 471.676, 52951.284 25/05/27,01:06:24,08,10,1, 11.9,1,1, 11.960, 10444.083, 471.683, 52951.324 25/05/27,01:06:24,09,10,1, 11.9,1,1, 11.960, 10444.086, 471.698, 52951.282 25/05/27,01:06:24,10,10,1, 11.9,1,1, 11.960, 10444.083, 471.674, 52951.320 25/05/27,01:06:24,11,10,1, 11.9,1,1, 11.960, 10444.062, 471.681, 52951.286 25/05/27,01:06:24,12,10,1, 11.9,1,1, 11.960, 10444.059, 471.676, 52951.215 25/05/27,01:06:24,13,10,1, 11.9,1,1, 11.960, 10444.078, 471.690, 52951.240 25/05/27,01:06:24,14,10,1, 11.9,1,1, 11.960, 10444.057, 471.696, 52951.294 25/05/27,01:06:24,15,10,1, 11.9,1,1, 11.960, 10444.058, 471.708, 52951.311 25/05/27,01:06:24,16,10,1, 11.9,1,1, 11.960, 10444.053, 471.687, 52951.259 25/05/27,01:06:24,17,10,1, 11.9,1,1, 11.960, 10444.043, 471.683, 52951.222 25/05/27,01:06:24,18,10,1, 11.9,1,1, 11.960, 10444.070, 471.730, 52951.360 25/05/27,01:06:24,19,10,1, 11.9,1,1, 11.960, 10444.044, 471.691, 52951.310 25/05/27,01:06:25,00,09,1, 11.9,1,1, 11.959, 10444.039, 471.691, 52951.310 25/05/27,01:06:25,01,09,1, 11.9,1,1, 11.959, 10444.049, 471.694, 52951.330 25/05/27,01:06:25,02,09,1, 11.9,1,1, 11.959, 10444.047, 471.699, 52951.201 25/05/27,01:06:25,03,09,1, 11.9,1,1, 11.959, 10444.015, 471.701, 52951.263 25/05/27,01:06:25,04,09,1, 11.9,1,1, 11.959, 10444.025, 471.710, 52951.286 25/05/27,01:06:25,05,09,1, 11.9,1,1, 11.959, 10444.035, 471.716, 52951.261 25/05/27,01:06:25,06,09,1, 11.9,1,1, 11.959, 10444.030, 471.703, 52951.292 25/05/27,01:06:25,07,09,1, 11.9,1,1, 11.959, 10444.031, 471.718, 52951.273 25/05/27,01:06:25,08,09,1, 11.9,1,1, 11.959, 10444.023, 471.726, 52951.293 25/05/27,01:06:25,09,09,1, 11.9,1,1, 11.959, 10444.016, 471.719, 52951.250 25/05/27,01:06:25,10,09,1, 11.9,1,1, 11.959, 10444.022, 471.723, 52951.275 25/05/27,01:06:25,11,09,1, 11.9,1,1, 11.959, 10444.038, 471.727, 52951.342 25/05/27,01:06:25,12,09,1, 11.9,1,1, 11.959, 10444.027, 471.737, 52951.244 25/05/27,01:06:25,13,09,1, 11.9,1,1, 11.959, 10444.012, 471.752, 52951.329 25/05/27,01:06:25,14,09,1, 11.9,1,1, 11.959, 10443.996, 471.741, 52951.323 25/05/27,01:06:25,15,09,1, 11.9,1,1, 11.959, 10444.019, 471.712, 52951.250 25/05/27,01:06:25,16,09,1, 11.9,1,1, 11.959, 10444.011, 471.745, 52951.279 25/05/27,01:06:25,17,09,1, 11.9,1,1, 11.959, 10443.990, 471.739, 52951.264 25/05/27,01:06:25,18,09,1, 11.9,1,1, 11.959, 10444.015, 471.725, 52951.256 25/05/27,01:06:25,19,09,1, 11.9,1,1, 11.959, 10444.001, 471.755, 52951.458 25/05/27,01:06:26,00,10,1, 11.9,1,1, 11.959, 10443.997, 471.755, 52951.458 25/05/27,01:06:26,01,10,1, 11.9,1,1, 11.959, 10444.019, 471.767, 52951.288 25/05/27,01:06:26,02,10,1, 11.9,1,1, 11.959, 10443.997, 471.755, 52951.236 25/05/27,01:06:26,03,10,1, 11.9,1,1, 11.959, 10443.976, 471.747, 52951.286 25/05/27,01:06:26,04,10,1, 11.9,1,1, 11.959, 10444.023, 471.743, 52951.256 25/05/27,01:06:26,05,10,1, 11.9,1,1, 11.959, 10444.004, 471.739, 52951.246 25/05/27,01:06:26,06,10,1, 11.9,1,1, 11.959, 10443.991, 471.741, 52951.280 25/05/27,01:06:26,07,10,1, 11.9,1,1, 11.959, 10443.950, 471.748, 52951.287 25/05/27,01:06:26,08,10,1, 11.9,1,1, 11.959, 10443.967, 471.760, 52951.334 25/05/27,01:06:26,09,10,1, 11.9,1,1, 11.959, 10443.975, 471.748, 52951.284 25/05/27,01:06:26,10,10,1, 11.9,1,1, 11.959, 10443.975, 471.752, 52951.284 25/05/27,01:06:26,11,10,1, 11.9,1,1, 11.959, 10443.985, 471.753, 52951.257 25/05/27,01:06:26,12,10,1, 11.9,1,1, 11.959, 10443.978, 471.748, 52951.305 25/05/27,01:06:26,13,10,1, 11.9,1,1, 11.959, 10443.967, 471.772, 52951.336 25/05/27,01:06:26,14,10,1, 11.9,1,1, 11.959, 10443.937, 471.745, 52951.311 25/05/27,01:06:26,15,10,1, 11.9,1,1, 11.959, 10443.975, 471.761, 52951.285 25/05/27,01:06:26,16,10,1, 11.9,1,1, 11.959, 10443.971, 471.776, 52951.357 25/05/27,01:06:26,17,10,1, 11.9,1,1, 11.959, 10443.942, 471.796, 52951.347 25/05/27,01:06:26,18,10,1, 11.9,1,1, 11.959, 10443.943, 471.783, 52951.248 25/05/27,01:06:26,19,10,1, 11.9,1,1, 11.959, 10443.956, 471.777, 52951.338 25/05/27,01:06:27,00,10,1, 11.9,1,1, 11.962, 10443.956, 471.777, 52951.338 25/05/27,01:06:27,01,10,1, 11.9,1,1, 11.962, 10443.969, 471.761, 52951.280 25/05/27,01:06:27,02,10,1, 11.9,1,1, 11.962, 10443.941, 471.789, 52951.347 25/05/27,01:06:27,03,10,1, 11.9,1,1, 11.962, 10443.932, 471.769, 52951.416 25/05/27,01:06:27,04,10,1, 11.9,1,1, 11.962, 10443.947, 471.781, 52951.316 25/05/27,01:06:27,05,10,1, 11.9,1,1, 11.962, 10443.957, 471.774, 52951.413 25/05/27,01:06:27,06,10,1, 11.9,1,1, 11.962, 10443.932, 471.788, 52951.324 25/05/27,01:06:27,07,10,1, 11.9,1,1, 11.962, 10443.955, 471.793, 52951.369 25/05/27,01:06:27,08,10,1, 11.9,1,1, 11.962, 10443.931, 471.807, 52951.395 25/05/27,01:06:27,09,10,1, 11.9,1,1, 11.962, 10443.947, 471.798, 52951.363 25/05/27,01:06:27,10,10,1, 11.9,1,1, 11.962, 10443.922, 471.787, 52951.340 25/05/27,01:06:27,11,10,1, 11.9,1,1, 11.962, 10443.962, 471.803, 52951.356 25/05/27,01:06:27,12,10,1, 11.9,1,1, 11.962, 10443.931, 471.795, 52951.336 25/05/27,01:06:27,13,10,1, 11.9,1,1, 11.962, 10443.935, 471.816, 52951.374 25/05/27,01:06:27,14,10,1, 11.9,1,1, 11.962, 10443.919, 471.790, 52951.371 25/05/27,01:06:27,15,10,1, 11.9,1,1, 11.962, 10443.940, 471.818, 52951.321 25/05/27,01:06:27,16,10,1, 11.9,1,1, 11.962, 10443.946, 471.787, 52951.356 25/05/27,01:06:27,17,10,1, 11.9,1,1, 11.962, 10443.936, 471.800, 52951.404 25/05/27,01:06:27,18,10,1, 11.9,1,1, 11.962, 10443.921, 471.811, 52951.333 25/05/27,01:06:27,19,10,1, 11.9,1,1, 11.962, 10443.904, 471.821, 52951.389 25/05/27,01:06:28,00,09,1, 11.9,1,1, 11.960, 10443.897, 471.821, 52951.389 25/05/27,01:06:28,01,09,1, 11.9,1,1, 11.960, 10443.911, 471.821, 52951.330 25/05/27,01:06:28,02,09,1, 11.9,1,1, 11.960, 10443.899, 471.810, 52951.331 25/05/27,01:06:28,03,09,1, 11.9,1,1, 11.960, 10443.928, 471.826, 52951.237 25/05/27,01:06:28,04,09,1, 11.9,1,1, 11.960, 10443.881, 471.832, 52951.451 25/05/27,01:06:28,05,09,1, 11.9,1,1, 11.960, 10443.914, 471.834, 52951.422 25/05/27,01:06:28,06,09,1, 11.9,1,1, 11.960, 10443.891, 471.842, 52951.447 25/05/27,01:06:28,07,09,1, 11.9,1,1, 11.960, 10443.904, 471.835, 52951.354 25/05/27,01:06:28,08,09,1, 11.9,1,1, 11.960, 10443.898, 471.841, 52951.395 25/05/27,01:06:28,09,09,1, 11.9,1,1, 11.960, 10443.894, 471.821, 52951.407 25/05/27,01:06:28,10,09,1, 11.9,1,1, 11.960, 10443.931, 471.843, 52951.368 25/05/27,01:06:28,11,09,1, 11.9,1,1, 11.960, 10443.911, 471.852, 52951.417 25/05/27,01:06:28,12,09,1, 11.9,1,1, 11.960, 10443.885, 471.842, 52951.350 25/05/27,01:06:28,13,09,1, 11.9,1,1, 11.960, 10443.904, 471.838, 52951.414 25/05/27,01:06:28,14,09,1, 11.9,1,1, 11.960, 10443.882, 471.863, 52951.419 25/05/27,01:06:28,15,09,1, 11.9,1,1, 11.960, 10443.872, 471.846, 52951.374 25/05/27,01:06:28,16,09,1, 11.9,1,1, 11.960, 10443.903, 471.879, 52951.367 25/05/27,01:06:28,17,09,1, 11.9,1,1, 11.960, 10443.886, 471.869, 52951.378 25/05/27,01:06:28,18,09,1, 11.9,1,1, 11.960, 10443.888, 471.845, 52951.385 25/05/27,01:06:28,19,09,1, 11.9,1,1, 11.960, 10443.891, 471.868, 52951.455 25/05/27,01:06:29,00,09,1, 11.9,1,1, 11.959, 10443.889, 471.868, 52951.455 25/05/27,01:06:29,01,09,1, 11.9,1,1, 11.959, 10443.872, 471.874, 52951.379 25/05/27,01:06:29,02,09,1, 11.9,1,1, 11.959, 10443.855, 471.876, 52951.436 25/05/27,01:06:29,03,09,1, 11.9,1,1, 11.959, 10443.864, 471.865, 52951.369 25/05/27,01:06:29,04,09,1, 11.9,1,1, 11.959, 10443.840, 471.893, 52951.408 25/05/27,01:06:29,05,09,1, 11.9,1,1, 11.959, 10443.840, 471.873, 52951.419 25/05/27,01:06:29,06,09,1, 11.9,1,1, 11.959, 10443.855, 471.847, 52951.389 25/05/27,01:06:29,07,09,1, 11.9,1,1, 11.959, 10443.856, 471.861, 52951.424 25/05/27,01:06:29,08,09,1, 11.9,1,1, 11.959, 10443.840, 471.854, 52951.412 25/05/27,01:06:29,09,09,1, 11.9,1,1, 11.959, 10443.841, 471.868, 52951.474 25/05/27,01:06:29,10,09,1, 11.9,1,1, 11.959, 10443.851, 471.871, 52951.412 25/05/27,01:06:29,11,09,1, 11.9,1,1, 11.959, 10443.844, 471.886, 52951.440 25/05/27,01:06:29,12,09,1, 11.9,1,1, 11.959, 10443.842, 471.877, 52951.447 25/05/27,01:06:29,13,09,1, 11.9,1,1, 11.959, 10443.872, 471.876, 52951.417 25/05/27,01:06:29,14,09,1, 11.9,1,1, 11.959, 10443.831, 471.884, 52951.517 25/05/27,01:06:29,15,09,1, 11.9,1,1, 11.959, 10443.851, 471.889, 52951.385 25/05/27,01:06:29,16,09,1, 11.9,1,1, 11.959, 10443.808, 471.890, 52951.472 25/05/27,01:06:29,17,09,1, 11.9,1,1, 11.959, 10443.864, 471.859, 52951.389 25/05/27,01:06:29,18,09,1, 11.9,1,1, 11.959, 10443.844, 471.910, 52951.404 25/05/27,01:06:29,19,09,1, 11.9,1,1, 11.959, 10443.841, 471.910, 52951.519 25/05/27,01:06:30,00,10,1, 12.0,1,1, 11.960, 10443.839, 471.910, 52951.519 25/05/27,01:06:30,01,10,1, 12.0,1,1, 11.960, 10443.823, 471.904, 52951.444 25/05/27,01:06:30,02,10,1, 12.0,1,1, 11.960, 10443.801, 471.929, 52951.409 25/05/27,01:06:30,03,10,1, 12.0,1,1, 11.960, 10443.834, 471.899, 52951.482 25/05/27,01:06:30,04,10,1, 12.0,1,1, 11.960, 10443.841, 471.883, 52951.433 25/05/27,01:06:30,05,10,1, 12.0,1,1, 11.960, 10443.824, 471.903, 52951.505 25/05/27,01:06:30,06,10,1, 12.0,1,1, 11.960, 10443.818, 471.912, 52951.417 25/05/27,01:06:30,07,10,1, 12.0,1,1, 11.960, 10443.831, 471.896, 52951.416 25/05/27,01:06:30,08,10,1, 12.0,1,1, 11.960, 10443.812, 471.910, 52951.445 25/05/27,01:06:30,09,10,1, 12.0,1,1, 11.960, 10443.812, 471.905, 52951.483 25/05/27,01:06:30,10,10,1, 12.0,1,1, 11.960, 10443.813, 471.920, 52951.413 25/05/27,01:06:30,11,10,1, 12.0,1,1, 11.960, 10443.805, 471.927, 52951.556 25/05/27,01:06:30,12,10,1, 12.0,1,1, 11.960, 10443.847, 471.915, 52951.443 25/05/27,01:06:30,13,10,1, 12.0,1,1, 11.960, 10443.816, 471.919, 52951.489 25/05/27,01:06:30,14,10,1, 12.0,1,1, 11.960, 10443.823, 471.911, 52951.433 25/05/27,01:06:30,15,10,1, 12.0,1,1, 11.960, 10443.801, 471.921, 52951.553 25/05/27,01:06:30,16,10,1, 12.0,1,1, 11.960, 10443.821, 471.929, 52951.502 25/05/27,01:06:30,17,10,1, 12.0,1,1, 11.960, 10443.802, 471.924, 52951.479 25/05/27,01:06:30,18,10,1, 12.0,1,1, 11.960, 10443.801, 471.936, 52951.484 25/05/27,01:06:30,19,10,1, 12.0,1,1, 11.960, 10443.780, 471.932, 52951.540 25/05/27,01:06:31,00,10,1, 12.0,1,1, 11.958, 10443.772, 471.932, 52951.540 25/05/27,01:06:31,01,10,1, 12.0,1,1, 11.958, 10443.789, 471.943, 52951.450 25/05/27,01:06:31,02,10,1, 12.0,1,1, 11.958, 10443.808, 471.914, 52951.542 25/05/27,01:06:31,03,10,1, 12.0,1,1, 11.958, 10443.778, 471.946, 52951.530 25/05/27,01:06:31,04,10,1, 12.0,1,1, 11.958, 10443.790, 471.928, 52951.522 25/05/27,01:06:31,05,10,1, 12.0,1,1, 11.958, 10443.802, 471.948, 52951.519 25/05/27,01:06:31,06,10,1, 12.0,1,1, 11.958, 10443.802, 471.955, 52951.514 25/05/27,01:06:31,07,10,1, 12.0,1,1, 11.958, 10443.784, 471.968, 52951.514 25/05/27,01:06:31,08,10,1, 12.0,1,1, 11.958, 10443.790, 471.969, 52951.541 25/05/27,01:06:31,09,10,1, 12.0,1,1, 11.958, 10443.799, 471.957, 52951.537 25/05/27,01:06:31,10,10,1, 12.0,1,1, 11.958, 10443.803, 471.963, 52951.575 25/05/27,01:06:31,11,10,1, 12.0,1,1, 11.958, 10443.798, 471.937, 52951.552 25/05/27,01:06:31,12,10,1, 12.0,1,1, 11.958, 10443.762, 471.948, 52951.460 25/05/27,01:06:31,13,10,1, 12.0,1,1, 11.958, 10443.778, 471.943, 52951.516 25/05/27,01:06:31,14,10,1, 12.0,1,1, 11.958, 10443.776, 471.948, 52951.572 25/05/27,01:06:31,15,10,1, 12.0,1,1, 11.958, 10443.780, 471.950, 52951.500 25/05/27,01:06:31,16,10,1, 12.0,1,1, 11.958, 10443.772, 471.953, 52951.559 25/05/27,01:06:31,17,10,1, 12.0,1,1, 11.958, 10443.771, 471.972, 52951.501 25/05/27,01:06:31,18,10,1, 12.0,1,1, 11.958, 10443.741, 471.955, 52951.495 25/05/27,01:06:31,19,10,1, 12.0,1,1, 11.958, 10443.744, 471.970, 52951.540 25/05/27,01:06:32,00,10,1, 12.0,1,1, 11.957, 10443.739, 471.970, 52951.540 25/05/27,01:06:32,01,10,1, 12.0,1,1, 11.957, 10443.771, 471.968, 52951.506 25/05/27,01:06:32,02,10,1, 12.0,1,1, 11.957, 10443.756, 471.973, 52951.515 25/05/27,01:06:32,03,10,1, 12.0,1,1, 11.957, 10443.758, 471.960, 52951.489 25/05/27,01:06:32,04,10,1, 12.0,1,1, 11.957, 10443.730, 471.999, 52951.516 25/05/27,01:06:32,05,10,1, 12.0,1,1, 11.957, 10443.739, 471.988, 52951.562 25/05/27,01:06:32,06,10,1, 12.0,1,1, 11.957, 10443.750, 471.985, 52951.519 25/05/27,01:06:32,07,10,1, 12.0,1,1, 11.957, 10443.749, 471.987, 52951.511 25/05/27,01:06:32,08,10,1, 12.0,1,1, 11.957, 10443.742, 471.996, 52951.576 25/05/27,01:06:32,09,10,1, 12.0,1,1, 11.957, 10443.739, 471.967, 52951.568 25/05/27,01:06:32,10,10,1, 12.0,1,1, 11.957, 10443.740, 472.007, 52951.538 25/05/27,01:06:32,11,10,1, 12.0,1,1, 11.957, 10443.741, 471.981, 52951.556 25/05/27,01:06:32,12,10,1, 12.0,1,1, 11.957, 10443.750, 471.989, 52951.535 25/05/27,01:06:32,13,10,1, 12.0,1,1, 11.957, 10443.734, 472.005, 52951.589 25/05/27,01:06:32,14,10,1, 12.0,1,1, 11.957, 10443.730, 471.996, 52951.522 25/05/27,01:06:32,15,10,1, 12.0,1,1, 11.957, 10443.729, 471.995, 52951.528 25/05/27,01:06:32,16,10,1, 12.0,1,1, 11.957, 10443.718, 471.995, 52951.647 25/05/27,01:06:32,17,10,1, 12.0,1,1, 11.957, 10443.729, 472.023, 52951.590 25/05/27,01:06:32,18,10,1, 12.0,1,1, 11.957, 10443.715, 472.032, 52951.591 25/05/27,01:06:32,19,10,1, 12.0,1,1, 11.957, 10443.718, 472.022, 52951.593 25/05/27,01:06:33,00,10,1, 11.9,1,1, 11.959, 10443.714, 472.022, 52951.593 25/05/27,01:06:33,01,10,1, 11.9,1,1, 11.959, 10443.712, 472.022, 52951.593 25/05/27,01:06:33,02,10,1, 11.9,1,1, 11.959, 10443.730, 472.010, 52951.577 25/05/27,01:06:33,03,10,1, 11.9,1,1, 11.959, 10443.712, 472.044, 52951.625 25/05/27,01:06:33,04,10,1, 11.9,1,1, 11.959, 10443.702, 472.042, 52951.630 25/05/27,01:06:33,05,10,1, 11.9,1,1, 11.959, 10443.702, 472.044, 52951.634 25/05/27,01:06:33,06,10,1, 11.9,1,1, 11.959, 10443.719, 472.021, 52951.571 25/05/27,01:06:33,07,10,1, 11.9,1,1, 11.959, 10443.696, 472.044, 52951.597 25/05/27,01:06:33,08,10,1, 11.9,1,1, 11.959, 10443.734, 472.046, 52951.580 25/05/27,01:06:33,09,10,1, 11.9,1,1, 11.959, 10443.723, 472.056, 52951.565 25/05/27,01:06:33,10,10,1, 11.9,1,1, 11.959, 10443.698, 472.042, 52951.594 25/05/27,01:06:33,11,10,1, 11.9,1,1, 11.959, 10443.683, 472.061, 52951.628 25/05/27,01:06:33,12,10,1, 11.9,1,1, 11.959, 10443.689, 472.030, 52951.667 25/05/27,01:06:33,13,10,1, 11.9,1,1, 11.959, 10443.696, 472.036, 52951.485 25/05/27,01:06:33,14,10,1, 11.9,1,1, 11.959, 10443.721, 472.066, 52951.659 25/05/27,01:06:33,15,10,1, 11.9,1,1, 11.959, 10443.700, 472.088, 52951.657 25/05/27,01:06:33,16,10,1, 11.9,1,1, 11.959, 10443.706, 472.059, 52951.690 25/05/27,01:06:33,17,10,1, 11.9,1,1, 11.959, 10443.681, 472.085, 52951.668 25/05/27,01:06:33,18,10,1, 11.9,1,1, 11.959, 10443.654, 472.086, 52951.592 25/05/27,01:06:33,19,10,1, 11.9,1,1, 11.959, 10443.695, 472.083, 52951.596 25/05/27,01:06:34,00,09,1, 12.0,1,1, 11.955, 10443.689, 472.083, 52951.596 25/05/27,01:06:34,01,09,1, 12.0,1,1, 11.955, 10443.675, 472.066, 52951.562 25/05/27,01:06:34,02,09,1, 12.0,1,1, 11.955, 10443.662, 472.097, 52951.628 25/05/27,01:06:34,03,09,1, 12.0,1,1, 11.955, 10443.677, 472.093, 52951.577 25/05/27,01:06:34,04,09,1, 12.0,1,1, 11.955, 10443.658, 472.075, 52951.665 25/05/27,01:06:34,05,09,1, 12.0,1,1, 11.955, 10443.679, 472.111, 52951.693 25/05/27,01:06:34,06,09,1, 12.0,1,1, 11.955, 10443.672, 472.111, 52951.610 25/05/27,01:06:34,07,09,1, 12.0,1,1, 11.955, 10443.682, 472.089, 52951.651 25/05/27,01:06:34,08,09,1, 12.0,1,1, 11.955, 10443.661, 472.113, 52951.688 25/05/27,01:06:34,09,09,1, 12.0,1,1, 11.955, 10443.656, 472.102, 52951.692 25/05/27,01:06:34,10,09,1, 12.0,1,1, 11.955, 10443.652, 472.111, 52951.627 25/05/27,01:06:34,11,09,1, 12.0,1,1, 11.955, 10443.649, 472.117, 52951.637 25/05/27,01:06:34,12,09,1, 12.0,1,1, 11.955, 10443.678, 472.126, 52951.659 25/05/27,01:06:34,13,09,1, 12.0,1,1, 11.955, 10443.692, 472.088, 52951.644 25/05/27,01:06:34,14,09,1, 12.0,1,1, 11.955, 10443.652, 472.117, 52951.656 25/05/27,01:06:34,15,09,1, 12.0,1,1, 11.955, 10443.669, 472.110, 52951.681 25/05/27,01:06:34,16,09,1, 12.0,1,1, 11.955, 10443.666, 472.115, 52951.688 25/05/27,01:06:34,17,09,1, 12.0,1,1, 11.955, 10443.679, 472.136, 52951.531 25/05/27,01:06:34,18,09,1, 12.0,1,1, 11.955, 10443.666, 472.127, 52951.631 25/05/27,01:06:34,19,09,1, 12.0,1,1, 11.955, 10443.661, 472.108, 52951.667 25/05/27,01:06:35,00,10,1, 12.0,1,1, 11.956, 10443.655, 472.108, 52951.667 25/05/27,01:06:35,01,10,1, 12.0,1,1, 11.956, 10443.656, 472.115, 52951.626 25/05/27,01:06:35,02,10,1, 12.0,1,1, 11.956, 10443.626, 472.110, 52951.737 25/05/27,01:06:35,03,10,1, 12.0,1,1, 11.956, 10443.655, 472.115, 52951.736 25/05/27,01:06:35,04,10,1, 12.0,1,1, 11.956, 10443.654, 472.150, 52951.736 25/05/27,01:06:35,05,10,1, 12.0,1,1, 11.956, 10443.682, 472.118, 52951.699 25/05/27,01:06:35,06,10,1, 12.0,1,1, 11.956, 10443.627, 472.133, 52951.732 25/05/27,01:06:35,07,10,1, 12.0,1,1, 11.956, 10443.614, 472.162, 52951.775 25/05/27,01:06:35,08,10,1, 12.0,1,1, 11.956, 10443.631, 472.139, 52951.700 25/05/27,01:06:35,09,10,1, 12.0,1,1, 11.956, 10443.624, 472.142, 52951.694 25/05/27,01:06:35,10,10,1, 12.0,1,1, 11.956, 10443.626, 472.112, 52951.698 25/05/27,01:06:35,11,10,1, 12.0,1,1, 11.956, 10443.622, 472.130, 52951.674 25/05/27,01:06:35,12,10,1, 12.0,1,1, 11.956, 10443.628, 472.115, 52951.659 25/05/27,01:06:35,13,10,1, 12.0,1,1, 11.956, 10443.639, 472.140, 52951.706 25/05/27,01:06:35,14,10,1, 12.0,1,1, 11.956, 10443.617, 472.162, 52951.729 25/05/27,01:06:35,15,10,1, 12.0,1,1, 11.956, 10443.646, 472.153, 52951.731 25/05/27,01:06:35,16,10,1, 12.0,1,1, 11.956, 10443.608, 472.147, 52951.675 25/05/27,01:06:35,17,10,1, 12.0,1,1, 11.956, 10443.616, 472.175, 52951.859 25/05/27,01:06:35,18,10,1, 12.0,1,1, 11.956, 10443.627, 472.183, 52951.845 25/05/27,01:06:35,19,10,1, 12.0,1,1, 11.956, 10443.612, 472.146, 52951.673 25/05/27,01:06:36,00,10,1, 12.0,1,1, 11.958, 10443.605, 472.146, 52951.673 25/05/27,01:06:36,01,10,1, 12.0,1,1, 11.958, 10443.598, 472.154, 52951.744 25/05/27,01:06:36,02,10,1, 12.0,1,1, 11.958, 10443.613, 472.143, 52951.793 25/05/27,01:06:36,03,10,1, 12.0,1,1, 11.958, 10443.605, 472.166, 52951.800 25/05/27,01:06:36,04,10,1, 12.0,1,1, 11.958, 10443.617, 472.144, 52951.767 25/05/27,01:06:36,05,10,1, 12.0,1,1, 11.958, 10443.594, 472.164, 52951.764 25/05/27,01:06:36,06,10,1, 12.0,1,1, 11.958, 10443.601, 472.151, 52951.781 25/05/27,01:06:36,07,10,1, 12.0,1,1, 11.958, 10443.581, 472.165, 52951.841 25/05/27,01:06:36,08,10,1, 12.0,1,1, 11.958, 10443.586, 472.161, 52951.804 25/05/27,01:06:36,09,10,1, 12.0,1,1, 11.958, 10443.590, 472.177, 52951.776 25/05/27,01:06:36,10,10,1, 12.0,1,1, 11.958, 10443.609, 472.148, 52951.763 25/05/27,01:06:36,11,10,1, 12.0,1,1, 11.958, 10443.577, 472.181, 52951.756 25/05/27,01:06:36,12,10,1, 12.0,1,1, 11.958, 10443.609, 472.162, 52951.707 25/05/27,01:06:36,13,10,1, 12.0,1,1, 11.958, 10443.590, 472.189, 52951.787 25/05/27,01:06:36,14,10,1, 12.0,1,1, 11.958, 10443.594, 472.194, 52951.723 25/05/27,01:06:36,15,10,1, 12.0,1,1, 11.958, 10443.595, 472.178, 52951.765 25/05/27,01:06:36,16,10,1, 12.0,1,1, 11.958, 10443.576, 472.212, 52951.820 25/05/27,01:06:36,17,10,1, 12.0,1,1, 11.958, 10443.577, 472.197, 52951.819 25/05/27,01:06:36,18,10,1, 12.0,1,1, 11.958, 10443.582, 472.196, 52951.804 25/05/27,01:06:36,19,10,1, 12.0,1,1, 11.958, 10443.604, 472.202, 52951.776 25/05/27,01:06:37,00,10,1, 11.9,1,1, 11.955, 10443.597, 472.202, 52951.776 25/05/27,01:06:37,01,10,1, 11.9,1,1, 11.955, 10443.586, 472.204, 52951.762 25/05/27,01:06:37,02,10,1, 11.9,1,1, 11.955, 10443.567, 472.180, 52951.762 25/05/27,01:06:37,03,10,1, 11.9,1,1, 11.955, 10443.577, 472.198, 52951.785 25/05/27,01:06:37,04,10,1, 11.9,1,1, 11.955, 10443.558, 472.252, 52951.787 25/05/27,01:06:37,05,10,1, 11.9,1,1, 11.955, 10443.587, 472.198, 52951.803 25/05/27,01:06:37,06,10,1, 11.9,1,1, 11.955, 10443.553, 472.265, 52951.816 25/05/27,01:06:37,07,10,1, 11.9,1,1, 11.955, 10443.559, 472.267, 52951.770 25/05/27,01:06:37,08,10,1, 11.9,1,1, 11.955, 10443.548, 472.286, 52951.827 25/05/27,01:06:37,09,10,1, 11.9,1,1, 11.955, 10443.562, 472.264, 52951.795 25/05/27,01:06:37,10,10,1, 11.9,1,1, 11.955, 10443.588, 472.195, 52951.846 25/05/27,01:06:37,11,10,1, 11.9,1,1, 11.955, 10443.520, 472.260, 52951.763 25/05/27,01:06:37,12,10,1, 11.9,1,1, 11.955, 10443.575, 472.256, 52951.771 25/05/27,01:06:37,13,10,1, 11.9,1,1, 11.955, 10443.554, 472.227, 52951.843 25/05/27,01:06:37,14,10,1, 11.9,1,1, 11.955, 10443.559, 472.236, 52951.891 25/05/27,01:06:37,15,10,1, 11.9,1,1, 11.955, 10443.546, 472.229, 52951.685 25/05/27,01:06:37,16,10,1, 11.9,1,1, 11.955, 10443.528, 472.243, 52951.843 25/05/27,01:06:37,17,10,1, 11.9,1,1, 11.955, 10443.542, 472.217, 52951.740 25/05/27,01:06:37,18,10,1, 11.9,1,1, 11.955, 10443.542, 472.240, 52951.875 25/05/27,01:06:37,19,10,1, 11.9,1,1, 11.955, 10443.570, 472.231, 52951.795 25/05/27,01:06:38,00,09,1, 11.9,1,1, 11.956, 10443.563, 472.231, 52951.795 25/05/27,01:06:38,01,09,1, 11.9,1,1, 11.956, 10443.560, 472.242, 52951.809 25/05/27,01:06:38,02,09,1, 11.9,1,1, 11.956, 10443.552, 472.277, 52951.791 25/05/27,01:06:38,03,09,1, 11.9,1,1, 11.956, 10443.550, 472.244, 52951.785 25/05/27,01:06:38,04,09,1, 11.9,1,1, 11.956, 10443.541, 472.267, 52951.829 25/05/27,01:06:38,05,09,1, 11.9,1,1, 11.956, 10443.556, 472.267, 52951.792 25/05/27,01:06:38,06,09,1, 11.9,1,1, 11.956, 10443.516, 472.275, 52951.875 25/05/27,01:06:38,07,09,1, 11.9,1,1, 11.956, 10443.533, 472.264, 52951.875 25/05/27,01:06:38,08,09,1, 11.9,1,1, 11.956, 10443.524, 472.263, 52951.883 25/05/27,01:06:38,09,09,1, 11.9,1,1, 11.956, 10443.552, 472.253, 52951.843 25/05/27,01:06:38,10,09,1, 11.9,1,1, 11.956, 10443.532, 472.253, 52951.848 25/05/27,01:06:38,11,09,1, 11.9,1,1, 11.956, 10443.549, 472.258, 52951.827 25/05/27,01:06:38,12,09,1, 11.9,1,1, 11.956, 10443.543, 472.289, 52951.862 25/05/27,01:06:38,13,09,1, 11.9,1,1, 11.956, 10443.532, 472.281, 52951.818 25/05/27,01:06:38,14,09,1, 11.9,1,1, 11.956, 10443.525, 472.273, 52951.851 25/05/27,01:06:38,15,09,1, 11.9,1,1, 11.956, 10443.517, 472.287, 52951.907 25/05/27,01:06:38,16,09,1, 11.9,1,1, 11.956, 10443.538, 472.226, 52951.589 25/05/27,01:06:38,17,09,1, 11.9,1,1, 11.956, 10443.488, 472.270, 52951.858 25/05/27,01:06:38,18,09,1, 11.9,1,1, 11.956, 10443.496, 472.264, 52951.941 25/05/27,01:06:38,19,09,1, 11.9,1,1, 11.956, 10443.500, 472.293, 52951.884 25/05/27,01:06:39,00,11,1, 12.0,1,1, 11.958, 10443.497, 472.293, 52951.884 25/05/27,01:06:39,01,11,1, 12.0,1,1, 11.958, 10443.522, 472.294, 52951.902 25/05/27,01:06:39,02,11,1, 12.0,1,1, 11.958, 10443.533, 472.297, 52951.949 25/05/27,01:06:39,03,11,1, 12.0,1,1, 11.958, 10443.508, 472.296, 52951.890 25/05/27,01:06:39,04,11,1, 12.0,1,1, 11.958, 10443.511, 472.289, 52951.914 25/05/27,01:06:39,05,11,1, 12.0,1,1, 11.958, 10443.504, 472.307, 52951.850 25/05/27,01:06:39,06,11,1, 12.0,1,1, 11.958, 10443.497, 472.299, 52951.917 25/05/27,01:06:39,07,11,1, 12.0,1,1, 11.958, 10443.515, 472.317, 52951.891 25/05/27,01:06:39,08,11,1, 12.0,1,1, 11.958, 10443.490, 472.299, 52951.875 25/05/27,01:06:39,09,11,1, 12.0,1,1, 11.958, 10443.507, 472.296, 52951.847 25/05/27,01:06:39,10,11,1, 12.0,1,1, 11.958, 10443.494, 472.293, 52951.832 25/05/27,01:06:39,11,11,1, 12.0,1,1, 11.958, 10443.502, 472.320, 52951.931 25/05/27,01:06:39,12,11,1, 12.0,1,1, 11.958, 10443.495, 472.324, 52951.826 25/05/27,01:06:39,13,11,1, 12.0,1,1, 11.958, 10443.495, 472.302, 52951.811 25/05/27,01:06:39,14,11,1, 12.0,1,1, 11.958, 10443.494, 472.299, 52951.865 25/05/27,01:06:39,15,11,1, 12.0,1,1, 11.958, 10443.498, 472.288, 52951.854 25/05/27,01:06:39,16,11,1, 12.0,1,1, 11.958, 10443.469, 472.292, 52951.840 25/05/27,01:06:39,17,11,1, 12.0,1,1, 11.958, 10443.470, 472.296, 52951.913 25/05/27,01:06:39,18,11,1, 12.0,1,1, 11.958, 10443.460, 472.310, 52951.865 25/05/27,01:06:39,19,11,1, 12.0,1,1, 11.958, 10443.479, 472.288, 52951.851 25/05/27,01:06:40,00,10,1, 11.9,1,1, 11.955, 10443.472, 472.288, 52951.851 25/05/27,01:06:40,01,10,1, 11.9,1,1, 11.955, 10443.445, 472.304, 52951.835 25/05/27,01:06:40,02,10,1, 11.9,1,1, 11.955, 10443.459, 472.300, 52951.908 25/05/27,01:06:40,03,10,1, 11.9,1,1, 11.955, 10443.459, 472.309, 52951.853 25/05/27,01:06:40,04,10,1, 11.9,1,1, 11.955, 10443.450, 472.308, 52951.888 25/05/27,01:06:40,05,10,1, 11.9,1,1, 11.955, 10443.435, 472.319, 52951.874 25/05/27,01:06:40,06,10,1, 11.9,1,1, 11.955, 10443.445, 472.288, 52951.894 25/05/27,01:06:40,07,10,1, 11.9,1,1, 11.955, 10443.422, 472.322, 52951.878 25/05/27,01:06:40,08,10,1, 11.9,1,1, 11.955, 10443.456, 472.315, 52951.901 25/05/27,01:06:40,09,10,1, 11.9,1,1, 11.955, 10443.434, 472.308, 52951.873 25/05/27,01:06:40,10,10,1, 11.9,1,1, 11.955, 10443.454, 472.322, 52951.857 25/05/27,01:06:40,11,10,1, 11.9,1,1, 11.955, 10443.438, 472.333, 52951.902 25/05/27,01:06:40,12,10,1, 11.9,1,1, 11.955, 10443.440, 472.335, 52951.927 25/05/27,01:06:40,13,10,1, 11.9,1,1, 11.955, 10443.420, 472.318, 52951.857 25/05/27,01:06:40,14,10,1, 11.9,1,1, 11.955, 10443.421, 472.315, 52951.861 25/05/27,01:06:40,15,10,1, 11.9,1,1, 11.955, 10443.399, 472.316, 52951.847 25/05/27,01:06:40,16,10,1, 11.9,1,1, 11.955, 10443.393, 472.326, 52951.897 25/05/27,01:06:40,17,10,1, 11.9,1,1, 11.955, 10443.408, 472.318, 52951.940 25/05/27,01:06:40,18,10,1, 11.9,1,1, 11.955, 10443.432, 472.305, 52951.914 25/05/27,01:06:40,19,10,1, 11.9,1,1, 11.955, 10443.408, 472.325, 52951.905 25/05/27,01:06:41,00,11,1, 11.8,1,1, 11.960, 10443.405, 472.325, 52951.905 25/05/27,01:06:41,01,11,1, 11.8,1,1, 11.960, 10443.397, 472.318, 52951.881 25/05/27,01:06:41,02,11,1, 11.8,1,1, 11.960, 10443.424, 472.327, 52951.997 25/05/27,01:06:41,03,11,1, 11.8,1,1, 11.960, 10443.412, 472.324, 52951.892 25/05/27,01:06:41,04,11,1, 11.8,1,1, 11.960, 10443.431, 472.336, 52951.995 25/05/27,01:06:41,05,11,1, 11.8,1,1, 11.960, 10443.445, 472.328, 52951.924 25/05/27,01:06:41,06,11,1, 11.8,1,1, 11.960, 10443.406, 472.330, 52951.912 25/05/27,01:06:41,07,11,1, 11.8,1,1, 11.960, 10443.411, 472.324, 52951.997 25/05/27,01:06:41,08,11,1, 11.8,1,1, 11.960, 10443.410, 472.335, 52951.948 25/05/27,01:06:41,09,11,1, 11.8,1,1, 11.960, 10443.395, 472.342, 52951.919 25/05/27,01:06:41,10,11,1, 11.8,1,1, 11.960, 10443.374, 472.347, 52952.007 25/05/27,01:06:41,11,11,1, 11.8,1,1, 11.960, 10443.418, 472.342, 52951.923 25/05/27,01:06:41,12,11,1, 11.8,1,1, 11.960, 10443.398, 472.333, 52951.846 25/05/27,01:06:41,13,11,1, 11.8,1,1, 11.960, 10443.378, 472.348, 52951.956 25/05/27,01:06:41,14,11,1, 11.8,1,1, 11.960, 10443.376, 472.344, 52951.973 25/05/27,01:06:41,15,11,1, 11.8,1,1, 11.960, 10443.350, 472.371, 52952.019 25/05/27,01:06:41,16,11,1, 11.8,1,1, 11.960, 10443.386, 472.338, 52951.997 25/05/27,01:06:41,17,11,1, 11.8,1,1, 11.960, 10443.365, 472.348, 52951.911 25/05/27,01:06:41,18,11,1, 11.8,1,1, 11.960, 10443.381, 472.362, 52951.956 25/05/27,01:06:41,19,11,1, 11.8,1,1, 11.960, 10443.369, 472.351, 52951.974 25/05/27,01:06:42,00,11,1, 11.9,1,1, 11.953, 10443.363, 472.351, 52951.974 25/05/27,01:06:42,01,11,1, 11.9,1,1, 11.953, 10443.344, 472.348, 52952.019 25/05/27,01:06:42,02,11,1, 11.9,1,1, 11.953, 10443.359, 472.348, 52952.012 25/05/27,01:06:42,03,11,1, 11.9,1,1, 11.953, 10443.364, 472.351, 52951.960 25/05/27,01:06:42,04,11,1, 11.9,1,1, 11.953, 10443.331, 472.345, 52951.969 25/05/27,01:06:42,05,11,1, 11.9,1,1, 11.953, 10443.329, 472.352, 52951.940 25/05/27,01:06:42,06,11,1, 11.9,1,1, 11.953, 10443.329, 472.362, 52951.955 25/05/27,01:06:42,07,11,1, 11.9,1,1, 11.953, 10443.348, 472.347, 52951.917 25/05/27,01:06:42,08,11,1, 11.9,1,1, 11.953, 10443.329, 472.357, 52951.934 25/05/27,01:06:42,09,11,1, 11.9,1,1, 11.953, 10443.346, 472.365, 52951.951 25/05/27,01:06:42,10,11,1, 11.9,1,1, 11.953, 10443.353, 472.382, 52952.031 25/05/27,01:06:42,11,11,1, 11.9,1,1, 11.953, 10443.330, 472.360, 52951.951 25/05/27,01:06:42,12,11,1, 11.9,1,1, 11.953, 10443.345, 472.362, 52951.960 25/05/27,01:06:42,13,11,1, 11.9,1,1, 11.953, 10443.323, 472.336, 52952.006 25/05/27,01:06:42,14,11,1, 11.9,1,1, 11.953, 10443.345, 472.353, 52952.015 25/05/27,01:06:42,15,11,1, 11.9,1,1, 11.953, 10443.340, 472.376, 52951.964 25/05/27,01:06:42,16,11,1, 11.9,1,1, 11.953, 10443.330, 472.366, 52951.923 25/05/27,01:06:42,17,11,1, 11.9,1,1, 11.953, 10443.319, 472.376, 52951.949 25/05/27,01:06:42,18,11,1, 11.9,1,1, 11.953, 10443.321, 472.351, 52951.993 25/05/27,01:06:42,19,11,1, 11.9,1,1, 11.953, 10443.292, 472.364, 52952.071 25/05/27,01:06:43,00,11,1, 11.9,1,1, 11.959, 10443.288, 472.364, 52952.071 25/05/27,01:06:43,01,11,1, 11.9,1,1, 11.959, 10443.285, 472.343, 52951.923 25/05/27,01:06:43,02,11,1, 11.9,1,1, 11.959, 10443.316, 472.353, 52951.874 25/05/27,01:06:43,03,11,1, 11.9,1,1, 11.959, 10443.274, 472.367, 52952.057 25/05/27,01:06:43,04,11,1, 11.9,1,1, 11.959, 10443.283, 472.376, 52952.025 25/05/27,01:06:43,05,11,1, 11.9,1,1, 11.959, 10443.300, 472.370, 52952.008 25/05/27,01:06:43,06,11,1, 11.9,1,1, 11.959, 10443.295, 472.350, 52952.000 25/05/27,01:06:43,07,11,1, 11.9,1,1, 11.959, 10443.292, 472.368, 52952.017 25/05/27,01:06:43,08,11,1, 11.9,1,1, 11.959, 10443.274, 472.370, 52952.006 25/05/27,01:06:43,09,11,1, 11.9,1,1, 11.959, 10443.282, 472.358, 52951.924 25/05/27,01:06:43,10,11,1, 11.9,1,1, 11.959, 10443.268, 472.375, 52952.032 25/05/27,01:06:43,11,11,1, 11.9,1,1, 11.959, 10443.275, 472.358, 52951.945 25/05/27,01:06:43,12,11,1, 11.9,1,1, 11.959, 10443.247, 472.374, 52951.943 25/05/27,01:06:43,13,11,1, 11.9,1,1, 11.959, 10443.266, 472.371, 52951.978 25/05/27,01:06:43,14,11,1, 11.9,1,1, 11.959, 10443.260, 472.397, 52952.045 25/05/27,01:06:43,15,11,1, 11.9,1,1, 11.959, 10443.235, 472.360, 52951.989 25/05/27,01:06:43,16,11,1, 11.9,1,1, 11.959, 10443.252, 472.394, 52952.040 25/05/27,01:06:43,17,11,1, 11.9,1,1, 11.959, 10443.236, 472.365, 52951.988 25/05/27,01:06:43,18,11,1, 11.9,1,1, 11.959, 10443.238, 472.363, 52952.020 25/05/27,01:06:43,19,11,1, 11.9,1,1, 11.959, 10443.225, 472.385, 52951.962 25/05/27,01:06:44,00,10,1, 12.0,1,1, 11.955, 10443.221, 472.385, 52951.962 25/05/27,01:06:44,01,10,1, 12.0,1,1, 11.955, 10443.232, 472.371, 52952.020 25/05/27,01:06:44,02,10,1, 12.0,1,1, 11.955, 10443.226, 472.399, 52952.041 25/05/27,01:06:44,03,10,1, 12.0,1,1, 11.955, 10443.223, 472.376, 52952.045 25/05/27,01:06:44,04,10,1, 12.0,1,1, 11.955, 10443.232, 472.370, 52952.057 25/05/27,01:06:44,05,10,1, 12.0,1,1, 11.955, 10443.223, 472.382, 52952.047 25/05/27,01:06:44,06,10,1, 12.0,1,1, 11.955, 10443.188, 472.374, 52952.007 25/05/27,01:06:44,07,10,1, 12.0,1,1, 11.955, 10443.165, 472.384, 52952.121 25/05/27,01:06:44,08,10,1, 12.0,1,1, 11.955, 10443.185, 472.375, 52952.096 25/05/27,01:06:44,09,10,1, 12.0,1,1, 11.955, 10443.212, 472.355, 52951.970 25/05/27,01:06:44,10,10,1, 12.0,1,1, 11.955, 10443.179, 472.378, 52952.067 25/05/27,01:06:44,11,10,1, 12.0,1,1, 11.955, 10443.194, 472.362, 52952.063 25/05/27,01:06:44,12,10,1, 12.0,1,1, 11.955, 10443.212, 472.365, 52952.000 25/05/27,01:06:44,13,10,1, 12.0,1,1, 11.955, 10443.174, 472.369, 52952.055 25/05/27,01:06:44,14,10,1, 12.0,1,1, 11.955, 10443.184, 472.381, 52952.038 25/05/27,01:06:44,15,10,1, 12.0,1,1, 11.955, 10443.180, 472.381, 52952.057 25/05/27,01:06:44,16,10,1, 12.0,1,1, 11.955, 10443.186, 472.378, 52952.007 25/05/27,01:06:44,17,10,1, 12.0,1,1, 11.955, 10443.190, 472.376, 52952.091 25/05/27,01:06:44,18,10,1, 12.0,1,1, 11.955, 10443.192, 472.370, 52951.981 25/05/27,01:06:44,19,10,1, 12.0,1,1, 11.955, 10443.151, 472.406, 52952.108 25/05/27,01:06:45,00,10,1, 12.0,1,1, 11.955, 10443.146, 472.406, 52952.108 25/05/27,01:06:45,01,10,1, 12.0,1,1, 11.955, 10443.173, 472.380, 52952.049 25/05/27,01:06:45,02,10,1, 12.0,1,1, 11.955, 10443.174, 472.389, 52952.106 25/05/27,01:06:45,03,10,1, 12.0,1,1, 11.955, 10443.157, 472.398, 52952.098 25/05/27,01:06:45,04,10,1, 12.0,1,1, 11.955, 10443.178, 472.388, 52952.063 25/05/27,01:06:45,05,10,1, 12.0,1,1, 11.955, 10443.144, 472.395, 52952.060 25/05/27,01:06:45,06,10,1, 12.0,1,1, 11.955, 10443.164, 472.401, 52952.086 25/05/27,01:06:45,07,10,1, 12.0,1,1, 11.955, 10443.160, 472.395, 52952.106 25/05/27,01:06:45,08,10,1, 12.0,1,1, 11.955, 10443.146, 472.397, 52952.116 25/05/27,01:06:45,09,10,1, 12.0,1,1, 11.955, 10443.145, 472.366, 52952.085 25/05/27,01:06:45,10,10,1, 12.0,1,1, 11.955, 10443.138, 472.395, 52952.146 25/05/27,01:06:45,11,10,1, 12.0,1,1, 11.955, 10443.126, 472.385, 52952.138 25/05/27,01:06:45,12,10,1, 12.0,1,1, 11.955, 10443.157, 472.383, 52952.070 25/05/27,01:06:45,13,10,1, 12.0,1,1, 11.955, 10443.137, 472.381, 52952.070 25/05/27,01:06:45,14,10,1, 12.0,1,1, 11.955, 10443.130, 472.372, 52952.052 25/05/27,01:06:45,15,10,1, 12.0,1,1, 11.955, 10443.135, 472.360, 52952.069 25/05/27,01:06:45,16,10,1, 12.0,1,1, 11.955, 10443.145, 472.368, 52952.066 25/05/27,01:06:45,17,10,1, 12.0,1,1, 11.955, 10443.156, 472.392, 52952.031 25/05/27,01:06:45,18,10,1, 12.0,1,1, 11.955, 10443.137, 472.373, 52952.139 25/05/27,01:06:45,19,10,1, 12.0,1,1, 11.955, 10443.120, 472.390, 52952.147 25/05/27,01:06:46,00,10,1, 11.9,1,1, 11.956, 10443.113, 472.390, 52952.147 25/05/27,01:06:46,01,10,1, 11.9,1,1, 11.956, 10443.117, 472.393, 52952.096 25/05/27,01:06:46,02,10,1, 11.9,1,1, 11.956, 10443.132, 472.382, 52952.163 25/05/27,01:06:46,03,10,1, 11.9,1,1, 11.956, 10443.117, 472.388, 52952.090 25/05/27,01:06:46,04,10,1, 11.9,1,1, 11.956, 10443.118, 472.377, 52952.149 25/05/27,01:06:46,05,10,1, 11.9,1,1, 11.956, 10443.116, 472.403, 52952.117 25/05/27,01:06:46,06,10,1, 11.9,1,1, 11.956, 10443.110, 472.392, 52952.185 25/05/27,01:06:46,07,10,1, 11.9,1,1, 11.956, 10443.104, 472.371, 52952.088 25/05/27,01:06:46,08,10,1, 11.9,1,1, 11.956, 10443.117, 472.390, 52952.089 25/05/27,01:06:46,09,10,1, 11.9,1,1, 11.956, 10443.108, 472.396, 52952.151 25/05/27,01:06:46,10,10,1, 11.9,1,1, 11.956, 10443.101, 472.398, 52952.113 25/05/27,01:06:46,11,10,1, 11.9,1,1, 11.956, 10443.104, 472.402, 52952.102 25/05/27,01:06:46,12,10,1, 11.9,1,1, 11.956, 10443.106, 472.409, 52952.174 25/05/27,01:06:46,13,10,1, 11.9,1,1, 11.956, 10443.098, 472.397, 52952.103 25/05/27,01:06:46,14,10,1, 11.9,1,1, 11.956, 10443.106, 472.400, 52952.137 25/05/27,01:06:46,15,10,1, 11.9,1,1, 11.956, 10443.091, 472.392, 52952.141 25/05/27,01:06:46,16,10,1, 11.9,1,1, 11.956, 10443.115, 472.403, 52952.155 25/05/27,01:06:46,17,10,1, 11.9,1,1, 11.956, 10443.094, 472.392, 52952.112 25/05/27,01:06:46,18,10,1, 11.9,1,1, 11.956, 10443.075, 472.392, 52952.166 25/05/27,01:06:46,19,10,1, 11.9,1,1, 11.956, 10443.073, 472.392, 52952.178 25/05/27,01:06:47,00,11,1, 11.9,1,1, 11.957, 10443.071, 472.392, 52952.178 25/05/27,01:06:47,01,11,1, 11.9,1,1, 11.957, 10443.057, 472.379, 52952.175 25/05/27,01:06:47,02,11,1, 11.9,1,1, 11.957, 10443.067, 472.394, 52952.230 25/05/27,01:06:47,03,11,1, 11.9,1,1, 11.957, 10443.058, 472.408, 52952.111 25/05/27,01:06:47,04,11,1, 11.9,1,1, 11.957, 10443.062, 472.390, 52952.184 25/05/27,01:06:47,05,11,1, 11.9,1,1, 11.957, 10443.051, 472.396, 52952.129 25/05/27,01:06:47,06,11,1, 11.9,1,1, 11.957, 10443.053, 472.419, 52952.113 25/05/27,01:06:47,07,11,1, 11.9,1,1, 11.957, 10443.050, 472.418, 52952.171 25/05/27,01:06:47,08,11,1, 11.9,1,1, 11.957, 10443.050, 472.424, 52952.154 25/05/27,01:06:47,09,11,1, 11.9,1,1, 11.957, 10443.060, 472.420, 52952.134 25/05/27,01:06:47,10,11,1, 11.9,1,1, 11.957, 10443.065, 472.421, 52952.210 25/05/27,01:06:47,11,11,1, 11.9,1,1, 11.957, 10443.035, 472.394, 52952.184 25/05/27,01:06:47,12,11,1, 11.9,1,1, 11.957, 10443.065, 472.425, 52952.209 25/05/27,01:06:47,13,11,1, 11.9,1,1, 11.957, 10443.053, 472.402, 52952.167 25/05/27,01:06:47,14,11,1, 11.9,1,1, 11.957, 10443.049, 472.413, 52952.169 25/05/27,01:06:47,15,11,1, 11.9,1,1, 11.957, 10443.036, 472.411, 52952.186 25/05/27,01:06:47,16,11,1, 11.9,1,1, 11.957, 10443.035, 472.410, 52952.164 25/05/27,01:06:47,17,11,1, 11.9,1,1, 11.957, 10443.038, 472.425, 52952.234 25/05/27,01:06:47,18,11,1, 11.9,1,1, 11.957, 10443.038, 472.410, 52952.176 25/05/27,01:06:47,19,11,1, 11.9,1,1, 11.957, 10443.022, 472.403, 52952.205 25/05/27,01:06:48,00,10,1, 12.0,1,1, 11.953, 10443.021, 472.403, 52952.205 25/05/27,01:06:48,01,10,1, 12.0,1,1, 11.953, 10443.004, 472.405, 52952.193 25/05/27,01:06:48,02,10,1, 12.0,1,1, 11.953, 10443.004, 472.407, 52952.178 25/05/27,01:06:48,03,10,1, 12.0,1,1, 11.953, 10443.019, 472.420, 52952.245 25/05/27,01:06:48,04,10,1, 12.0,1,1, 11.953, 10443.029, 472.413, 52952.192 25/05/27,01:06:48,05,10,1, 12.0,1,1, 11.953, 10442.988, 472.404, 52952.192 25/05/27,01:06:48,06,10,1, 12.0,1,1, 11.953, 10443.002, 472.388, 52952.199 25/05/27,01:06:48,07,10,1, 12.0,1,1, 11.953, 10442.980, 472.406, 52952.196 25/05/27,01:06:48,08,10,1, 12.0,1,1, 11.953, 10442.990, 472.407, 52952.165 25/05/27,01:06:48,09,10,1, 12.0,1,1, 11.953, 10443.007, 472.421, 52952.231 25/05/27,01:06:48,10,10,1, 12.0,1,1, 11.953, 10442.980, 472.402, 52952.218 25/05/27,01:06:48,11,10,1, 12.0,1,1, 11.953, 10442.976, 472.414, 52952.204 25/05/27,01:06:48,12,10,1, 12.0,1,1, 11.953, 10442.963, 472.410, 52952.179 25/05/27,01:06:48,13,10,1, 12.0,1,1, 11.953, 10443.001, 472.420, 52952.220 25/05/27,01:06:48,14,10,1, 12.0,1,1, 11.953, 10442.972, 472.427, 52952.235 25/05/27,01:06:48,15,10,1, 12.0,1,1, 11.953, 10442.978, 472.410, 52952.212 25/05/27,01:06:48,16,10,1, 12.0,1,1, 11.953, 10442.979, 472.397, 52952.221 25/05/27,01:06:48,17,10,1, 12.0,1,1, 11.953, 10442.977, 472.413, 52952.270 25/05/27,01:06:48,18,10,1, 12.0,1,1, 11.953, 10442.994, 472.422, 52952.226 25/05/27,01:06:48,19,10,1, 12.0,1,1, 11.953, 10442.971, 472.417, 52952.230 25/05/27,01:06:49,00,10,1, 11.9,1,1, 11.952, 10442.971, 472.417, 52952.230 25/05/27,01:06:49,01,10,1, 11.9,1,1, 11.952, 10442.960, 472.399, 52952.211 25/05/27,01:06:49,02,10,1, 11.9,1,1, 11.952, 10442.955, 472.413, 52952.215 25/05/27,01:06:49,03,10,1, 11.9,1,1, 11.952, 10442.941, 472.402, 52952.252 25/05/27,01:06:49,04,10,1, 11.9,1,1, 11.952, 10442.947, 472.421, 52952.248 25/05/27,01:06:49,05,10,1, 11.9,1,1, 11.952, 10442.939, 472.413, 52952.293 25/05/27,01:06:49,06,10,1, 11.9,1,1, 11.952, 10442.955, 472.418, 52952.224 25/05/27,01:06:49,07,10,1, 11.9,1,1, 11.952, 10442.939, 472.422, 52952.206 25/05/27,01:06:49,08,10,1, 11.9,1,1, 11.952, 10442.953, 472.408, 52952.256 25/05/27,01:06:49,09,10,1, 11.9,1,1, 11.952, 10442.952, 472.397, 52952.280 25/05/27,01:06:49,10,10,1, 11.9,1,1, 11.952, 10442.964, 472.403, 52952.269 25/05/27,01:06:49,11,10,1, 11.9,1,1, 11.952, 10442.944, 472.412, 52952.277 25/05/27,01:06:49,12,10,1, 11.9,1,1, 11.952, 10442.957, 472.431, 52952.267 25/05/27,01:06:49,13,10,1, 11.9,1,1, 11.952, 10442.946, 472.422, 52952.228 25/05/27,01:06:49,14,10,1, 11.9,1,1, 11.952, 10442.969, 472.397, 52952.253 25/05/27,01:06:49,15,10,1, 11.9,1,1, 11.952, 10442.960, 472.390, 52952.183 25/05/27,01:06:49,16,10,1, 11.9,1,1, 11.952, 10442.939, 472.398, 52952.239 25/05/27,01:06:49,17,10,1, 11.9,1,1, 11.952, 10442.945, 472.406, 52952.226 25/05/27,01:06:49,18,10,1, 11.9,1,1, 11.952, 10442.942, 472.397, 52952.190 25/05/27,01:06:49,19,10,1, 11.9,1,1, 11.952, 10442.944, 472.418, 52952.293 25/05/27,01:06:50,00,10,1, 11.9,1,1, 11.957, 10442.938, 472.418, 52952.293 25/05/27,01:06:50,01,10,1, 11.9,1,1, 11.957, 10442.932, 472.400, 52952.257 25/05/27,01:06:50,02,10,1, 11.9,1,1, 11.957, 10442.959, 472.392, 52952.220 25/05/27,01:06:50,03,10,1, 11.9,1,1, 11.957, 10442.928, 472.405, 52952.259 25/05/27,01:06:50,04,10,1, 11.9,1,1, 11.957, 10442.930, 472.404, 52952.259 25/05/27,01:06:50,05,10,1, 11.9,1,1, 11.957, 10442.927, 472.413, 52952.298 25/05/27,01:06:50,06,10,1, 11.9,1,1, 11.957, 10442.926, 472.393, 52952.235 25/05/27,01:06:50,07,10,1, 11.9,1,1, 11.957, 10442.920, 472.402, 52952.270 25/05/27,01:06:50,08,10,1, 11.9,1,1, 11.957, 10442.920, 472.405, 52952.303 25/05/27,01:06:50,09,10,1, 11.9,1,1, 11.957, 10442.932, 472.392, 52952.261 25/05/27,01:06:50,10,10,1, 11.9,1,1, 11.957, 10442.884, 472.402, 52952.279 25/05/27,01:06:50,11,10,1, 11.9,1,1, 11.957, 10442.908, 472.390, 52952.283 25/05/27,01:06:50,12,10,1, 11.9,1,1, 11.957, 10442.911, 472.384, 52952.261 25/05/27,01:06:50,13,10,1, 11.9,1,1, 11.957, 10442.899, 472.370, 52952.280 25/05/27,01:06:50,14,10,1, 11.9,1,1, 11.957, 10442.917, 472.363, 52952.300 25/05/27,01:06:50,15,10,1, 11.9,1,1, 11.957, 10442.899, 472.369, 52952.241 25/05/27,01:06:50,16,10,1, 11.9,1,1, 11.957, 10442.918, 472.372, 52952.259 25/05/27,01:06:50,17,10,1, 11.9,1,1, 11.957, 10442.899, 472.364, 52952.277 25/05/27,01:06:50,18,10,1, 11.9,1,1, 11.957, 10442.902, 472.389, 52952.226 25/05/27,01:06:50,19,10,1, 11.9,1,1, 11.957, 10442.888, 472.388, 52952.315 25/05/27,01:06:51,00,11,1, 11.9,1,1, 11.958, 10442.888, 472.388, 52952.315 25/05/27,01:06:51,01,11,1, 11.9,1,1, 11.958, 10442.886, 472.379, 52952.305 25/05/27,01:06:51,02,11,1, 11.9,1,1, 11.958, 10442.886, 472.379, 52952.353 25/05/27,01:06:51,03,11,1, 11.9,1,1, 11.958, 10442.872, 472.358, 52952.288 25/05/27,01:06:51,04,11,1, 11.9,1,1, 11.958, 10442.880, 472.412, 52952.323 25/05/27,01:06:51,05,11,1, 11.9,1,1, 11.958, 10442.886, 472.396, 52952.267 25/05/27,01:06:51,06,11,1, 11.9,1,1, 11.958, 10442.886, 472.383, 52952.306 25/05/27,01:06:51,07,11,1, 11.9,1,1, 11.958, 10442.865, 472.406, 52952.340 25/05/27,01:06:51,08,11,1, 11.9,1,1, 11.958, 10442.900, 472.409, 52952.339 25/05/27,01:06:51,09,11,1, 11.9,1,1, 11.958, 10442.883, 472.393, 52952.349 25/05/27,01:06:51,10,11,1, 11.9,1,1, 11.958, 10442.875, 472.391, 52952.303 25/05/27,01:06:51,11,11,1, 11.9,1,1, 11.958, 10442.881, 472.389, 52952.379 25/05/27,01:06:51,12,11,1, 11.9,1,1, 11.958, 10442.898, 472.397, 52952.317 25/05/27,01:06:51,13,11,1, 11.9,1,1, 11.958, 10442.872, 472.387, 52952.336 25/05/27,01:06:51,14,11,1, 11.9,1,1, 11.958, 10442.877, 472.379, 52952.343 25/05/27,01:06:51,15,11,1, 11.9,1,1, 11.958, 10442.874, 472.389, 52952.294 25/05/27,01:06:51,16,11,1, 11.9,1,1, 11.958, 10442.890, 472.387, 52952.330 25/05/27,01:06:51,17,11,1, 11.9,1,1, 11.958, 10442.865, 472.358, 52952.286 25/05/27,01:06:51,18,11,1, 11.9,1,1, 11.958, 10442.872, 472.387, 52952.325 25/05/27,01:06:51,19,11,1, 11.9,1,1, 11.958, 10442.872, 472.368, 52952.341 25/05/27,01:06:52,00,11,1, 11.9,1,1, 11.956, 10442.871, 472.368, 52952.341 25/05/27,01:06:52,01,11,1, 11.9,1,1, 11.956, 10442.868, 472.358, 52952.305 25/05/27,01:06:52,02,11,1, 11.9,1,1, 11.956, 10442.839, 472.366, 52952.365 25/05/27,01:06:52,03,11,1, 11.9,1,1, 11.956, 10442.836, 472.384, 52952.430 25/05/27,01:06:52,04,11,1, 11.9,1,1, 11.956, 10442.848, 472.396, 52952.379 25/05/27,01:06:52,05,11,1, 11.9,1,1, 11.956, 10442.862, 472.366, 52952.323 25/05/27,01:06:52,06,11,1, 11.9,1,1, 11.956, 10442.834, 472.367, 52952.396 25/05/27,01:06:52,07,11,1, 11.9,1,1, 11.956, 10442.832, 472.373, 52952.393 25/05/27,01:06:52,08,11,1, 11.9,1,1, 11.956, 10442.825, 472.366, 52952.334 25/05/27,01:06:52,09,11,1, 11.9,1,1, 11.956, 10442.831, 472.390, 52952.360 25/05/27,01:06:52,10,11,1, 11.9,1,1, 11.956, 10442.831, 472.401, 52952.335 25/05/27,01:06:52,11,11,1, 11.9,1,1, 11.956, 10442.818, 472.377, 52952.347 25/05/27,01:06:52,12,11,1, 11.9,1,1, 11.956, 10442.818, 472.366, 52952.415 25/05/27,01:06:52,13,11,1, 11.9,1,1, 11.956, 10442.809, 472.375, 52952.369 25/05/27,01:06:52,14,11,1, 11.9,1,1, 11.956, 10442.827, 472.395, 52952.351 25/05/27,01:06:52,15,11,1, 11.9,1,1, 11.956, 10442.800, 472.385, 52952.359 25/05/27,01:06:52,16,11,1, 11.9,1,1, 11.956, 10442.817, 472.388, 52952.363 25/05/27,01:06:52,17,11,1, 11.9,1,1, 11.956, 10442.830, 472.395, 52952.342 25/05/27,01:06:52,18,11,1, 11.9,1,1, 11.956, 10442.808, 472.396, 52952.409 25/05/27,01:06:52,19,11,1, 11.9,1,1, 11.956, 10442.799, 472.390, 52952.401 25/05/27,01:06:53,00,11,1, 11.9,1,1, 11.955, 10442.796, 472.390, 52952.401 25/05/27,01:06:53,01,11,1, 11.9,1,1, 11.955, 10442.780, 472.376, 52952.406 25/05/27,01:06:53,02,11,1, 11.9,1,1, 11.955, 10442.795, 472.386, 52952.432 25/05/27,01:06:53,03,11,1, 11.9,1,1, 11.955, 10442.822, 472.410, 52952.427 25/05/27,01:06:53,04,11,1, 11.9,1,1, 11.955, 10442.780, 472.396, 52952.325 25/05/27,01:06:53,05,11,1, 11.9,1,1, 11.955, 10442.793, 472.393, 52952.423 25/05/27,01:06:53,06,11,1, 11.9,1,1, 11.955, 10442.795, 472.368, 52952.419 25/05/27,01:06:53,07,11,1, 11.9,1,1, 11.955, 10442.797, 472.384, 52952.406 25/05/27,01:06:53,08,11,1, 11.9,1,1, 11.955, 10442.812, 472.404, 52952.461 25/05/27,01:06:53,09,11,1, 11.9,1,1, 11.955, 10442.792, 472.383, 52952.369 25/05/27,01:06:53,10,11,1, 11.9,1,1, 11.955, 10442.806, 472.373, 52952.419 25/05/27,01:06:53,11,11,1, 11.9,1,1, 11.955, 10442.789, 472.399, 52952.384 25/05/27,01:06:53,12,11,1, 11.9,1,1, 11.955, 10442.790, 472.370, 52952.392 25/05/27,01:06:53,13,11,1, 11.9,1,1, 11.955, 10442.787, 472.417, 52952.458 25/05/27,01:06:53,14,11,1, 11.9,1,1, 11.955, 10442.780, 472.386, 52952.431 25/05/27,01:06:53,15,11,1, 11.9,1,1, 11.955, 10442.807, 472.397, 52952.410 25/05/27,01:06:53,16,11,1, 11.9,1,1, 11.955, 10442.818, 472.389, 52952.417 25/05/27,01:06:53,17,11,1, 11.9,1,1, 11.955, 10442.775, 472.400, 52952.462 25/05/27,01:06:53,18,11,1, 11.9,1,1, 11.955, 10442.770, 472.395, 52952.411 25/05/27,01:06:53,19,11,1, 11.9,1,1, 11.955, 10442.805, 472.380, 52952.470 25/05/27,01:06:54,00,11,1, 11.9,1,1, 11.954, 10442.804, 472.380, 52952.470 25/05/27,01:06:54,01,11,1, 11.9,1,1, 11.954, 10442.783, 472.386, 52952.424 25/05/27,01:06:54,02,11,1, 11.9,1,1, 11.954, 10442.773, 472.383, 52952.413 25/05/27,01:06:54,03,11,1, 11.9,1,1, 11.954, 10442.777, 472.398, 52952.398 25/05/27,01:06:54,04,11,1, 11.9,1,1, 11.954, 10442.770, 472.385, 52952.430 25/05/27,01:06:54,05,11,1, 11.9,1,1, 11.954, 10442.781, 472.384, 52952.381 25/05/27,01:06:54,06,11,1, 11.9,1,1, 11.954, 10442.781, 472.390, 52952.376 25/05/27,01:06:54,07,11,1, 11.9,1,1, 11.954, 10442.790, 472.382, 52952.375 25/05/27,01:06:54,08,11,1, 11.9,1,1, 11.954, 10442.766, 472.401, 52952.420 25/05/27,01:06:54,09,11,1, 11.9,1,1, 11.954, 10442.778, 472.405, 52952.411 25/05/27,01:06:54,10,11,1, 11.9,1,1, 11.954, 10442.771, 472.366, 52952.406 25/05/27,01:06:54,11,11,1, 11.9,1,1, 11.954, 10442.773, 472.395, 52952.490 25/05/27,01:06:54,12,11,1, 11.9,1,1, 11.954, 10442.784, 472.400, 52952.448 25/05/27,01:06:54,13,11,1, 11.9,1,1, 11.954, 10442.781, 472.409, 52952.434 25/05/27,01:06:54,14,11,1, 11.9,1,1, 11.954, 10442.793, 472.387, 52952.455 25/05/27,01:06:54,15,11,1, 11.9,1,1, 11.954, 10442.793, 472.385, 52952.408 25/05/27,01:06:54,16,11,1, 11.9,1,1, 11.954, 10442.755, 472.360, 52952.438 25/05/27,01:06:54,17,11,1, 11.9,1,1, 11.954, 10442.788, 472.375, 52952.439 25/05/27,01:06:54,18,11,1, 11.9,1,1, 11.954, 10442.751, 472.381, 52952.408 25/05/27,01:06:54,19,11,1, 11.9,1,1, 11.954, 10442.766, 472.395, 52952.429 25/05/27,01:06:55,00,11,1, 11.9,1,1, 11.954, 10442.762, 472.395, 52952.429 25/05/27,01:06:55,01,11,1, 11.9,1,1, 11.954, 10442.772, 472.389, 52952.526 25/05/27,01:06:55,02,11,1, 11.9,1,1, 11.954, 10442.746, 472.391, 52952.456 25/05/27,01:06:55,03,11,1, 11.9,1,1, 11.954, 10442.764, 472.359, 52952.401 25/05/27,01:06:55,04,11,1, 11.9,1,1, 11.954, 10442.778, 472.372, 52952.418 25/05/27,01:06:55,05,11,1, 11.9,1,1, 11.954, 10442.749, 472.373, 52952.469 25/05/27,01:06:55,06,11,1, 11.9,1,1, 11.954, 10442.766, 472.372, 52952.482 25/05/27,01:06:55,07,11,1, 11.9,1,1, 11.954, 10442.768, 472.355, 52952.526 25/05/27,01:06:55,08,11,1, 11.9,1,1, 11.954, 10442.755, 472.324, 52952.461 25/05/27,01:06:55,09,11,1, 11.9,1,1, 11.954, 10442.804, 472.356, 52952.448 25/05/27,01:06:55,10,11,1, 11.9,1,1, 11.954, 10442.790, 472.348, 52952.513 25/05/27,01:06:55,11,11,1, 11.9,1,1, 11.954, 10442.797, 472.361, 52952.387 25/05/27,01:06:55,12,11,1, 11.9,1,1, 11.954, 10442.779, 472.363, 52952.524 25/05/27,01:06:55,13,11,1, 11.9,1,1, 11.954, 10442.774, 472.369, 52952.532 25/05/27,01:06:55,14,11,1, 11.9,1,1, 11.954, 10442.781, 472.366, 52952.550 25/05/27,01:06:55,15,11,1, 11.9,1,1, 11.954, 10442.764, 472.352, 52952.467 25/05/27,01:06:55,16,11,1, 11.9,1,1, 11.954, 10442.778, 472.353, 52952.465 25/05/27,01:06:55,17,11,1, 11.9,1,1, 11.954, 10442.771, 472.364, 52952.510 25/05/27,01:06:55,18,11,1, 11.9,1,1, 11.954, 10442.796, 472.342, 52952.492 25/05/27,01:06:55,19,11,1, 11.9,1,1, 11.954, 10442.761, 472.352, 52952.465 25/05/27,01:06:56,00,11,1, 11.9,1,1, 11.950, 10442.754, 472.352, 52952.465 25/05/27,01:06:56,01,11,1, 11.9,1,1, 11.950, 10442.762, 472.350, 52952.379 25/05/27,01:06:56,02,11,1, 11.9,1,1, 11.950, 10442.771, 472.351, 52952.461 25/05/27,01:06:56,03,11,1, 11.9,1,1, 11.950, 10442.757, 472.347, 52952.423 25/05/27,01:06:56,04,11,1, 11.9,1,1, 11.950, 10442.771, 472.340, 52952.480 25/05/27,01:06:56,05,11,1, 11.9,1,1, 11.950, 10442.785, 472.351, 52952.471 25/05/27,01:06:56,06,11,1, 11.9,1,1, 11.950, 10442.780, 472.327, 52952.472 25/05/27,01:06:56,07,11,1, 11.9,1,1, 11.950, 10442.750, 472.351, 52952.486 25/05/27,01:06:56,08,11,1, 11.9,1,1, 11.950, 10442.755, 472.331, 52952.428 25/05/27,01:06:56,09,11,1, 11.9,1,1, 11.950, 10442.767, 472.344, 52952.431 25/05/27,01:06:56,10,11,1, 11.9,1,1, 11.950, 10442.755, 472.336, 52952.531 25/05/27,01:06:56,11,11,1, 11.9,1,1, 11.950, 10442.778, 472.328, 52952.480 25/05/27,01:06:56,12,11,1, 11.9,1,1, 11.950, 10442.764, 472.353, 52952.610 25/05/27,01:06:56,13,11,1, 11.9,1,1, 11.950, 10442.813, 472.345, 52952.462 25/05/27,01:06:56,14,11,1, 11.9,1,1, 11.950, 10442.775, 472.339, 52952.470 25/05/27,01:06:56,15,11,1, 11.9,1,1, 11.950, 10442.790, 472.336, 52952.494 25/05/27,01:06:56,16,11,1, 11.9,1,1, 11.950, 10442.756, 472.340, 52952.479 25/05/27,01:06:56,17,11,1, 11.9,1,1, 11.950, 10442.781, 472.329, 52952.538 25/05/27,01:06:56,18,11,1, 11.9,1,1, 11.950, 10442.773, 472.332, 52952.489 25/05/27,01:06:56,19,11,1, 11.9,1,1, 11.950, 10442.779, 472.332, 52952.499 25/05/27,01:06:57,00,11,1, 11.9,1,1, 11.956, 10442.771, 472.332, 52952.499 25/05/27,01:06:57,01,11,1, 11.9,1,1, 11.956, 10442.790, 472.331, 52952.467 25/05/27,01:06:57,02,11,1, 11.9,1,1, 11.956, 10442.769, 472.376, 52952.626 25/05/27,01:06:57,03,11,1, 11.9,1,1, 11.956, 10442.766, 472.354, 52952.654 25/05/27,01:06:57,04,11,1, 11.9,1,1, 11.956, 10442.773, 472.377, 52952.691 25/05/27,01:06:57,05,11,1, 11.9,1,1, 11.956, 10442.806, 472.395, 52952.650 25/05/27,01:06:57,06,11,1, 11.9,1,1, 11.956, 10442.779, 472.367, 52952.716 25/05/27,01:06:57,07,11,1, 11.9,1,1, 11.956, 10442.774, 472.354, 52952.651 25/05/27,01:06:57,08,11,1, 11.9,1,1, 11.956, 10442.774, 472.370, 52952.712 25/05/27,01:06:57,09,11,1, 11.9,1,1, 11.956, 10442.789, 472.359, 52952.682 25/05/27,01:06:57,10,11,1, 11.9,1,1, 11.956, 10442.793, 472.348, 52952.656 25/05/27,01:06:57,11,11,1, 11.9,1,1, 11.956, 10442.792, 472.347, 52952.640 25/05/27,01:06:57,12,11,1, 11.9,1,1, 11.956, 10442.789, 472.338, 52952.666 25/05/27,01:06:57,13,11,1, 11.9,1,1, 11.956, 10442.785, 472.350, 52952.661 25/05/27,01:06:57,14,11,1, 11.9,1,1, 11.956, 10442.812, 472.359, 52952.655 25/05/27,01:06:57,15,11,1, 11.9,1,1, 11.956, 10442.837, 472.358, 52952.699 25/05/27,01:06:57,16,11,1, 11.9,1,1, 11.956, 10442.793, 472.366, 52952.645 25/05/27,01:06:57,17,11,1, 11.9,1,1, 11.956, 10442.788, 472.363, 52952.707 25/05/27,01:06:57,18,11,1, 11.9,1,1, 11.956, 10442.786, 472.348, 52952.688 25/05/27,01:06:57,19,11,1, 11.9,1,1, 11.956, 10442.816, 472.344, 52952.688 25/05/27,01:06:58,00,11,1, 12.0,1,1, 11.954, 10442.812, 472.344, 52952.688 25/05/27,01:06:58,01,11,1, 12.0,1,1, 11.954, 10442.815, 472.348, 52952.737 25/05/27,01:06:58,02,11,1, 12.0,1,1, 11.954, 10442.829, 472.382, 52952.654 25/05/27,01:06:58,03,11,1, 12.0,1,1, 11.954, 10442.804, 472.353, 52952.744 25/05/27,01:06:58,04,11,1, 12.0,1,1, 11.954, 10442.814, 472.359, 52952.696 25/05/27,01:06:58,05,11,1, 12.0,1,1, 11.954, 10442.800, 472.356, 52952.729 25/05/27,01:06:58,06,11,1, 12.0,1,1, 11.954, 10442.806, 472.369, 52952.705 25/05/27,01:06:58,07,11,1, 12.0,1,1, 11.954, 10442.825, 472.361, 52952.693 25/05/27,01:06:58,08,11,1, 12.0,1,1, 11.954, 10442.819, 472.361, 52952.724 25/05/27,01:06:58,09,11,1, 12.0,1,1, 11.954, 10442.815, 472.371, 52952.708 25/05/27,01:06:58,10,11,1, 12.0,1,1, 11.954, 10442.815, 472.354, 52952.722 25/05/27,01:06:58,11,11,1, 12.0,1,1, 11.954, 10442.845, 472.360, 52952.650 25/05/27,01:06:58,12,11,1, 12.0,1,1, 11.954, 10442.832, 472.359, 52952.709 25/05/27,01:06:58,13,11,1, 12.0,1,1, 11.954, 10442.850, 472.357, 52952.722 25/05/27,01:06:58,14,11,1, 12.0,1,1, 11.954, 10442.836, 472.355, 52952.702 25/05/27,01:06:58,15,11,1, 12.0,1,1, 11.954, 10442.850, 472.360, 52952.724 25/05/27,01:06:58,16,11,1, 12.0,1,1, 11.954, 10442.830, 472.356, 52952.723 25/05/27,01:06:58,17,11,1, 12.0,1,1, 11.954, 10442.826, 472.364, 52952.728 25/05/27,01:06:58,18,11,1, 12.0,1,1, 11.954, 10442.841, 472.326, 52952.682 25/05/27,01:06:58,19,11,1, 12.0,1,1, 11.954, 10442.850, 472.342, 52952.680 25/05/27,01:06:59,00,10,1, 11.8,1,1, 11.956, 10442.846, 472.342, 52952.680 25/05/27,01:06:59,01,10,1, 11.8,1,1, 11.956, 10442.840, 472.355, 52952.688 25/05/27,01:06:59,02,10,1, 11.8,1,1, 11.956, 10442.841, 472.339, 52952.731 25/05/27,01:06:59,03,10,1, 11.8,1,1, 11.956, 10442.855, 472.335, 52952.666 25/05/27,01:06:59,04,10,1, 11.8,1,1, 11.956, 10442.828, 472.347, 52952.680 25/05/27,01:06:59,05,10,1, 11.8,1,1, 11.956, 10442.841, 472.338, 52952.672 25/05/27,01:06:59,06,10,1, 11.8,1,1, 11.956, 10442.847, 472.347, 52952.676 25/05/27,01:06:59,07,10,1, 11.8,1,1, 11.956, 10442.858, 472.342, 52952.631 25/05/27,01:06:59,08,10,1, 11.8,1,1, 11.956, 10442.845, 472.341, 52952.721 25/05/27,01:06:59,09,10,1, 11.8,1,1, 11.956, 10442.870, 472.347, 52952.697 25/05/27,01:06:59,10,10,1, 11.8,1,1, 11.956, 10442.865, 472.374, 52952.730 25/05/27,01:06:59,11,10,1, 11.8,1,1, 11.956, 10442.861, 472.352, 52952.713 25/05/27,01:06:59,12,10,1, 11.8,1,1, 11.956, 10442.873, 472.346, 52952.727 25/05/27,01:06:59,13,10,1, 11.8,1,1, 11.956, 10442.889, 472.360, 52952.738 25/05/27,01:06:59,14,10,1, 11.8,1,1, 11.956, 10442.869, 472.356, 52952.729 25/05/27,01:06:59,15,10,1, 11.8,1,1, 11.956, 10442.893, 472.350, 52952.654 25/05/27,01:06:59,16,10,1, 11.8,1,1, 11.956, 10442.853, 472.333, 52952.617 25/05/27,01:06:59,17,10,1, 11.8,1,1, 11.956, 10442.886, 472.336, 52952.826 25/05/27,01:06:59,18,10,1, 11.8,1,1, 11.956, 10442.890, 472.364, 52952.717 25/05/27,01:06:59,19,10,1, 11.8,1,1, 11.956, 10442.890, 472.358, 52952.753 25/05/27,01:07:00,00,11,1, 12.0,1,1, 11.953, 10442.888, 472.358, 52952.753 25/05/27,01:07:00,01,11,1, 12.0,1,1, 11.953, 10442.886, 472.368, 52952.748 25/05/27,01:07:00,02,11,1, 12.0,1,1, 11.953, 10442.881, 472.308, 52952.611 25/05/27,01:07:00,03,11,1, 12.0,1,1, 11.953, 10442.908, 472.332, 52952.606 25/05/27,01:07:00,04,11,1, 12.0,1,1, 11.953, 10442.899, 472.329, 52952.673 25/05/27,01:07:00,05,11,1, 12.0,1,1, 11.953, 10442.933, 472.336, 52952.610 25/05/27,01:07:00,06,11,1, 12.0,1,1, 11.953, 10442.903, 472.322, 52952.611 25/05/27,01:07:00,07,11,1, 12.0,1,1, 11.953, 10442.915, 472.323, 52952.637 25/05/27,01:07:00,08,11,1, 12.0,1,1, 11.953, 10442.906, 472.319, 52952.600 25/05/27,01:07:00,09,11,1, 12.0,1,1, 11.953, 10442.918, 472.353, 52952.686 25/05/27,01:07:00,10,11,1, 12.0,1,1, 11.953, 10442.916, 472.330, 52952.592 25/05/27,01:07:00,11,11,1, 12.0,1,1, 11.953, 10442.915, 472.331, 52952.683 25/05/27,01:07:00,12,11,1, 12.0,1,1, 11.953, 10442.912, 472.325, 52952.587 25/05/27,01:07:00,13,11,1, 12.0,1,1, 11.953, 10442.915, 472.352, 52952.637 25/05/27,01:07:00,14,11,1, 12.0,1,1, 11.953, 10442.933, 472.346, 52952.615 25/05/27,01:07:00,15,11,1, 12.0,1,1, 11.953, 10442.928, 472.345, 52952.572 25/05/27,01:07:00,16,11,1, 12.0,1,1, 11.953, 10442.951, 472.351, 52952.657 25/05/27,01:07:00,17,11,1, 12.0,1,1, 11.953, 10442.937, 472.349, 52952.659 25/05/27,01:07:00,18,11,1, 12.0,1,1, 11.953, 10442.947, 472.342, 52952.578 25/05/27,01:07:00,19,11,1, 12.0,1,1, 11.953, 10442.956, 472.363, 52952.652 25/05/27,01:07:01,00,11,1, 11.9,1,1, 11.950, 10442.954, 472.363, 52952.652 25/05/27,01:07:01,01,11,1, 11.9,1,1, 11.950, 10442.938, 472.363, 52952.657 25/05/27,01:07:01,02,11,1, 11.9,1,1, 11.950, 10442.933, 472.346, 52952.634 25/05/27,01:07:01,03,11,1, 11.9,1,1, 11.950, 10442.970, 472.355, 52952.588 25/05/27,01:07:01,04,11,1, 11.9,1,1, 11.950, 10442.940, 472.352, 52952.605 25/05/27,01:07:01,05,11,1, 11.9,1,1, 11.950, 10442.959, 472.375, 52952.678 25/05/27,01:07:01,06,11,1, 11.9,1,1, 11.950, 10442.962, 472.352, 52952.690 25/05/27,01:07:01,07,11,1, 11.9,1,1, 11.950, 10442.947, 472.373, 52952.680 25/05/27,01:07:01,08,11,1, 11.9,1,1, 11.950, 10442.969, 472.380, 52952.688 25/05/27,01:07:01,09,11,1, 11.9,1,1, 11.950, 10442.992, 472.374, 52952.651 25/05/27,01:07:01,10,11,1, 11.9,1,1, 11.950, 10443.012, 472.367, 52952.601 25/05/27,01:07:01,11,11,1, 11.9,1,1, 11.950, 10443.016, 472.368, 52952.672 25/05/27,01:07:01,12,11,1, 11.9,1,1, 11.950, 10442.974, 472.388, 52952.628 25/05/27,01:07:01,13,11,1, 11.9,1,1, 11.950, 10443.005, 472.375, 52952.679 25/05/27,01:07:01,14,11,1, 11.9,1,1, 11.950, 10443.009, 472.380, 52952.665 25/05/27,01:07:01,15,11,1, 11.9,1,1, 11.950, 10442.978, 472.400, 52952.641 25/05/27,01:07:01,16,11,1, 11.9,1,1, 11.950, 10442.995, 472.356, 52952.616 25/05/27,01:07:01,17,11,1, 11.9,1,1, 11.950, 10442.988, 472.402, 52952.681 25/05/27,01:07:01,18,11,1, 11.9,1,1, 11.950, 10443.034, 472.386, 52952.719 25/05/27,01:07:01,19,11,1, 11.9,1,1, 11.950, 10443.024, 472.381, 52952.657 25/05/27,01:07:02,00,11,1, 11.9,1,1, 11.954, 10443.021, 472.381, 52952.657 25/05/27,01:07:02,01,11,1, 11.9,1,1, 11.954, 10443.014, 472.402, 52952.730 25/05/27,01:07:02,02,11,1, 11.9,1,1, 11.954, 10443.018, 472.394, 52952.676 25/05/27,01:07:02,03,11,1, 11.9,1,1, 11.954, 10443.021, 472.379, 52952.722 25/05/27,01:07:02,04,11,1, 11.9,1,1, 11.954, 10443.006, 472.385, 52952.742 25/05/27,01:07:02,05,11,1, 11.9,1,1, 11.954, 10443.039, 472.388, 52952.730 25/05/27,01:07:02,06,11,1, 11.9,1,1, 11.954, 10443.008, 472.384, 52952.739 25/05/27,01:07:02,07,11,1, 11.9,1,1, 11.954, 10443.028, 472.379, 52952.667 25/05/27,01:07:02,08,11,1, 11.9,1,1, 11.954, 10443.034, 472.395, 52952.688 25/05/27,01:07:02,09,11,1, 11.9,1,1, 11.954, 10443.021, 472.390, 52952.688 25/05/27,01:07:02,10,11,1, 11.9,1,1, 11.954, 10443.014, 472.385, 52952.724 25/05/27,01:07:02,11,11,1, 11.9,1,1, 11.954, 10443.040, 472.419, 52952.627 25/05/27,01:07:02,12,11,1, 11.9,1,1, 11.954, 10443.021, 472.400, 52952.683 25/05/27,01:07:02,13,11,1, 11.9,1,1, 11.954, 10443.031, 472.405, 52952.770 25/05/27,01:07:02,14,11,1, 11.9,1,1, 11.954, 10443.034, 472.404, 52952.693 25/05/27,01:07:02,15,11,1, 11.9,1,1, 11.954, 10443.014, 472.397, 52952.713 25/05/27,01:07:02,16,11,1, 11.9,1,1, 11.954, 10443.051, 472.399, 52952.675 25/05/27,01:07:02,17,11,1, 11.9,1,1, 11.954, 10443.064, 472.428, 52952.732 25/05/27,01:07:02,18,11,1, 11.9,1,1, 11.954, 10443.041, 472.415, 52952.752 25/05/27,01:07:02,19,11,1, 11.9,1,1, 11.954, 10443.051, 472.411, 52952.730 25/05/27,01:07:03,00,11,1, 12.0,1,1, 11.953, 10443.046, 472.411, 52952.730 25/05/27,01:07:03,01,11,1, 12.0,1,1, 11.953, 10443.065, 472.417, 52952.777 25/05/27,01:07:03,02,11,1, 12.0,1,1, 11.953, 10443.057, 472.408, 52952.737 25/05/27,01:07:03,03,11,1, 12.0,1,1, 11.953, 10443.079, 472.424, 52952.689 25/05/27,01:07:03,04,11,1, 12.0,1,1, 11.953, 10443.061, 472.417, 52952.719 25/05/27,01:07:03,05,11,1, 12.0,1,1, 11.953, 10443.070, 472.421, 52952.875 25/05/27,01:07:03,06,11,1, 12.0,1,1, 11.953, 10443.028, 472.418, 52952.745 25/05/27,01:07:03,07,11,1, 12.0,1,1, 11.953, 10443.046, 472.432, 52952.737 25/05/27,01:07:03,08,11,1, 12.0,1,1, 11.953, 10443.054, 472.404, 52952.692 25/05/27,01:07:03,09,11,1, 12.0,1,1, 11.953, 10443.069, 472.433, 52952.761 25/05/27,01:07:03,10,11,1, 12.0,1,1, 11.953, 10443.063, 472.417, 52952.682 25/05/27,01:07:03,11,11,1, 12.0,1,1, 11.953, 10443.068, 472.452, 52952.773 25/05/27,01:07:03,12,11,1, 12.0,1,1, 11.953, 10443.055, 472.437, 52952.741 25/05/27,01:07:03,13,11,1, 12.0,1,1, 11.953, 10443.071, 472.413, 52952.766 25/05/27,01:07:03,14,11,1, 12.0,1,1, 11.953, 10443.041, 472.469, 52952.802 25/05/27,01:07:03,15,11,1, 12.0,1,1, 11.953, 10443.052, 472.430, 52952.725 25/05/27,01:07:03,16,11,1, 12.0,1,1, 11.953, 10443.097, 472.410, 52952.707 25/05/27,01:07:03,17,11,1, 12.0,1,1, 11.953, 10443.085, 472.411, 52952.724 25/05/27,01:07:03,18,11,1, 12.0,1,1, 11.953, 10443.058, 472.415, 52952.729 25/05/27,01:07:03,19,11,1, 12.0,1,1, 11.953, 10443.072, 472.444, 52952.735 25/05/27,01:07:04,00,11,1, 11.9,1,1, 11.956, 10443.071, 472.444, 52952.735 25/05/27,01:07:04,01,11,1, 11.9,1,1, 11.956, 10443.070, 472.440, 52952.742 25/05/27,01:07:04,02,11,1, 11.9,1,1, 11.956, 10443.082, 472.415, 52952.737 25/05/27,01:07:04,03,11,1, 11.9,1,1, 11.956, 10443.085, 472.438, 52952.750 25/05/27,01:07:04,04,11,1, 11.9,1,1, 11.956, 10443.080, 472.456, 52952.762 25/05/27,01:07:04,05,11,1, 11.9,1,1, 11.956, 10443.072, 472.441, 52952.753 25/05/27,01:07:04,06,11,1, 11.9,1,1, 11.956, 10443.089, 472.438, 52952.803 25/05/27,01:07:04,07,11,1, 11.9,1,1, 11.956, 10443.075, 472.444, 52952.674 25/05/27,01:07:04,08,11,1, 11.9,1,1, 11.956, 10443.114, 472.447, 52952.814 25/05/27,01:07:04,09,11,1, 11.9,1,1, 11.956, 10443.104, 472.446, 52952.703 25/05/27,01:07:04,10,11,1, 11.9,1,1, 11.956, 10443.112, 472.459, 52952.741 25/05/27,01:07:04,11,11,1, 11.9,1,1, 11.956, 10443.109, 472.440, 52952.768 25/05/27,01:07:04,12,11,1, 11.9,1,1, 11.956, 10443.106, 472.454, 52952.745 25/05/27,01:07:04,13,11,1, 11.9,1,1, 11.956, 10443.091, 472.432, 52952.808 25/05/27,01:07:04,14,11,1, 11.9,1,1, 11.956, 10443.118, 472.461, 52952.846 25/05/27,01:07:04,15,11,1, 11.9,1,1, 11.956, 10443.117, 472.464, 52952.805 25/05/27,01:07:04,16,11,1, 11.9,1,1, 11.956, 10443.098, 472.465, 52952.823 25/05/27,01:07:04,17,11,1, 11.9,1,1, 11.956, 10443.111, 472.462, 52952.772 25/05/27,01:07:04,18,11,1, 11.9,1,1, 11.956, 10443.077, 472.486, 52952.830 25/05/27,01:07:04,19,11,1, 11.9,1,1, 11.956, 10443.101, 472.468, 52952.764 25/05/27,01:07:05,00,11,1, 11.9,1,1, 11.954, 10443.096, 472.468, 52952.764 25/05/27,01:07:05,01,11,1, 11.9,1,1, 11.954, 10443.110, 472.462, 52952.762 25/05/27,01:07:05,02,11,1, 11.9,1,1, 11.954, 10443.102, 472.472, 52952.821 25/05/27,01:07:05,03,11,1, 11.9,1,1, 11.954, 10443.103, 472.460, 52952.809 25/05/27,01:07:05,04,11,1, 11.9,1,1, 11.954, 10443.113, 472.472, 52952.798 25/05/27,01:07:05,05,11,1, 11.9,1,1, 11.954, 10443.099, 472.461, 52952.773 25/05/27,01:07:05,06,11,1, 11.9,1,1, 11.954, 10443.104, 472.469, 52952.866 25/05/27,01:07:05,07,11,1, 11.9,1,1, 11.954, 10443.139, 472.474, 52952.821 25/05/27,01:07:05,08,11,1, 11.9,1,1, 11.954, 10443.112, 472.468, 52952.763 25/05/27,01:07:05,09,11,1, 11.9,1,1, 11.954, 10443.089, 472.502, 52952.819 25/05/27,01:07:05,10,11,1, 11.9,1,1, 11.954, 10443.113, 472.468, 52952.827 25/05/27,01:07:05,11,11,1, 11.9,1,1, 11.954, 10443.102, 472.469, 52952.815 25/05/27,01:07:05,12,11,1, 11.9,1,1, 11.954, 10443.103, 472.473, 52952.797 25/05/27,01:07:05,13,11,1, 11.9,1,1, 11.954, 10443.113, 472.475, 52952.782 25/05/27,01:07:05,14,11,1, 11.9,1,1, 11.954, 10443.115, 472.476, 52952.767 25/05/27,01:07:05,15,11,1, 11.9,1,1, 11.954, 10443.113, 472.474, 52952.783 25/05/27,01:07:05,16,11,1, 11.9,1,1, 11.954, 10443.136, 472.491, 52952.823 25/05/27,01:07:05,17,11,1, 11.9,1,1, 11.954, 10443.121, 472.477, 52952.795 25/05/27,01:07:05,18,11,1, 11.9,1,1, 11.954, 10443.127, 472.473, 52952.812 25/05/27,01:07:05,19,11,1, 11.9,1,1, 11.954, 10443.130, 472.472, 52952.817 25/05/27,01:07:06,00,11,1, 11.9,1,1, 11.957, 10443.130, 472.472, 52952.817 25/05/27,01:07:06,01,11,1, 11.9,1,1, 11.957, 10443.145, 472.512, 52952.862 25/05/27,01:07:06,02,11,1, 11.9,1,1, 11.957, 10443.128, 472.489, 52952.795 25/05/27,01:07:06,03,11,1, 11.9,1,1, 11.957, 10443.125, 472.500, 52952.858 25/05/27,01:07:06,04,11,1, 11.9,1,1, 11.957, 10443.147, 472.503, 52952.851 25/05/27,01:07:06,05,11,1, 11.9,1,1, 11.957, 10443.122, 472.486, 52952.860 25/05/27,01:07:06,06,11,1, 11.9,1,1, 11.957, 10443.138, 472.486, 52952.854 25/05/27,01:07:06,07,11,1, 11.9,1,1, 11.957, 10443.163, 472.494, 52952.793 25/05/27,01:07:06,08,11,1, 11.9,1,1, 11.957, 10443.147, 472.509, 52952.762 25/05/27,01:07:06,09,11,1, 11.9,1,1, 11.957, 10443.135, 472.522, 52952.887 25/05/27,01:07:06,10,11,1, 11.9,1,1, 11.957, 10443.125, 472.507, 52952.869 25/05/27,01:07:06,11,11,1, 11.9,1,1, 11.957, 10443.166, 472.511, 52952.871 25/05/27,01:07:06,12,11,1, 11.9,1,1, 11.957, 10443.156, 472.518, 52952.744 25/05/27,01:07:06,13,11,1, 11.9,1,1, 11.957, 10443.150, 472.510, 52952.868 25/05/27,01:07:06,14,11,1, 11.9,1,1, 11.957, 10443.145, 472.514, 52952.817 25/05/27,01:07:06,15,11,1, 11.9,1,1, 11.957, 10443.168, 472.528, 52952.822 25/05/27,01:07:06,16,11,1, 11.9,1,1, 11.957, 10443.150, 472.529, 52952.937 25/05/27,01:07:06,17,11,1, 11.9,1,1, 11.957, 10443.152, 472.521, 52952.882 25/05/27,01:07:06,18,11,1, 11.9,1,1, 11.957, 10443.151, 472.524, 52952.869 25/05/27,01:07:06,19,11,1, 11.9,1,1, 11.957, 10443.175, 472.511, 52952.852 25/05/27,01:07:07,00,11,1, 11.9,1,1, 11.955, 10443.171, 472.511, 52952.852 25/05/27,01:07:07,01,11,1, 11.9,1,1, 11.955, 10443.191, 472.532, 52952.835 25/05/27,01:07:07,02,11,1, 11.9,1,1, 11.955, 10443.167, 472.526, 52952.795 25/05/27,01:07:07,03,11,1, 11.9,1,1, 11.955, 10443.173, 472.532, 52952.878 25/05/27,01:07:07,04,11,1, 11.9,1,1, 11.955, 10443.173, 472.531, 52952.852 25/05/27,01:07:07,05,11,1, 11.9,1,1, 11.955, 10443.145, 472.505, 52952.877 25/05/27,01:07:07,06,11,1, 11.9,1,1, 11.955, 10443.189, 472.511, 52952.812 25/05/27,01:07:07,07,11,1, 11.9,1,1, 11.955, 10443.172, 472.495, 52952.811 25/05/27,01:07:07,08,11,1, 11.9,1,1, 11.955, 10443.165, 472.512, 52952.858 25/05/27,01:07:07,09,11,1, 11.9,1,1, 11.955, 10443.170, 472.522, 52952.824 25/05/27,01:07:07,10,11,1, 11.9,1,1, 11.955, 10443.182, 472.492, 52952.851 25/05/27,01:07:07,11,11,1, 11.9,1,1, 11.955, 10443.173, 472.523, 52952.861 25/05/27,01:07:07,12,11,1, 11.9,1,1, 11.955, 10443.162, 472.531, 52952.854 25/05/27,01:07:07,13,11,1, 11.9,1,1, 11.955, 10443.186, 472.495, 52952.681 25/05/27,01:07:07,14,11,1, 11.9,1,1, 11.955, 10443.188, 472.498, 52952.806 25/05/27,01:07:07,15,11,1, 11.9,1,1, 11.955, 10443.165, 472.516, 52952.951 25/05/27,01:07:07,16,11,1, 11.9,1,1, 11.955, 10443.154, 472.520, 52952.892 25/05/27,01:07:07,17,11,1, 11.9,1,1, 11.955, 10443.198, 472.513, 52952.805 25/05/27,01:07:07,18,11,1, 11.9,1,1, 11.955, 10443.197, 472.528, 52952.832 25/05/27,01:07:07,19,11,1, 11.9,1,1, 11.955, 10443.188, 472.510, 52952.913 25/05/27,01:07:08,00,10,1, 12.0,1,1, 11.948, 10443.188, 472.510, 52952.913 25/05/27,01:07:08,01,10,1, 12.0,1,1, 11.948, 10443.188, 472.499, 52952.884 25/05/27,01:07:08,02,10,1, 12.0,1,1, 11.948, 10443.196, 472.508, 52952.849 25/05/27,01:07:08,03,10,1, 12.0,1,1, 11.948, 10443.180, 472.526, 52952.908 25/05/27,01:07:08,04,10,1, 12.0,1,1, 11.948, 10443.183, 472.523, 52952.895 25/05/27,01:07:08,05,10,1, 12.0,1,1, 11.948, 10443.171, 472.528, 52952.842 25/05/27,01:07:08,06,10,1, 12.0,1,1, 11.948, 10443.195, 472.526, 52952.937 25/05/27,01:07:08,07,10,1, 12.0,1,1, 11.948, 10443.191, 472.536, 52952.881 25/05/27,01:07:08,08,10,1, 12.0,1,1, 11.948, 10443.188, 472.508, 52952.855 25/05/27,01:07:08,09,10,1, 12.0,1,1, 11.948, 10443.186, 472.504, 52952.835 25/05/27,01:07:08,10,10,1, 12.0,1,1, 11.948, 10443.210, 472.512, 52952.864 25/05/27,01:07:08,11,10,1, 12.0,1,1, 11.948, 10443.203, 472.520, 52952.886 25/05/27,01:07:08,12,10,1, 12.0,1,1, 11.948, 10443.195, 472.526, 52952.903 25/05/27,01:07:08,13,10,1, 12.0,1,1, 11.948, 10443.214, 472.527, 52952.862 25/05/27,01:07:08,14,10,1, 12.0,1,1, 11.948, 10443.199, 472.535, 52953.004 25/05/27,01:07:08,15,10,1, 12.0,1,1, 11.948, 10443.238, 472.523, 52952.904 25/05/27,01:07:08,16,10,1, 12.0,1,1, 11.948, 10443.200, 472.524, 52952.876 25/05/27,01:07:08,17,10,1, 12.0,1,1, 11.948, 10443.225, 472.522, 52952.935 25/05/27,01:07:08,18,10,1, 12.0,1,1, 11.948, 10443.217, 472.537, 52952.960 25/05/27,01:07:08,19,10,1, 12.0,1,1, 11.948, 10443.205, 472.526, 52952.921 25/05/27,01:07:09,00,10,1, 11.9,1,1, 11.953, 10443.196, 472.526, 52952.921 25/05/27,01:07:09,01,10,1, 11.9,1,1, 11.953, 10443.227, 472.531, 52952.910 25/05/27,01:07:09,02,10,1, 11.9,1,1, 11.953, 10443.215, 472.514, 52952.863 25/05/27,01:07:09,03,10,1, 11.9,1,1, 11.953, 10443.227, 472.523, 52953.000 25/05/27,01:07:09,04,10,1, 11.9,1,1, 11.953, 10443.232, 472.515, 52952.952 25/05/27,01:07:09,05,10,1, 11.9,1,1, 11.953, 10443.238, 472.515, 52952.899 25/05/27,01:07:09,06,10,1, 11.9,1,1, 11.953, 10443.236, 472.510, 52952.896 25/05/27,01:07:09,07,10,1, 11.9,1,1, 11.953, 10443.238, 472.564, 52952.937 25/05/27,01:07:09,08,10,1, 11.9,1,1, 11.953, 10443.243, 472.526, 52952.913 25/05/27,01:07:09,09,10,1, 11.9,1,1, 11.953, 10443.228, 472.531, 52952.957 25/05/27,01:07:09,10,10,1, 11.9,1,1, 11.953, 10443.256, 472.527, 52952.914 25/05/27,01:07:09,11,10,1, 11.9,1,1, 11.953, 10443.253, 472.540, 52952.929 25/05/27,01:07:09,12,10,1, 11.9,1,1, 11.953, 10443.257, 472.546, 52952.953 25/05/27,01:07:09,13,10,1, 11.9,1,1, 11.953, 10443.261, 472.539, 52952.866 25/05/27,01:07:09,14,10,1, 11.9,1,1, 11.953, 10443.241, 472.539, 52952.915 25/05/27,01:07:09,15,10,1, 11.9,1,1, 11.953, 10443.248, 472.535, 52952.925 25/05/27,01:07:09,16,10,1, 11.9,1,1, 11.953, 10443.263, 472.517, 52952.886 25/05/27,01:07:09,17,10,1, 11.9,1,1, 11.953, 10443.255, 472.551, 52952.943 25/05/27,01:07:09,18,10,1, 11.9,1,1, 11.953, 10443.280, 472.561, 52952.905 25/05/27,01:07:09,19,10,1, 11.9,1,1, 11.953, 10443.262, 472.527, 52952.936 25/05/27,01:07:10,00,10,1, 11.9,1,1, 11.950, 10443.255, 472.527, 52952.936 25/05/27,01:07:10,01,10,1, 11.9,1,1, 11.950, 10443.267, 472.543, 52952.933 25/05/27,01:07:10,02,10,1, 11.9,1,1, 11.950, 10443.253, 472.545, 52952.912 25/05/27,01:07:10,03,10,1, 11.9,1,1, 11.950, 10443.254, 472.538, 52952.957 25/05/27,01:07:10,04,10,1, 11.9,1,1, 11.950, 10443.272, 472.518, 52952.964 25/05/27,01:07:10,05,10,1, 11.9,1,1, 11.950, 10443.260, 472.521, 52952.919 25/05/27,01:07:10,06,10,1, 11.9,1,1, 11.950, 10443.246, 472.550, 52952.971 25/05/27,01:07:10,07,10,1, 11.9,1,1, 11.950, 10443.255, 472.531, 52952.894 25/05/27,01:07:10,08,10,1, 11.9,1,1, 11.950, 10443.253, 472.527, 52952.928 25/05/27,01:07:10,09,10,1, 11.9,1,1, 11.950, 10443.247, 472.525, 52952.951 25/05/27,01:07:10,10,10,1, 11.9,1,1, 11.950, 10443.265, 472.534, 52952.988 25/05/27,01:07:10,11,10,1, 11.9,1,1, 11.950, 10443.270, 472.544, 52952.938 25/05/27,01:07:10,12,10,1, 11.9,1,1, 11.950, 10443.264, 472.517, 52952.948 25/05/27,01:07:10,13,10,1, 11.9,1,1, 11.950, 10443.260, 472.510, 52952.989 25/05/27,01:07:10,14,10,1, 11.9,1,1, 11.950, 10443.259, 472.569, 52952.941 25/05/27,01:07:10,15,10,1, 11.9,1,1, 11.950, 10443.272, 472.543, 52952.956 25/05/27,01:07:10,16,10,1, 11.9,1,1, 11.950, 10443.258, 472.537, 52952.905 25/05/27,01:07:10,17,10,1, 11.9,1,1, 11.950, 10443.274, 472.533, 52952.936 25/05/27,01:07:10,18,10,1, 11.9,1,1, 11.950, 10443.256, 472.520, 52952.910 25/05/27,01:07:10,19,10,1, 11.9,1,1, 11.950, 10443.280, 472.530, 52952.923 25/05/27,01:07:11,00,11,1, 11.9,1,1, 11.952, 10443.280, 472.530, 52952.923 25/05/27,01:07:11,01,11,1, 11.9,1,1, 11.952, 10443.262, 472.547, 52952.898 25/05/27,01:07:11,02,11,1, 11.9,1,1, 11.952, 10443.257, 472.531, 52952.995 25/05/27,01:07:11,03,11,1, 11.9,1,1, 11.952, 10443.266, 472.536, 52952.989 25/05/27,01:07:11,04,11,1, 11.9,1,1, 11.952, 10443.282, 472.522, 52952.955 25/05/27,01:07:11,05,11,1, 11.9,1,1, 11.952, 10443.272, 472.537, 52952.951 25/05/27,01:07:11,06,11,1, 11.9,1,1, 11.952, 10443.282, 472.517, 52952.989 25/05/27,01:07:11,07,11,1, 11.9,1,1, 11.952, 10443.289, 472.520, 52952.909 25/05/27,01:07:11,08,11,1, 11.9,1,1, 11.952, 10443.268, 472.540, 52952.940 25/05/27,01:07:11,09,11,1, 11.9,1,1, 11.952, 10443.301, 472.527, 52952.985 25/05/27,01:07:11,10,11,1, 11.9,1,1, 11.952, 10443.293, 472.554, 52953.026 25/05/27,01:07:11,11,11,1, 11.9,1,1, 11.952, 10443.288, 472.534, 52952.970 25/05/27,01:07:11,12,11,1, 11.9,1,1, 11.952, 10443.295, 472.534, 52952.965 25/05/27,01:07:11,13,11,1, 11.9,1,1, 11.952, 10443.311, 472.547, 52953.022 25/05/27,01:07:11,14,11,1, 11.9,1,1, 11.952, 10443.288, 472.541, 52952.939 25/05/27,01:07:11,15,11,1, 11.9,1,1, 11.952, 10443.291, 472.573, 52952.971 25/05/27,01:07:11,16,11,1, 11.9,1,1, 11.952, 10443.292, 472.589, 52952.979 25/05/27,01:07:11,17,11,1, 11.9,1,1, 11.952, 10443.272, 472.547, 52952.995 25/05/27,01:07:11,18,11,1, 11.9,1,1, 11.952, 10443.303, 472.558, 52952.969 25/05/27,01:07:11,19,11,1, 11.9,1,1, 11.952, 10443.317, 472.568, 52952.983 25/05/27,01:07:12,00,11,1, 12.0,1,1, 11.954, 10443.313, 472.568, 52952.983 25/05/27,01:07:12,01,11,1, 12.0,1,1, 11.954, 10443.274, 472.587, 52952.993 25/05/27,01:07:12,02,11,1, 12.0,1,1, 11.954, 10443.295, 472.576, 52952.983 25/05/27,01:07:12,03,11,1, 12.0,1,1, 11.954, 10443.300, 472.561, 52952.999 25/05/27,01:07:12,04,11,1, 12.0,1,1, 11.954, 10443.304, 472.533, 52952.968 25/05/27,01:07:12,05,11,1, 12.0,1,1, 11.954, 10443.308, 472.574, 52952.978 25/05/27,01:07:12,06,11,1, 12.0,1,1, 11.954, 10443.313, 472.548, 52952.993 25/05/27,01:07:12,07,11,1, 12.0,1,1, 11.954, 10443.298, 472.594, 52953.028 25/05/27,01:07:12,08,11,1, 12.0,1,1, 11.954, 10443.314, 472.561, 52952.996 25/05/27,01:07:12,09,11,1, 12.0,1,1, 11.954, 10443.290, 472.569, 52953.001 25/05/27,01:07:12,10,11,1, 12.0,1,1, 11.954, 10443.306, 472.577, 52953.034 25/05/27,01:07:12,11,11,1, 12.0,1,1, 11.954, 10443.296, 472.578, 52953.034 25/05/27,01:07:12,12,11,1, 12.0,1,1, 11.954, 10443.289, 472.578, 52953.031 25/05/27,01:07:12,13,11,1, 12.0,1,1, 11.954, 10443.316, 472.558, 52952.926 25/05/27,01:07:12,14,11,1, 12.0,1,1, 11.954, 10443.301, 472.577, 52952.985 25/05/27,01:07:12,15,11,1, 12.0,1,1, 11.954, 10443.306, 472.578, 52953.013 25/05/27,01:07:12,16,11,1, 12.0,1,1, 11.954, 10443.321, 472.575, 52952.979 25/05/27,01:07:12,17,11,1, 12.0,1,1, 11.954, 10443.287, 472.588, 52952.952 25/05/27,01:07:12,18,11,1, 12.0,1,1, 11.954, 10443.296, 472.597, 52953.027 25/05/27,01:07:12,19,11,1, 12.0,1,1, 11.954, 10443.298, 472.597, 52953.009 25/05/27,01:07:13,00,10,1, 11.9,1,1, 11.952, 10443.296, 472.597, 52953.009 25/05/27,01:07:13,01,10,1, 11.9,1,1, 11.952, 10443.297, 472.595, 52952.983 25/05/27,01:07:13,02,10,1, 11.9,1,1, 11.952, 10443.300, 472.603, 52953.022 25/05/27,01:07:13,03,10,1, 11.9,1,1, 11.952, 10443.314, 472.609, 52952.969 25/05/27,01:07:13,04,10,1, 11.9,1,1, 11.952, 10443.296, 472.597, 52953.007 25/05/27,01:07:13,05,10,1, 11.9,1,1, 11.952, 10443.313, 472.598, 52953.006 25/05/27,01:07:13,06,10,1, 11.9,1,1, 11.952, 10443.302, 472.591, 52952.965 25/05/27,01:07:13,07,10,1, 11.9,1,1, 11.952, 10443.310, 472.608, 52952.975 25/05/27,01:07:13,08,10,1, 11.9,1,1, 11.952, 10443.306, 472.600, 52953.005 25/05/27,01:07:13,09,10,1, 11.9,1,1, 11.952, 10443.299, 472.603, 52953.041 25/05/27,01:07:13,10,10,1, 11.9,1,1, 11.952, 10443.311, 472.595, 52953.019 25/05/27,01:07:13,11,10,1, 11.9,1,1, 11.952, 10443.319, 472.625, 52953.033 25/05/27,01:07:13,12,10,1, 11.9,1,1, 11.952, 10443.292, 472.620, 52953.063 25/05/27,01:07:13,13,10,1, 11.9,1,1, 11.952, 10443.322, 472.613, 52952.965 25/05/27,01:07:13,14,10,1, 11.9,1,1, 11.952, 10443.293, 472.621, 52953.050 25/05/27,01:07:13,15,10,1, 11.9,1,1, 11.952, 10443.343, 472.638, 52953.054 25/05/27,01:07:13,16,10,1, 11.9,1,1, 11.952, 10443.308, 472.629, 52953.083 25/05/27,01:07:13,17,10,1, 11.9,1,1, 11.952, 10443.299, 472.637, 52953.083 25/05/27,01:07:13,18,10,1, 11.9,1,1, 11.952, 10443.316, 472.635, 52953.114 25/05/27,01:07:13,19,10,1, 11.9,1,1, 11.952, 10443.315, 472.645, 52953.021 25/05/27,01:07:14,00,10,1, 11.9,1,1, 11.952, 10443.313, 472.645, 52953.021 25/05/27,01:07:14,01,10,1, 11.9,1,1, 11.952, 10443.323, 472.664, 52953.083 25/05/27,01:07:14,02,10,1, 11.9,1,1, 11.952, 10443.311, 472.651, 52953.044 25/05/27,01:07:14,03,10,1, 11.9,1,1, 11.952, 10443.328, 472.667, 52953.071 25/05/27,01:07:14,04,10,1, 11.9,1,1, 11.952, 10443.339, 472.640, 52953.014 25/05/27,01:07:14,05,10,1, 11.9,1,1, 11.952, 10443.300, 472.664, 52953.069 25/05/27,01:07:14,06,10,1, 11.9,1,1, 11.952, 10443.324, 472.657, 52953.066 25/05/27,01:07:14,07,10,1, 11.9,1,1, 11.952, 10443.321, 472.649, 52953.055 25/05/27,01:07:14,08,10,1, 11.9,1,1, 11.952, 10443.313, 472.649, 52953.050 25/05/27,01:07:14,09,10,1, 11.9,1,1, 11.952, 10443.301, 472.670, 52953.050 25/05/27,01:07:14,10,10,1, 11.9,1,1, 11.952, 10443.321, 472.651, 52953.044 25/05/27,01:07:14,11,10,1, 11.9,1,1, 11.952, 10443.311, 472.686, 52953.125 25/05/27,01:07:14,12,10,1, 11.9,1,1, 11.952, 10443.304, 472.696, 52953.131 25/05/27,01:07:14,13,10,1, 11.9,1,1, 11.952, 10443.320, 472.688, 52953.113 25/05/27,01:07:14,14,10,1, 11.9,1,1, 11.952, 10443.329, 472.682, 52953.058 25/05/27,01:07:14,15,10,1, 11.9,1,1, 11.952, 10443.322, 472.691, 52953.079 25/05/27,01:07:14,16,10,1, 11.9,1,1, 11.952, 10443.313, 472.689, 52953.106 25/05/27,01:07:14,17,10,1, 11.9,1,1, 11.952, 10443.296, 472.727, 52953.148 25/05/27,01:07:14,18,10,1, 11.9,1,1, 11.952, 10443.318, 472.698, 52953.060 25/05/27,01:07:14,19,10,1, 11.9,1,1, 11.952, 10443.303, 472.735, 52953.023 25/05/27,01:07:15,00,11,1, 11.9,1,1, 11.954, 10443.296, 472.735, 52953.023 25/05/27,01:07:15,01,11,1, 11.9,1,1, 11.954, 10443.325, 472.726, 52953.135 25/05/27,01:07:15,02,11,1, 11.9,1,1, 11.954, 10443.341, 472.740, 52953.081 25/05/27,01:07:15,03,11,1, 11.9,1,1, 11.954, 10443.318, 472.742, 52953.117 25/05/27,01:07:15,04,11,1, 11.9,1,1, 11.954, 10443.332, 472.760, 52953.096 25/05/27,01:07:15,05,11,1, 11.9,1,1, 11.954, 10443.322, 472.744, 52953.136 25/05/27,01:07:15,06,11,1, 11.9,1,1, 11.954, 10443.314, 472.747, 52953.074 25/05/27,01:07:15,07,11,1, 11.9,1,1, 11.954, 10443.328, 472.774, 52953.109 25/05/27,01:07:15,08,11,1, 11.9,1,1, 11.954, 10443.321, 472.767, 52953.105 25/05/27,01:07:15,09,11,1, 11.9,1,1, 11.954, 10443.313, 472.755, 52953.065 25/05/27,01:07:15,10,11,1, 11.9,1,1, 11.954, 10443.334, 472.775, 52953.070 25/05/27,01:07:15,11,11,1, 11.9,1,1, 11.954, 10443.343, 472.772, 52953.065 25/05/27,01:07:15,12,11,1, 11.9,1,1, 11.954, 10443.325, 472.801, 52953.108 25/05/27,01:07:15,13,11,1, 11.9,1,1, 11.954, 10443.309, 472.773, 52953.093 25/05/27,01:07:15,14,11,1, 11.9,1,1, 11.954, 10443.323, 472.806, 52953.047 25/05/27,01:07:15,15,11,1, 11.9,1,1, 11.954, 10443.317, 472.826, 52953.164 25/05/27,01:07:15,16,11,1, 11.9,1,1, 11.954, 10443.312, 472.816, 52953.117 25/05/27,01:07:15,17,11,1, 11.9,1,1, 11.954, 10443.314, 472.811, 52953.123 25/05/27,01:07:15,18,11,1, 11.9,1,1, 11.954, 10443.291, 472.827, 52953.093 25/05/27,01:07:15,19,11,1, 11.9,1,1, 11.954, 10443.313, 472.798, 52953.083 25/05/27,01:07:16,00,10,1, 11.9,1,1, 11.952, 10443.313, 472.798, 52953.083 25/05/27,01:07:16,01,10,1, 11.9,1,1, 11.952, 10443.317, 472.817, 52953.129 25/05/27,01:07:16,02,10,1, 11.9,1,1, 11.952, 10443.318, 472.817, 52953.112 25/05/27,01:07:16,03,10,1, 11.9,1,1, 11.952, 10443.301, 472.839, 52953.102 25/05/27,01:07:16,04,10,1, 11.9,1,1, 11.952, 10443.308, 472.805, 52953.140 25/05/27,01:07:16,05,10,1, 11.9,1,1, 11.952, 10443.300, 472.832, 52953.160 25/05/27,01:07:16,06,10,1, 11.9,1,1, 11.952, 10443.298, 472.844, 52953.223 25/05/27,01:07:16,07,10,1, 11.9,1,1, 11.952, 10443.297, 472.828, 52953.081 25/05/27,01:07:16,08,10,1, 11.9,1,1, 11.952, 10443.322, 472.824, 52953.149 25/05/27,01:07:16,09,10,1, 11.9,1,1, 11.952, 10443.305, 472.871, 52953.122 25/05/27,01:07:16,10,10,1, 11.9,1,1, 11.952, 10443.305, 472.849, 52953.105 25/05/27,01:07:16,11,10,1, 11.9,1,1, 11.952, 10443.324, 472.843, 52953.125 25/05/27,01:07:16,12,10,1, 11.9,1,1, 11.952, 10443.294, 472.833, 52953.124 25/05/27,01:07:16,13,10,1, 11.9,1,1, 11.952, 10443.313, 472.857, 52953.099 25/05/27,01:07:16,14,10,1, 11.9,1,1, 11.952, 10443.301, 472.861, 52953.172 25/05/27,01:07:16,15,10,1, 11.9,1,1, 11.952, 10443.307, 472.875, 52953.172 25/05/27,01:07:16,16,10,1, 11.9,1,1, 11.952, 10443.325, 472.903, 52953.202 25/05/27,01:07:16,17,10,1, 11.9,1,1, 11.952, 10443.288, 472.892, 52953.156 25/05/27,01:07:16,18,10,1, 11.9,1,1, 11.952, 10443.296, 472.879, 52953.198 25/05/27,01:07:16,19,10,1, 11.9,1,1, 11.952, 10443.308, 472.899, 52953.149 25/05/27,01:07:17,00,10,1, 11.9,1,1, 11.953, 10443.305, 472.899, 52953.149 25/05/27,01:07:17,01,10,1, 11.9,1,1, 11.953, 10443.291, 472.907, 52953.167 25/05/27,01:07:17,02,10,1, 11.9,1,1, 11.953, 10443.262, 472.921, 52953.175 25/05/27,01:07:17,03,10,1, 11.9,1,1, 11.953, 10443.277, 472.928, 52953.209 25/05/27,01:07:17,04,10,1, 11.9,1,1, 11.953, 10443.292, 472.926, 52953.139 25/05/27,01:07:17,05,10,1, 11.9,1,1, 11.953, 10443.301, 472.936, 52953.082 25/05/27,01:07:17,06,10,1, 11.9,1,1, 11.953, 10443.298, 472.904, 52953.048 25/05/27,01:07:17,07,10,1, 11.9,1,1, 11.953, 10443.294, 472.933, 52953.145 25/05/27,01:07:17,08,10,1, 11.9,1,1, 11.953, 10443.294, 472.927, 52953.177 25/05/27,01:07:17,09,10,1, 11.9,1,1, 11.953, 10443.284, 472.942, 52953.191 25/05/27,01:07:17,10,10,1, 11.9,1,1, 11.953, 10443.278, 472.942, 52953.242 25/05/27,01:07:17,11,10,1, 11.9,1,1, 11.953, 10443.267, 472.967, 52953.223 25/05/27,01:07:17,12,10,1, 11.9,1,1, 11.953, 10443.296, 472.958, 52953.172 25/05/27,01:07:17,13,10,1, 11.9,1,1, 11.953, 10443.282, 472.970, 52953.205 25/05/27,01:07:17,14,10,1, 11.9,1,1, 11.953, 10443.293, 472.962, 52953.231 25/05/27,01:07:17,15,10,1, 11.9,1,1, 11.953, 10443.285, 472.941, 52953.172 25/05/27,01:07:17,16,10,1, 11.9,1,1, 11.953, 10443.290, 472.938, 52953.237 25/05/27,01:07:17,17,10,1, 11.9,1,1, 11.953, 10443.266, 472.977, 52953.253 25/05/27,01:07:17,18,10,1, 11.9,1,1, 11.953, 10443.309, 472.960, 52953.186 25/05/27,01:07:17,19,10,1, 11.9,1,1, 11.953, 10443.277, 472.977, 52953.266 25/05/27,01:07:18,00,10,1, 11.9,1,1, 11.954, 10443.271, 472.977, 52953.266 25/05/27,01:07:18,01,10,1, 11.9,1,1, 11.954, 10443.281, 472.983, 52953.253 25/05/27,01:07:18,02,10,1, 11.9,1,1, 11.954, 10443.300, 472.997, 52953.203 25/05/27,01:07:18,03,10,1, 11.9,1,1, 11.954, 10443.269, 473.007, 52953.223 25/05/27,01:07:18,04,10,1, 11.9,1,1, 11.954, 10443.238, 473.030, 52953.316 25/05/27,01:07:18,05,10,1, 11.9,1,1, 11.954, 10443.283, 473.034, 52953.351 25/05/27,01:07:18,06,10,1, 11.9,1,1, 11.954, 10443.281, 473.010, 52953.175 25/05/27,01:07:18,07,10,1, 11.9,1,1, 11.954, 10443.273, 473.059, 52953.253 25/05/27,01:07:18,08,10,1, 11.9,1,1, 11.954, 10443.266, 473.014, 52953.267 25/05/27,01:07:18,09,10,1, 11.9,1,1, 11.954, 10443.256, 473.018, 52953.223 25/05/27,01:07:18,10,10,1, 11.9,1,1, 11.954, 10443.267, 473.026, 52953.234 25/05/27,01:07:18,11,10,1, 11.9,1,1, 11.954, 10443.273, 473.054, 52953.276 25/05/27,01:07:18,12,10,1, 11.9,1,1, 11.954, 10443.295, 473.049, 52953.296 25/05/27,01:07:18,13,10,1, 11.9,1,1, 11.954, 10443.265, 473.043, 52953.294 25/05/27,01:07:18,14,10,1, 11.9,1,1, 11.954, 10443.304, 473.041, 52953.245 25/05/27,01:07:18,15,10,1, 11.9,1,1, 11.954, 10443.270, 473.047, 52953.218 25/05/27,01:07:18,16,10,1, 11.9,1,1, 11.954, 10443.245, 473.059, 52953.287 25/05/27,01:07:18,17,10,1, 11.9,1,1, 11.954, 10443.269, 473.071, 52953.224 25/05/27,01:07:18,18,10,1, 11.9,1,1, 11.954, 10443.262, 473.083, 52953.262 25/05/27,01:07:18,19,10,1, 11.9,1,1, 11.954, 10443.287, 473.066, 52953.262 25/05/27,01:07:19,00,10,1, 11.9,1,1, 11.951, 10443.280, 473.066, 52953.262 25/05/27,01:07:19,01,10,1, 11.9,1,1, 11.951, 10443.288, 473.060, 52953.256 25/05/27,01:07:19,02,10,1, 11.9,1,1, 11.951, 10443.275, 473.065, 52953.305 25/05/27,01:07:19,03,10,1, 11.9,1,1, 11.951, 10443.304, 473.089, 52953.264 25/05/27,01:07:19,04,10,1, 11.9,1,1, 11.951, 10443.277, 473.097, 52953.226 25/05/27,01:07:19,05,10,1, 11.9,1,1, 11.951, 10443.264, 473.104, 52953.277 25/05/27,01:07:19,06,10,1, 11.9,1,1, 11.951, 10443.264, 473.122, 52953.264 25/05/27,01:07:19,07,10,1, 11.9,1,1, 11.951, 10443.283, 473.104, 52953.249 25/05/27,01:07:19,08,10,1, 11.9,1,1, 11.951, 10443.295, 473.128, 52953.210 25/05/27,01:07:19,09,10,1, 11.9,1,1, 11.951, 10443.286, 473.144, 52953.222 25/05/27,01:07:19,10,10,1, 11.9,1,1, 11.951, 10443.310, 473.149, 52953.242 25/05/27,01:07:19,11,10,1, 11.9,1,1, 11.951, 10443.271, 473.151, 52953.293 25/05/27,01:07:19,12,10,1, 11.9,1,1, 11.951, 10443.278, 473.157, 52953.232 25/05/27,01:07:19,13,10,1, 11.9,1,1, 11.951, 10443.272, 473.152, 52953.251 25/05/27,01:07:19,14,10,1, 11.9,1,1, 11.951, 10443.288, 473.175, 52953.278 25/05/27,01:07:19,15,10,1, 11.9,1,1, 11.951, 10443.234, 473.160, 52953.261 25/05/27,01:07:19,16,10,1, 11.9,1,1, 11.951, 10443.256, 473.150, 52953.264 25/05/27,01:07:19,17,10,1, 11.9,1,1, 11.951, 10443.266, 473.168, 52953.305 25/05/27,01:07:19,18,10,1, 11.9,1,1, 11.951, 10443.278, 473.180, 52953.289 25/05/27,01:07:19,19,10,1, 11.9,1,1, 11.951, 10443.283, 473.203, 52953.283 25/05/27,01:07:20,00,10,1, 11.9,1,1, 11.951, 10443.280, 473.203, 52953.283 25/05/27,01:07:20,01,10,1, 11.9,1,1, 11.951, 10443.278, 473.200, 52953.313 25/05/27,01:07:20,02,10,1, 11.9,1,1, 11.951, 10443.248, 473.203, 52953.271 25/05/27,01:07:20,03,10,1, 11.9,1,1, 11.951, 10443.266, 473.202, 52953.273 25/05/27,01:07:20,04,10,1, 11.9,1,1, 11.951, 10443.272, 473.209, 52953.285 25/05/27,01:07:20,05,10,1, 11.9,1,1, 11.951, 10443.284, 473.200, 52953.300 25/05/27,01:07:20,06,10,1, 11.9,1,1, 11.951, 10443.246, 473.214, 52953.339 25/05/27,01:07:20,07,10,1, 11.9,1,1, 11.951, 10443.277, 473.231, 52953.314 25/05/27,01:07:20,08,10,1, 11.9,1,1, 11.951, 10443.264, 473.225, 52953.347 25/05/27,01:07:20,09,10,1, 11.9,1,1, 11.951, 10443.255, 473.232, 52953.355 25/05/27,01:07:20,10,10,1, 11.9,1,1, 11.951, 10443.270, 473.220, 52953.321 25/05/27,01:07:20,11,10,1, 11.9,1,1, 11.951, 10443.271, 473.251, 52953.259 25/05/27,01:07:20,12,10,1, 11.9,1,1, 11.951, 10443.266, 473.254, 52953.302 25/05/27,01:07:20,13,10,1, 11.9,1,1, 11.951, 10443.275, 473.245, 52953.273 25/05/27,01:07:20,14,10,1, 11.9,1,1, 11.951, 10443.259, 473.278, 52953.233 25/05/27,01:07:20,15,10,1, 11.9,1,1, 11.951, 10443.276, 473.272, 52953.246 25/05/27,01:07:20,16,10,1, 11.9,1,1, 11.951, 10443.270, 473.277, 52953.315 25/05/27,01:07:20,17,10,1, 11.9,1,1, 11.951, 10443.267, 473.274, 52953.334 25/05/27,01:07:20,18,10,1, 11.9,1,1, 11.951, 10443.266, 473.257, 52953.347 25/05/27,01:07:20,19,10,1, 11.9,1,1, 11.951, 10443.263, 473.268, 52953.298 25/05/27,01:07:21,00,10,1, 11.9,1,1, 11.952, 10443.263, 473.268, 52953.298 25/05/27,01:07:21,01,10,1, 11.9,1,1, 11.952, 10443.260, 473.299, 52953.311 25/05/27,01:07:21,02,10,1, 11.9,1,1, 11.952, 10443.284, 473.296, 52953.397 25/05/27,01:07:21,03,10,1, 11.9,1,1, 11.952, 10443.257, 473.291, 52953.342 25/05/27,01:07:21,04,10,1, 11.9,1,1, 11.952, 10443.257, 473.291, 52953.314 25/05/27,01:07:21,05,10,1, 11.9,1,1, 11.952, 10443.269, 473.302, 52953.271 25/05/27,01:07:21,06,10,1, 11.9,1,1, 11.952, 10443.258, 473.318, 52953.327 25/05/27,01:07:21,07,10,1, 11.9,1,1, 11.952, 10443.262, 473.303, 52953.308 25/05/27,01:07:21,08,10,1, 11.9,1,1, 11.952, 10443.259, 473.316, 52953.295 25/05/27,01:07:21,09,10,1, 11.9,1,1, 11.952, 10443.274, 473.306, 52953.308 25/05/27,01:07:21,10,10,1, 11.9,1,1, 11.952, 10443.265, 473.347, 52953.326 25/05/27,01:07:21,11,10,1, 11.9,1,1, 11.952, 10443.273, 473.321, 52953.383 25/05/27,01:07:21,12,10,1, 11.9,1,1, 11.952, 10443.262, 473.347, 52953.306 25/05/27,01:07:21,13,10,1, 11.9,1,1, 11.952, 10443.263, 473.360, 52953.358 25/05/27,01:07:21,14,10,1, 11.9,1,1, 11.952, 10443.270, 473.361, 52953.225 25/05/27,01:07:21,15,10,1, 11.9,1,1, 11.952, 10443.285, 473.341, 52953.401 25/05/27,01:07:21,16,10,1, 11.9,1,1, 11.952, 10443.261, 473.359, 52953.416 25/05/27,01:07:21,17,10,1, 11.9,1,1, 11.952, 10443.265, 473.371, 52953.417 25/05/27,01:07:21,18,10,1, 11.9,1,1, 11.952, 10443.268, 473.341, 52953.293 25/05/27,01:07:21,19,10,1, 11.9,1,1, 11.952, 10443.253, 473.378, 52953.412 25/05/27,01:07:22,00,10,1, 12.0,1,1, 11.949, 10443.246, 473.378, 52953.412 25/05/27,01:07:22,01,10,1, 12.0,1,1, 11.949, 10443.288, 473.373, 52953.282 25/05/27,01:07:22,02,10,1, 12.0,1,1, 11.949, 10443.283, 473.400, 52953.377 25/05/27,01:07:22,03,10,1, 12.0,1,1, 11.949, 10443.277, 473.387, 52953.385 25/05/27,01:07:22,04,10,1, 12.0,1,1, 11.949, 10443.270, 473.415, 52953.412 25/05/27,01:07:22,05,10,1, 12.0,1,1, 11.949, 10443.283, 473.416, 52953.378 25/05/27,01:07:22,06,10,1, 12.0,1,1, 11.949, 10443.268, 473.412, 52953.337 25/05/27,01:07:22,07,10,1, 12.0,1,1, 11.949, 10443.274, 473.423, 52953.408 25/05/27,01:07:22,08,10,1, 12.0,1,1, 11.949, 10443.282, 473.427, 52953.374 25/05/27,01:07:22,09,10,1, 12.0,1,1, 11.949, 10443.274, 473.422, 52953.371 25/05/27,01:07:22,10,10,1, 12.0,1,1, 11.949, 10443.272, 473.453, 52953.368 25/05/27,01:07:22,11,10,1, 12.0,1,1, 11.949, 10443.274, 473.428, 52953.379 25/05/27,01:07:22,12,10,1, 12.0,1,1, 11.949, 10443.276, 473.450, 52953.343 25/05/27,01:07:22,13,10,1, 12.0,1,1, 11.949, 10443.268, 473.449, 52953.387 25/05/27,01:07:22,14,10,1, 12.0,1,1, 11.949, 10443.267, 473.474, 52953.375 25/05/27,01:07:22,15,10,1, 12.0,1,1, 11.949, 10443.294, 473.475, 52953.327 25/05/27,01:07:22,16,10,1, 12.0,1,1, 11.949, 10443.277, 473.463, 52953.371 25/05/27,01:07:22,17,10,1, 12.0,1,1, 11.949, 10443.278, 473.486, 52953.391 25/05/27,01:07:22,18,10,1, 12.0,1,1, 11.949, 10443.256, 473.485, 52953.355 25/05/27,01:07:22,19,10,1, 12.0,1,1, 11.949, 10443.272, 473.490, 52953.394 25/05/27,01:07:23,00,10,1, 11.9,1,1, 11.952, 10443.271, 473.490, 52953.394 25/05/27,01:07:23,01,10,1, 11.9,1,1, 11.952, 10443.287, 473.504, 52953.362 25/05/27,01:07:23,02,10,1, 11.9,1,1, 11.952, 10443.303, 473.521, 52953.345 25/05/27,01:07:23,03,10,1, 11.9,1,1, 11.952, 10443.293, 473.522, 52953.395 25/05/27,01:07:23,04,10,1, 11.9,1,1, 11.952, 10443.280, 473.519, 52953.392 25/05/27,01:07:23,05,10,1, 11.9,1,1, 11.952, 10443.305, 473.551, 52953.321 25/05/27,01:07:23,06,10,1, 11.9,1,1, 11.952, 10443.283, 473.554, 52953.436 25/05/27,01:07:23,07,10,1, 11.9,1,1, 11.952, 10443.259, 473.551, 52953.422 25/05/27,01:07:23,08,10,1, 11.9,1,1, 11.952, 10443.276, 473.542, 52953.388 25/05/27,01:07:23,09,10,1, 11.9,1,1, 11.952, 10443.277, 473.557, 52953.395 25/05/27,01:07:23,10,10,1, 11.9,1,1, 11.952, 10443.306, 473.549, 52953.388 25/05/27,01:07:23,11,10,1, 11.9,1,1, 11.952, 10443.294, 473.553, 52953.409 25/05/27,01:07:23,12,10,1, 11.9,1,1, 11.952, 10443.277, 473.559, 52953.394 25/05/27,01:07:23,13,10,1, 11.9,1,1, 11.952, 10443.266, 473.573, 52953.435 25/05/27,01:07:23,14,10,1, 11.9,1,1, 11.952, 10443.280, 473.554, 52953.446 25/05/27,01:07:23,15,10,1, 11.9,1,1, 11.952, 10443.270, 473.590, 52953.443 25/05/27,01:07:23,16,10,1, 11.9,1,1, 11.952, 10443.280, 473.596, 52953.386 25/05/27,01:07:23,17,10,1, 11.9,1,1, 11.952, 10443.276, 473.593, 52953.393 25/05/27,01:07:23,18,10,1, 11.9,1,1, 11.952, 10443.287, 473.624, 52953.395 25/05/27,01:07:23,19,10,1, 11.9,1,1, 11.952, 10443.267, 473.621, 52953.380 25/05/27,01:07:24,00,10,1, 11.9,1,1, 11.952, 10443.263, 473.621, 52953.380 25/05/27,01:07:24,01,10,1, 11.9,1,1, 11.952, 10443.286, 473.626, 52953.393 25/05/27,01:07:24,02,10,1, 11.9,1,1, 11.952, 10443.259, 473.649, 52953.416 25/05/27,01:07:24,03,10,1, 11.9,1,1, 11.952, 10443.264, 473.645, 52953.422 25/05/27,01:07:24,04,10,1, 11.9,1,1, 11.952, 10443.251, 473.625, 52953.449 25/05/27,01:07:24,05,10,1, 11.9,1,1, 11.952, 10443.291, 473.648, 52953.423 25/05/27,01:07:24,06,10,1, 11.9,1,1, 11.952, 10443.277, 473.651, 52953.432 25/05/27,01:07:24,07,10,1, 11.9,1,1, 11.952, 10443.264, 473.672, 52953.530 25/05/27,01:07:24,08,10,1, 11.9,1,1, 11.952, 10443.277, 473.660, 52953.443 25/05/27,01:07:24,09,10,1, 11.9,1,1, 11.952, 10443.268, 473.689, 52953.489 25/05/27,01:07:24,10,10,1, 11.9,1,1, 11.952, 10443.267, 473.688, 52953.419 25/05/27,01:07:24,11,10,1, 11.9,1,1, 11.952, 10443.292, 473.681, 52953.415 25/05/27,01:07:24,12,10,1, 11.9,1,1, 11.952, 10443.254, 473.688, 52953.488 25/05/27,01:07:24,13,10,1, 11.9,1,1, 11.952, 10443.271, 473.736, 52953.434 25/05/27,01:07:24,14,10,1, 11.9,1,1, 11.952, 10443.253, 473.719, 52953.495 25/05/27,01:07:24,15,10,1, 11.9,1,1, 11.952, 10443.293, 473.716, 52953.399 25/05/27,01:07:24,16,10,1, 11.9,1,1, 11.952, 10443.246, 473.730, 52953.398 25/05/27,01:07:24,17,10,1, 11.9,1,1, 11.952, 10443.281, 473.747, 52953.518 25/05/27,01:07:24,18,10,1, 11.9,1,1, 11.952, 10443.263, 473.737, 52953.434 25/05/27,01:07:24,19,10,1, 11.9,1,1, 11.952, 10443.253, 473.748, 52953.442 25/05/27,01:07:25,00,10,1, 11.9,1,1, 11.953, 10443.246, 473.748, 52953.442 25/05/27,01:07:25,01,10,1, 11.9,1,1, 11.953, 10443.257, 473.772, 52953.477 25/05/27,01:07:25,02,10,1, 11.9,1,1, 11.953, 10443.231, 473.774, 52953.529 25/05/27,01:07:25,03,10,1, 11.9,1,1, 11.953, 10443.271, 473.777, 52953.442 25/05/27,01:07:25,04,10,1, 11.9,1,1, 11.953, 10443.262, 473.781, 52953.411 25/05/27,01:07:25,05,10,1, 11.9,1,1, 11.953, 10443.268, 473.793, 52953.445 25/05/27,01:07:25,06,10,1, 11.9,1,1, 11.953, 10443.256, 473.770, 52953.426 25/05/27,01:07:25,07,10,1, 11.9,1,1, 11.953, 10443.259, 473.795, 52953.443 25/05/27,01:07:25,08,10,1, 11.9,1,1, 11.953, 10443.275, 473.790, 52953.397 25/05/27,01:07:25,09,10,1, 11.9,1,1, 11.953, 10443.268, 473.799, 52953.492 25/05/27,01:07:25,10,10,1, 11.9,1,1, 11.953, 10443.268, 473.785, 52953.412 25/05/27,01:07:25,11,10,1, 11.9,1,1, 11.953, 10443.241, 473.814, 52953.497 25/05/27,01:07:25,12,10,1, 11.9,1,1, 11.953, 10443.266, 473.810, 52953.426 25/05/27,01:07:25,13,10,1, 11.9,1,1, 11.953, 10443.280, 473.816, 52953.489 25/05/27,01:07:25,14,10,1, 11.9,1,1, 11.953, 10443.267, 473.816, 52953.516 25/05/27,01:07:25,15,10,1, 11.9,1,1, 11.953, 10443.255, 473.836, 52953.510 25/05/27,01:07:25,16,10,1, 11.9,1,1, 11.953, 10443.275, 473.861, 52953.435 25/05/27,01:07:25,17,10,1, 11.9,1,1, 11.953, 10443.278, 473.853, 52953.430 25/05/27,01:07:25,18,10,1, 11.9,1,1, 11.953, 10443.249, 473.841, 52953.489 25/05/27,01:07:25,19,10,1, 11.9,1,1, 11.953, 10443.250, 473.869, 52953.490 25/05/27,01:07:26,00,11,1, 11.9,1,1, 11.948, 10443.246, 473.869, 52953.490 25/05/27,01:07:26,01,11,1, 11.9,1,1, 11.948, 10443.278, 473.876, 52953.479 25/05/27,01:07:26,02,11,1, 11.9,1,1, 11.948, 10443.267, 473.888, 52953.461 25/05/27,01:07:26,03,11,1, 11.9,1,1, 11.948, 10443.256, 473.880, 52953.483 25/05/27,01:07:26,04,11,1, 11.9,1,1, 11.948, 10443.263, 473.883, 52953.456 25/05/27,01:07:26,05,11,1, 11.9,1,1, 11.948, 10443.256, 473.879, 52953.480 25/05/27,01:07:26,06,11,1, 11.9,1,1, 11.948, 10443.262, 473.890, 52953.457 25/05/27,01:07:26,07,11,1, 11.9,1,1, 11.948, 10443.272, 473.894, 52953.447 25/05/27,01:07:26,08,11,1, 11.9,1,1, 11.948, 10443.262, 473.916, 52953.487 25/05/27,01:07:26,09,11,1, 11.9,1,1, 11.948, 10443.258, 473.914, 52953.543 25/05/27,01:07:26,10,11,1, 11.9,1,1, 11.948, 10443.265, 473.907, 52953.480 25/05/27,01:07:26,11,11,1, 11.9,1,1, 11.948, 10443.289, 473.918, 52953.523 25/05/27,01:07:26,12,11,1, 11.9,1,1, 11.948, 10443.258, 473.941, 52953.498 25/05/27,01:07:26,13,11,1, 11.9,1,1, 11.948, 10443.262, 473.923, 52953.518 25/05/27,01:07:26,14,11,1, 11.9,1,1, 11.948, 10443.258, 473.942, 52953.525 25/05/27,01:07:26,15,11,1, 11.9,1,1, 11.948, 10443.280, 473.942, 52953.525 25/05/27,01:07:26,16,11,1, 11.9,1,1, 11.948, 10443.268, 473.975, 52953.488 25/05/27,01:07:26,17,11,1, 11.9,1,1, 11.948, 10443.276, 473.949, 52953.542 25/05/27,01:07:26,18,11,1, 11.9,1,1, 11.948, 10443.275, 473.971, 52953.473 25/05/27,01:07:26,19,11,1, 11.9,1,1, 11.948, 10443.275, 474.000, 52953.536 25/05/27,01:07:27,00,10,1, 12.0,1,1, 11.950, 10443.271, 474.000, 52953.536 25/05/27,01:07:27,01,10,1, 12.0,1,1, 11.950, 10443.246, 473.968, 52953.496 25/05/27,01:07:27,02,10,1, 12.0,1,1, 11.950, 10443.273, 473.962, 52953.467 25/05/27,01:07:27,03,10,1, 12.0,1,1, 11.950, 10443.260, 473.998, 52953.510 25/05/27,01:07:27,04,10,1, 12.0,1,1, 11.950, 10443.264, 474.005, 52953.528 25/05/27,01:07:27,05,10,1, 12.0,1,1, 11.950, 10443.259, 474.006, 52953.492 25/05/27,01:07:27,06,10,1, 12.0,1,1, 11.950, 10443.282, 474.003, 52953.492 25/05/27,01:07:27,07,10,1, 12.0,1,1, 11.950, 10443.240, 474.013, 52953.508 25/05/27,01:07:27,08,10,1, 12.0,1,1, 11.950, 10443.273, 474.023, 52953.495 25/05/27,01:07:27,09,10,1, 12.0,1,1, 11.950, 10443.265, 474.020, 52953.463 25/05/27,01:07:27,10,10,1, 12.0,1,1, 11.950, 10443.264, 474.027, 52953.522 25/05/27,01:07:27,11,10,1, 12.0,1,1, 11.950, 10443.267, 474.030, 52953.523 25/05/27,01:07:27,12,10,1, 12.0,1,1, 11.950, 10443.247, 474.051, 52953.514 25/05/27,01:07:27,13,10,1, 12.0,1,1, 11.950, 10443.281, 474.042, 52953.507 25/05/27,01:07:27,14,10,1, 12.0,1,1, 11.950, 10443.272, 474.047, 52953.530 25/05/27,01:07:27,15,10,1, 12.0,1,1, 11.950, 10443.264, 474.040, 52953.447 25/05/27,01:07:27,16,10,1, 12.0,1,1, 11.950, 10443.259, 474.047, 52953.553 25/05/27,01:07:27,17,10,1, 12.0,1,1, 11.950, 10443.274, 474.055, 52953.533 25/05/27,01:07:27,18,10,1, 12.0,1,1, 11.950, 10443.266, 474.065, 52953.548 25/05/27,01:07:27,19,10,1, 12.0,1,1, 11.950, 10443.271, 474.077, 52953.568 25/05/27,01:07:28,00,10,1, 11.9,1,1, 11.950, 10443.263, 474.077, 52953.568 25/05/27,01:07:28,01,10,1, 11.9,1,1, 11.950, 10443.294, 474.065, 52953.599 25/05/27,01:07:28,02,10,1, 11.9,1,1, 11.950, 10443.279, 474.073, 52953.507 25/05/27,01:07:28,03,10,1, 11.9,1,1, 11.950, 10443.274, 474.084, 52953.550 25/05/27,01:07:28,04,10,1, 11.9,1,1, 11.950, 10443.257, 474.079, 52953.531 25/05/27,01:07:28,05,10,1, 11.9,1,1, 11.950, 10443.277, 474.071, 52953.513 25/05/27,01:07:28,06,10,1, 11.9,1,1, 11.950, 10443.302, 474.074, 52953.529 25/05/27,01:07:28,07,10,1, 11.9,1,1, 11.950, 10443.267, 474.090, 52953.541 25/05/27,01:07:28,08,10,1, 11.9,1,1, 11.950, 10443.274, 474.114, 52953.542 25/05/27,01:07:28,09,10,1, 11.9,1,1, 11.950, 10443.277, 474.128, 52953.582 25/05/27,01:07:28,10,10,1, 11.9,1,1, 11.950, 10443.284, 474.127, 52953.565 25/05/27,01:07:28,11,10,1, 11.9,1,1, 11.950, 10443.292, 474.128, 52953.559 25/05/27,01:07:28,12,10,1, 11.9,1,1, 11.950, 10443.277, 474.147, 52953.573 25/05/27,01:07:28,13,10,1, 11.9,1,1, 11.950, 10443.278, 474.137, 52953.592 25/05/27,01:07:28,14,10,1, 11.9,1,1, 11.950, 10443.254, 474.131, 52953.521 25/05/27,01:07:28,15,10,1, 11.9,1,1, 11.950, 10443.279, 474.146, 52953.581 25/05/27,01:07:28,16,10,1, 11.9,1,1, 11.950, 10443.285, 474.142, 52953.608 25/05/27,01:07:28,17,10,1, 11.9,1,1, 11.950, 10443.300, 474.131, 52953.549 25/05/27,01:07:28,18,10,1, 11.9,1,1, 11.950, 10443.276, 474.158, 52953.682 25/05/27,01:07:28,19,10,1, 11.9,1,1, 11.950, 10443.263, 474.150, 52953.519 25/05/27,01:07:29,00,11,1, 12.0,1,1, 11.950, 10443.255, 474.150, 52953.519 25/05/27,01:07:29,01,11,1, 12.0,1,1, 11.950, 10443.269, 474.187, 52953.596 25/05/27,01:07:29,02,11,1, 12.0,1,1, 11.950, 10443.315, 474.169, 52953.507 25/05/27,01:07:29,03,11,1, 12.0,1,1, 11.950, 10443.303, 474.162, 52953.573 25/05/27,01:07:29,04,11,1, 12.0,1,1, 11.950, 10443.291, 474.189, 52953.491 25/05/27,01:07:29,05,11,1, 12.0,1,1, 11.950, 10443.290, 474.187, 52953.621 25/05/27,01:07:29,06,11,1, 12.0,1,1, 11.950, 10443.287, 474.200, 52953.538 25/05/27,01:07:29,07,11,1, 12.0,1,1, 11.950, 10443.290, 474.199, 52953.501 25/05/27,01:07:29,08,11,1, 12.0,1,1, 11.950, 10443.295, 474.207, 52953.518 25/05/27,01:07:29,09,11,1, 12.0,1,1, 11.950, 10443.287, 474.203, 52953.527 25/05/27,01:07:29,10,11,1, 12.0,1,1, 11.950, 10443.316, 474.204, 52953.554 25/05/27,01:07:29,11,11,1, 12.0,1,1, 11.950, 10443.289, 474.199, 52953.639 25/05/27,01:07:29,12,11,1, 12.0,1,1, 11.950, 10443.293, 474.216, 52953.574 25/05/27,01:07:29,13,11,1, 12.0,1,1, 11.950, 10443.313, 474.237, 52953.558 25/05/27,01:07:29,14,11,1, 12.0,1,1, 11.950, 10443.285, 474.258, 52953.560 25/05/27,01:07:29,15,11,1, 12.0,1,1, 11.950, 10443.292, 474.240, 52953.408 25/05/27,01:07:29,16,11,1, 12.0,1,1, 11.950, 10443.316, 474.259, 52953.606 25/05/27,01:07:29,17,11,1, 12.0,1,1, 11.950, 10443.314, 474.256, 52953.513 25/05/27,01:07:29,18,11,1, 12.0,1,1, 11.950, 10443.294, 474.261, 52953.527 25/05/27,01:07:29,19,11,1, 12.0,1,1, 11.950, 10443.314, 474.258, 52953.561 25/05/27,01:07:30,00,11,1, 11.9,1,1, 11.947, 10443.313, 474.258, 52953.561 25/05/27,01:07:30,01,11,1, 11.9,1,1, 11.947, 10443.271, 474.282, 52953.631 25/05/27,01:07:30,02,11,1, 11.9,1,1, 11.947, 10443.295, 474.281, 52953.537 25/05/27,01:07:30,03,11,1, 11.9,1,1, 11.947, 10443.286, 474.284, 52953.497 25/05/27,01:07:30,04,11,1, 11.9,1,1, 11.947, 10443.297, 474.289, 52953.634 25/05/27,01:07:30,05,11,1, 11.9,1,1, 11.947, 10443.309, 474.289, 52953.638 25/05/27,01:07:30,06,11,1, 11.9,1,1, 11.947, 10443.303, 474.316, 52953.644 25/05/27,01:07:30,07,11,1, 11.9,1,1, 11.947, 10443.288, 474.325, 52953.798 25/05/27,01:07:30,08,11,1, 11.9,1,1, 11.947, 10443.332, 474.295, 52953.611 25/05/27,01:07:30,09,11,1, 11.9,1,1, 11.947, 10443.339, 474.313, 52953.525 25/05/27,01:07:30,10,11,1, 11.9,1,1, 11.947, 10443.322, 474.328, 52953.559 25/05/27,01:07:30,11,11,1, 11.9,1,1, 11.947, 10443.300, 474.330, 52953.646 25/05/27,01:07:30,12,11,1, 11.9,1,1, 11.947, 10443.288, 474.346, 52953.594 25/05/27,01:07:30,13,11,1, 11.9,1,1, 11.947, 10443.286, 474.321, 52953.524 25/05/27,01:07:30,14,11,1, 11.9,1,1, 11.947, 10443.314, 474.336, 52953.569 25/05/27,01:07:30,15,11,1, 11.9,1,1, 11.947, 10443.312, 474.351, 52953.566 25/05/27,01:07:30,16,11,1, 11.9,1,1, 11.947, 10443.319, 474.361, 52953.549 25/05/27,01:07:30,17,11,1, 11.9,1,1, 11.947, 10443.334, 474.366, 52953.520 25/05/27,01:07:30,18,11,1, 11.9,1,1, 11.947, 10443.301, 474.370, 52953.546 25/05/27,01:07:30,19,11,1, 11.9,1,1, 11.947, 10443.316, 474.376, 52953.536 25/05/27,01:07:31,00,11,1, 12.0,1,1, 11.951, 10443.313, 474.376, 52953.536 25/05/27,01:07:31,01,11,1, 12.0,1,1, 11.951, 10443.314, 474.394, 52953.568 25/05/27,01:07:31,02,11,1, 12.0,1,1, 11.951, 10443.332, 474.375, 52953.592 25/05/27,01:07:31,03,11,1, 12.0,1,1, 11.951, 10443.324, 474.401, 52953.619 25/05/27,01:07:31,04,11,1, 12.0,1,1, 11.951, 10443.321, 474.400, 52953.548 25/05/27,01:07:31,05,11,1, 12.0,1,1, 11.951, 10443.335, 474.407, 52953.572 25/05/27,01:07:31,06,11,1, 12.0,1,1, 11.951, 10443.330, 474.397, 52953.636 25/05/27,01:07:31,07,11,1, 12.0,1,1, 11.951, 10443.304, 474.413, 52953.683 25/05/27,01:07:31,08,11,1, 12.0,1,1, 11.951, 10443.326, 474.403, 52953.620 25/05/27,01:07:31,09,11,1, 12.0,1,1, 11.951, 10443.318, 474.427, 52953.599 25/05/27,01:07:31,10,11,1, 12.0,1,1, 11.951, 10443.332, 474.417, 52953.588 25/05/27,01:07:31,11,11,1, 12.0,1,1, 11.951, 10443.325, 474.424, 52953.631 25/05/27,01:07:31,12,11,1, 12.0,1,1, 11.951, 10443.331, 474.468, 52953.676 25/05/27,01:07:31,13,11,1, 12.0,1,1, 11.951, 10443.303, 474.453, 52953.611 25/05/27,01:07:31,14,11,1, 12.0,1,1, 11.951, 10443.364, 474.429, 52953.587 25/05/27,01:07:31,15,11,1, 12.0,1,1, 11.951, 10443.335, 474.444, 52953.606 25/05/27,01:07:31,16,11,1, 12.0,1,1, 11.951, 10443.309, 474.460, 52953.653 25/05/27,01:07:31,17,11,1, 12.0,1,1, 11.951, 10443.324, 474.466, 52953.622 25/05/27,01:07:31,18,11,1, 12.0,1,1, 11.951, 10443.289, 474.474, 52953.620 25/05/27,01:07:31,19,11,1, 12.0,1,1, 11.951, 10443.316, 474.447, 52953.613 25/05/27,01:07:32,00,11,1, 11.8,1,1, 11.951, 10443.313, 474.447, 52953.613 25/05/27,01:07:32,01,11,1, 11.8,1,1, 11.951, 10443.304, 474.479, 52953.620 25/05/27,01:07:32,02,11,1, 11.8,1,1, 11.951, 10443.323, 474.481, 52953.540 25/05/27,01:07:32,03,11,1, 11.8,1,1, 11.951, 10443.337, 474.490, 52953.644 25/05/27,01:07:32,04,11,1, 11.8,1,1, 11.951, 10443.324, 474.497, 52953.669 25/05/27,01:07:32,05,11,1, 11.8,1,1, 11.951, 10443.327, 474.488, 52953.624 25/05/27,01:07:32,06,11,1, 11.8,1,1, 11.951, 10443.337, 474.492, 52953.523 25/05/27,01:07:32,07,11,1, 11.8,1,1, 11.951, 10443.327, 474.528, 52953.668 25/05/27,01:07:32,08,11,1, 11.8,1,1, 11.951, 10443.332, 474.529, 52953.604 25/05/27,01:07:32,09,11,1, 11.8,1,1, 11.951, 10443.344, 474.532, 52953.577 25/05/27,01:07:32,10,11,1, 11.8,1,1, 11.951, 10443.369, 474.544, 52953.617 25/05/27,01:07:32,11,11,1, 11.8,1,1, 11.951, 10443.331, 474.530, 52953.602 25/05/27,01:07:32,12,11,1, 11.8,1,1, 11.951, 10443.351, 474.549, 52953.553 25/05/27,01:07:32,13,11,1, 11.8,1,1, 11.951, 10443.340, 474.544, 52953.685 25/05/27,01:07:32,14,11,1, 11.8,1,1, 11.951, 10443.341, 474.572, 52953.635 25/05/27,01:07:32,15,11,1, 11.8,1,1, 11.951, 10443.311, 474.544, 52953.592 25/05/27,01:07:32,16,11,1, 11.8,1,1, 11.951, 10443.338, 474.529, 52953.635 25/05/27,01:07:32,17,11,1, 11.8,1,1, 11.951, 10443.333, 474.554, 52953.631 25/05/27,01:07:32,18,11,1, 11.8,1,1, 11.951, 10443.331, 474.551, 52953.595 25/05/27,01:07:32,19,11,1, 11.8,1,1, 11.951, 10443.318, 474.573, 52953.650 25/05/27,01:07:33,00,10,1, 12.0,1,1, 11.947, 10443.313, 474.573, 52953.650 25/05/27,01:07:33,01,10,1, 12.0,1,1, 11.947, 10443.352, 474.580, 52953.651 25/05/27,01:07:33,02,10,1, 12.0,1,1, 11.947, 10443.327, 474.599, 52953.634 25/05/27,01:07:33,03,10,1, 12.0,1,1, 11.947, 10443.353, 474.592, 52953.580 25/05/27,01:07:33,04,10,1, 12.0,1,1, 11.947, 10443.337, 474.609, 52953.618 25/05/27,01:07:33,05,10,1, 12.0,1,1, 11.947, 10443.353, 474.619, 52953.617 25/05/27,01:07:33,06,10,1, 12.0,1,1, 11.947, 10443.349, 474.611, 52953.625 25/05/27,01:07:33,07,10,1, 12.0,1,1, 11.947, 10443.334, 474.618, 52953.681 25/05/27,01:07:33,08,10,1, 12.0,1,1, 11.947, 10443.336, 474.632, 52953.693 25/05/27,01:07:33,09,10,1, 12.0,1,1, 11.947, 10443.361, 474.613, 52953.532 25/05/27,01:07:33,10,10,1, 12.0,1,1, 11.947, 10443.337, 474.621, 52953.620 25/05/27,01:07:33,11,10,1, 12.0,1,1, 11.947, 10443.340, 474.640, 52953.610 25/05/27,01:07:33,12,10,1, 12.0,1,1, 11.947, 10443.351, 474.653, 52953.623 25/05/27,01:07:33,13,10,1, 12.0,1,1, 11.947, 10443.343, 474.656, 52953.660 25/05/27,01:07:33,14,10,1, 12.0,1,1, 11.947, 10443.359, 474.650, 52953.693 25/05/27,01:07:33,15,10,1, 12.0,1,1, 11.947, 10443.352, 474.636, 52953.623 25/05/27,01:07:33,16,10,1, 12.0,1,1, 11.947, 10443.333, 474.644, 52953.613 25/05/27,01:07:33,17,10,1, 12.0,1,1, 11.947, 10443.374, 474.656, 52953.666 25/05/27,01:07:33,18,10,1, 12.0,1,1, 11.947, 10443.357, 474.673, 52953.654 25/05/27,01:07:33,19,10,1, 12.0,1,1, 11.947, 10443.328, 474.666, 52953.579 25/05/27,01:07:34,00,10,1, 11.9,1,1, 11.949, 10443.321, 474.666, 52953.579 25/05/27,01:07:34,01,10,1, 11.9,1,1, 11.949, 10443.360, 474.671, 52953.667 25/05/27,01:07:34,02,10,1, 11.9,1,1, 11.949, 10443.352, 474.684, 52953.577 25/05/27,01:07:34,03,10,1, 11.9,1,1, 11.949, 10443.355, 474.681, 52953.526 25/05/27,01:07:34,04,10,1, 11.9,1,1, 11.949, 10443.364, 474.699, 52953.605 25/05/27,01:07:34,05,10,1, 11.9,1,1, 11.949, 10443.341, 474.692, 52953.618 25/05/27,01:07:34,06,10,1, 11.9,1,1, 11.949, 10443.352, 474.695, 52953.574 25/05/27,01:07:34,07,10,1, 11.9,1,1, 11.949, 10443.359, 474.681, 52953.640 25/05/27,01:07:34,08,10,1, 11.9,1,1, 11.949, 10443.343, 474.687, 52953.691 25/05/27,01:07:34,09,10,1, 11.9,1,1, 11.949, 10443.360, 474.704, 52953.673 25/05/27,01:07:34,10,10,1, 11.9,1,1, 11.949, 10443.375, 474.722, 52953.596 25/05/27,01:07:34,11,10,1, 11.9,1,1, 11.949, 10443.335, 474.717, 52953.616 25/05/27,01:07:34,12,10,1, 11.9,1,1, 11.949, 10443.371, 474.717, 52953.661 25/05/27,01:07:34,13,10,1, 11.9,1,1, 11.949, 10443.373, 474.735, 52953.705 25/05/27,01:07:34,14,10,1, 11.9,1,1, 11.949, 10443.351, 474.729, 52953.658 25/05/27,01:07:34,15,10,1, 11.9,1,1, 11.949, 10443.343, 474.739, 52953.729 25/05/27,01:07:34,16,10,1, 11.9,1,1, 11.949, 10443.345, 474.736, 52953.676 25/05/27,01:07:34,17,10,1, 11.9,1,1, 11.949, 10443.369, 474.761, 52953.633 25/05/27,01:07:34,18,10,1, 11.9,1,1, 11.949, 10443.376, 474.759, 52953.625 25/05/27,01:07:34,19,10,1, 11.9,1,1, 11.949, 10443.359, 474.728, 52953.635 25/05/27,01:07:35,00,10,1, 11.9,1,1, 11.948, 10443.355, 474.728, 52953.635 25/05/27,01:07:35,01,10,1, 11.9,1,1, 11.948, 10443.381, 474.762, 52953.690 25/05/27,01:07:35,02,10,1, 11.9,1,1, 11.948, 10443.359, 474.758, 52953.709 25/05/27,01:07:35,03,10,1, 11.9,1,1, 11.948, 10443.360, 474.792, 52953.633 25/05/27,01:07:35,04,10,1, 11.9,1,1, 11.948, 10443.337, 474.784, 52953.732 25/05/27,01:07:35,05,10,1, 11.9,1,1, 11.948, 10443.340, 474.784, 52953.714 25/05/27,01:07:35,06,10,1, 11.9,1,1, 11.948, 10443.370, 474.784, 52953.627 25/05/27,01:07:35,07,10,1, 11.9,1,1, 11.948, 10443.359, 474.799, 52953.699 25/05/27,01:07:35,08,10,1, 11.9,1,1, 11.948, 10443.358, 474.805, 52953.614 25/05/27,01:07:35,09,10,1, 11.9,1,1, 11.948, 10443.362, 474.813, 52953.642 25/05/27,01:07:35,10,10,1, 11.9,1,1, 11.948, 10443.354, 474.832, 52953.656 25/05/27,01:07:35,11,10,1, 11.9,1,1, 11.948, 10443.357, 474.821, 52953.662 25/05/27,01:07:35,12,10,1, 11.9,1,1, 11.948, 10443.371, 474.805, 52953.623 25/05/27,01:07:35,13,10,1, 11.9,1,1, 11.948, 10443.375, 474.834, 52953.657 25/05/27,01:07:35,14,10,1, 11.9,1,1, 11.948, 10443.378, 474.831, 52953.652 25/05/27,01:07:35,15,10,1, 11.9,1,1, 11.948, 10443.382, 474.835, 52953.698 25/05/27,01:07:35,16,10,1, 11.9,1,1, 11.948, 10443.366, 474.833, 52953.653 25/05/27,01:07:35,17,10,1, 11.9,1,1, 11.948, 10443.358, 474.821, 52953.649 25/05/27,01:07:35,18,10,1, 11.9,1,1, 11.948, 10443.364, 474.837, 52953.709 25/05/27,01:07:35,19,10,1, 11.9,1,1, 11.948, 10443.367, 474.842, 52953.637 25/05/27,01:07:36,00,10,1, 11.9,1,1, 11.945, 10443.363, 474.842, 52953.637 25/05/27,01:07:36,01,10,1, 11.9,1,1, 11.945, 10443.360, 474.852, 52953.713 25/05/27,01:07:36,02,10,1, 11.9,1,1, 11.945, 10443.360, 474.853, 52953.622 25/05/27,01:07:36,03,10,1, 11.9,1,1, 11.945, 10443.362, 474.833, 52953.684 25/05/27,01:07:36,04,10,1, 11.9,1,1, 11.945, 10443.377, 474.841, 52953.665 25/05/27,01:07:36,05,10,1, 11.9,1,1, 11.945, 10443.380, 474.865, 52953.698 25/05/27,01:07:36,06,10,1, 11.9,1,1, 11.945, 10443.366, 474.872, 52953.740 25/05/27,01:07:36,07,10,1, 11.9,1,1, 11.945, 10443.379, 474.902, 52953.682 25/05/27,01:07:36,08,10,1, 11.9,1,1, 11.945, 10443.403, 474.894, 52953.734 25/05/27,01:07:36,09,10,1, 11.9,1,1, 11.945, 10443.391, 474.894, 52953.701 25/05/27,01:07:36,10,10,1, 11.9,1,1, 11.945, 10443.367, 474.898, 52953.741 25/05/27,01:07:36,11,10,1, 11.9,1,1, 11.945, 10443.352, 474.904, 52953.669 25/05/27,01:07:36,12,10,1, 11.9,1,1, 11.945, 10443.382, 474.904, 52953.690 25/05/27,01:07:36,13,10,1, 11.9,1,1, 11.945, 10443.384, 474.944, 52953.681 25/05/27,01:07:36,14,10,1, 11.9,1,1, 11.945, 10443.385, 474.938, 52953.711 25/05/27,01:07:36,15,10,1, 11.9,1,1, 11.945, 10443.379, 474.959, 52953.753 25/05/27,01:07:36,16,10,1, 11.9,1,1, 11.945, 10443.379, 474.946, 52953.797 25/05/27,01:07:36,17,10,1, 11.9,1,1, 11.945, 10443.399, 474.942, 52953.758 25/05/27,01:07:36,18,10,1, 11.9,1,1, 11.945, 10443.383, 474.946, 52953.742 25/05/27,01:07:36,19,10,1, 11.9,1,1, 11.945, 10443.393, 474.968, 52953.718 25/05/27,01:07:37,00,10,1, 12.0,1,1, 11.947, 10443.388, 474.968, 52953.718 25/05/27,01:07:37,01,10,1, 12.0,1,1, 11.947, 10443.396, 474.944, 52953.668 25/05/27,01:07:37,02,10,1, 12.0,1,1, 11.947, 10443.394, 474.963, 52953.680 25/05/27,01:07:37,03,10,1, 12.0,1,1, 11.947, 10443.378, 474.948, 52953.709 25/05/27,01:07:37,04,10,1, 12.0,1,1, 11.947, 10443.385, 474.956, 52953.725 25/05/27,01:07:37,05,10,1, 12.0,1,1, 11.947, 10443.390, 474.932, 52953.687 25/05/27,01:07:37,06,10,1, 12.0,1,1, 11.947, 10443.360, 474.960, 52953.689 25/05/27,01:07:37,07,10,1, 12.0,1,1, 11.947, 10443.368, 474.972, 52953.739 25/05/27,01:07:37,08,10,1, 12.0,1,1, 11.947, 10443.389, 474.976, 52953.714 25/05/27,01:07:37,09,10,1, 12.0,1,1, 11.947, 10443.360, 474.971, 52953.720 25/05/27,01:07:37,10,10,1, 12.0,1,1, 11.947, 10443.385, 475.003, 52953.723 25/05/27,01:07:37,11,10,1, 12.0,1,1, 11.947, 10443.393, 474.992, 52953.718 25/05/27,01:07:37,12,10,1, 12.0,1,1, 11.947, 10443.380, 475.007, 52953.713 25/05/27,01:07:37,13,10,1, 12.0,1,1, 11.947, 10443.396, 474.999, 52953.755 25/05/27,01:07:37,14,10,1, 12.0,1,1, 11.947, 10443.399, 475.003, 52953.668 25/05/27,01:07:37,15,10,1, 12.0,1,1, 11.947, 10443.413, 475.004, 52953.704 25/05/27,01:07:37,16,10,1, 12.0,1,1, 11.947, 10443.397, 475.005, 52953.705 25/05/27,01:07:37,17,10,1, 12.0,1,1, 11.947, 10443.420, 475.012, 52953.790 25/05/27,01:07:37,18,10,1, 12.0,1,1, 11.947, 10443.406, 475.037, 52953.760 25/05/27,01:07:37,19,10,1, 12.0,1,1, 11.947, 10443.411, 475.040, 52953.724 25/05/27,01:07:38,00,10,1, 12.0,1,1, 11.945, 10443.405, 475.040, 52953.724 25/05/27,01:07:38,01,10,1, 12.0,1,1, 11.945, 10443.428, 475.026, 52953.779 25/05/27,01:07:38,02,10,1, 12.0,1,1, 11.945, 10443.421, 475.007, 52953.659 25/05/27,01:07:38,03,10,1, 12.0,1,1, 11.945, 10443.421, 475.057, 52953.738 25/05/27,01:07:38,04,10,1, 12.0,1,1, 11.945, 10443.399, 475.057, 52953.771 25/05/27,01:07:38,05,10,1, 12.0,1,1, 11.945, 10443.417, 475.058, 52953.738 25/05/27,01:07:38,06,10,1, 12.0,1,1, 11.945, 10443.434, 475.076, 52953.736 25/05/27,01:07:38,07,10,1, 12.0,1,1, 11.945, 10443.413, 475.055, 52953.714 25/05/27,01:07:38,08,10,1, 12.0,1,1, 11.945, 10443.409, 475.050, 52953.761 25/05/27,01:07:38,09,10,1, 12.0,1,1, 11.945, 10443.428, 475.069, 52953.700 25/05/27,01:07:38,10,10,1, 12.0,1,1, 11.945, 10443.428, 475.059, 52953.712 25/05/27,01:07:38,11,10,1, 12.0,1,1, 11.945, 10443.422, 475.044, 52953.706 25/05/27,01:07:38,12,10,1, 12.0,1,1, 11.945, 10443.426, 475.096, 52953.721 25/05/27,01:07:38,13,10,1, 12.0,1,1, 11.945, 10443.424, 475.069, 52953.736 25/05/27,01:07:38,14,10,1, 12.0,1,1, 11.945, 10443.446, 475.079, 52953.715 25/05/27,01:07:38,15,10,1, 12.0,1,1, 11.945, 10443.431, 475.073, 52953.699 25/05/27,01:07:38,16,10,1, 12.0,1,1, 11.945, 10443.440, 475.091, 52953.711 25/05/27,01:07:38,17,10,1, 12.0,1,1, 11.945, 10443.425, 475.115, 52953.788 25/05/27,01:07:38,18,10,1, 12.0,1,1, 11.945, 10443.434, 475.110, 52953.709 25/05/27,01:07:38,19,10,1, 12.0,1,1, 11.945, 10443.453, 475.125, 52953.794 25/05/27,01:07:39,00,10,1, 11.9,1,1, 11.947, 10443.447, 475.125, 52953.794 25/05/27,01:07:39,01,10,1, 11.9,1,1, 11.947, 10443.438, 475.123, 52953.771 25/05/27,01:07:39,02,10,1, 11.9,1,1, 11.947, 10443.444, 475.119, 52953.710 25/05/27,01:07:39,03,10,1, 11.9,1,1, 11.947, 10443.447, 475.113, 52953.669 25/05/27,01:07:39,04,10,1, 11.9,1,1, 11.947, 10443.440, 475.123, 52953.739 25/05/27,01:07:39,05,10,1, 11.9,1,1, 11.947, 10443.440, 475.143, 52953.788 25/05/27,01:07:39,06,10,1, 11.9,1,1, 11.947, 10443.443, 475.130, 52953.757 25/05/27,01:07:39,07,10,1, 11.9,1,1, 11.947, 10443.441, 475.136, 52953.771 25/05/27,01:07:39,08,10,1, 11.9,1,1, 11.947, 10443.430, 475.150, 52953.732 25/05/27,01:07:39,09,10,1, 11.9,1,1, 11.947, 10443.461, 475.161, 52953.711 25/05/27,01:07:39,10,10,1, 11.9,1,1, 11.947, 10443.471, 475.170, 52953.766 25/05/27,01:07:39,11,10,1, 11.9,1,1, 11.947, 10443.407, 475.150, 52953.685 25/05/27,01:07:39,12,10,1, 11.9,1,1, 11.947, 10443.465, 475.174, 52953.795 25/05/27,01:07:39,13,10,1, 11.9,1,1, 11.947, 10443.450, 475.201, 52953.797 25/05/27,01:07:39,14,10,1, 11.9,1,1, 11.947, 10443.447, 475.182, 52953.719 25/05/27,01:07:39,15,10,1, 11.9,1,1, 11.947, 10443.425, 475.189, 52953.744 25/05/27,01:07:39,16,10,1, 11.9,1,1, 11.947, 10443.444, 475.205, 52953.759 25/05/27,01:07:39,17,10,1, 11.9,1,1, 11.947, 10443.444, 475.197, 52953.755 25/05/27,01:07:39,18,10,1, 11.9,1,1, 11.947, 10443.448, 475.180, 52953.694 25/05/27,01:07:39,19,10,1, 11.9,1,1, 11.947, 10443.461, 475.226, 52953.753 25/05/27,01:07:40,00,10,1, 11.9,1,1, 11.947, 10443.455, 475.226, 52953.753 25/05/27,01:07:40,01,10,1, 11.9,1,1, 11.947, 10443.467, 475.234, 52953.728 25/05/27,01:07:40,02,10,1, 11.9,1,1, 11.947, 10443.457, 475.217, 52953.754 25/05/27,01:07:40,03,10,1, 11.9,1,1, 11.947, 10443.480, 475.245, 52953.757 25/05/27,01:07:40,04,10,1, 11.9,1,1, 11.947, 10443.458, 475.220, 52953.810 25/05/27,01:07:40,05,10,1, 11.9,1,1, 11.947, 10443.442, 475.217, 52953.771 25/05/27,01:07:40,06,10,1, 11.9,1,1, 11.947, 10443.474, 475.251, 52953.819 25/05/27,01:07:40,07,10,1, 11.9,1,1, 11.947, 10443.448, 475.219, 52953.762 25/05/27,01:07:40,08,10,1, 11.9,1,1, 11.947, 10443.473, 475.234, 52953.736 25/05/27,01:07:40,09,10,1, 11.9,1,1, 11.947, 10443.470, 475.243, 52953.717 25/05/27,01:07:40,10,10,1, 11.9,1,1, 11.947, 10443.456, 475.248, 52953.850 25/05/27,01:07:40,11,10,1, 11.9,1,1, 11.947, 10443.472, 475.272, 52953.874 25/05/27,01:07:40,12,10,1, 11.9,1,1, 11.947, 10443.470, 475.269, 52953.734 25/05/27,01:07:40,13,10,1, 11.9,1,1, 11.947, 10443.476, 475.282, 52953.793 25/05/27,01:07:40,14,10,1, 11.9,1,1, 11.947, 10443.466, 475.283, 52953.809 25/05/27,01:07:40,15,10,1, 11.9,1,1, 11.947, 10443.475, 475.286, 52953.748 25/05/27,01:07:40,16,10,1, 11.9,1,1, 11.947, 10443.479, 475.282, 52953.723 25/05/27,01:07:40,17,10,1, 11.9,1,1, 11.947, 10443.504, 475.304, 52953.752 25/05/27,01:07:40,18,10,1, 11.9,1,1, 11.947, 10443.497, 475.290, 52953.773 25/05/27,01:07:40,19,10,1, 11.9,1,1, 11.947, 10443.493, 475.299, 52953.754 25/05/27,01:07:41,00,10,1, 11.9,1,1, 11.944, 10443.488, 475.299, 52953.754 25/05/27,01:07:41,01,10,1, 11.9,1,1, 11.944, 10443.472, 475.315, 52953.771 25/05/27,01:07:41,02,10,1, 11.9,1,1, 11.944, 10443.501, 475.314, 52953.786 25/05/27,01:07:41,03,10,1, 11.9,1,1, 11.944, 10443.488, 475.328, 52953.834 25/05/27,01:07:41,04,10,1, 11.9,1,1, 11.944, 10443.504, 475.325, 52953.824 25/05/27,01:07:41,05,10,1, 11.9,1,1, 11.944, 10443.506, 475.331, 52953.801 25/05/27,01:07:41,06,10,1, 11.9,1,1, 11.944, 10443.486, 475.337, 52953.794 25/05/27,01:07:41,07,10,1, 11.9,1,1, 11.944, 10443.473, 475.320, 52953.820 25/05/27,01:07:41,08,10,1, 11.9,1,1, 11.944, 10443.470, 475.354, 52953.839 25/05/27,01:07:41,09,10,1, 11.9,1,1, 11.944, 10443.485, 475.333, 52953.736 25/05/27,01:07:41,10,10,1, 11.9,1,1, 11.944, 10443.499, 475.336, 52953.773 25/05/27,01:07:41,11,10,1, 11.9,1,1, 11.944, 10443.496, 475.354, 52953.767 25/05/27,01:07:41,12,10,1, 11.9,1,1, 11.944, 10443.498, 475.361, 52953.798 25/05/27,01:07:41,13,10,1, 11.9,1,1, 11.944, 10443.510, 475.403, 52953.864 25/05/27,01:07:41,14,10,1, 11.9,1,1, 11.944, 10443.484, 475.382, 52953.754 25/05/27,01:07:41,15,10,1, 11.9,1,1, 11.944, 10443.521, 475.417, 52953.806 25/05/27,01:07:41,16,10,1, 11.9,1,1, 11.944, 10443.487, 475.407, 52953.855 25/05/27,01:07:41,17,10,1, 11.9,1,1, 11.944, 10443.500, 475.422, 52953.924 25/05/27,01:07:41,18,10,1, 11.9,1,1, 11.944, 10443.512, 475.410, 52953.875 25/05/27,01:07:41,19,10,1, 11.9,1,1, 11.944, 10443.513, 475.387, 52953.839 25/05/27,01:07:42,00,10,1, 11.9,1,1, 11.953, 10443.505, 475.387, 52953.839 25/05/27,01:07:42,01,10,1, 11.9,1,1, 11.953, 10443.519, 475.419, 52953.841 25/05/27,01:07:42,02,10,1, 11.9,1,1, 11.953, 10443.507, 475.440, 52953.854 25/05/27,01:07:42,03,10,1, 11.9,1,1, 11.953, 10443.516, 475.455, 52953.878 25/05/27,01:07:42,04,10,1, 11.9,1,1, 11.953, 10443.504, 475.444, 52953.795 25/05/27,01:07:42,05,10,1, 11.9,1,1, 11.953, 10443.530, 475.430, 52953.887 25/05/27,01:07:42,06,10,1, 11.9,1,1, 11.953, 10443.509, 475.446, 52953.881 25/05/27,01:07:42,07,10,1, 11.9,1,1, 11.953, 10443.519, 475.469, 52953.886 25/05/27,01:07:42,08,10,1, 11.9,1,1, 11.953, 10443.523, 475.434, 52953.871 25/05/27,01:07:42,09,10,1, 11.9,1,1, 11.953, 10443.531, 475.437, 52953.832 25/05/27,01:07:42,10,10,1, 11.9,1,1, 11.953, 10443.490, 475.465, 52953.836 25/05/27,01:07:42,11,10,1, 11.9,1,1, 11.953, 10443.524, 475.463, 52953.820 25/05/27,01:07:42,12,10,1, 11.9,1,1, 11.953, 10443.514, 475.478, 52953.813 25/05/27,01:07:42,13,10,1, 11.9,1,1, 11.953, 10443.498, 475.482, 52953.841 25/05/27,01:07:42,14,10,1, 11.9,1,1, 11.953, 10443.509, 475.478, 52953.823 25/05/27,01:07:42,15,10,1, 11.9,1,1, 11.953, 10443.530, 475.481, 52953.899 25/05/27,01:07:42,16,10,1, 11.9,1,1, 11.953, 10443.534, 475.521, 52953.880 25/05/27,01:07:42,17,10,1, 11.9,1,1, 11.953, 10443.526, 475.487, 52953.850 25/05/27,01:07:42,18,10,1, 11.9,1,1, 11.953, 10443.529, 475.520, 52953.919 25/05/27,01:07:42,19,10,1, 11.9,1,1, 11.953, 10443.506, 475.527, 52953.879 25/05/27,01:07:43,00,10,1, 11.9,1,1, 11.949, 10443.505, 475.527, 52953.879 25/05/27,01:07:43,01,10,1, 11.9,1,1, 11.949, 10443.509, 475.540, 52953.893 25/05/27,01:07:43,02,10,1, 11.9,1,1, 11.949, 10443.519, 475.565, 52953.841 25/05/27,01:07:43,03,10,1, 11.9,1,1, 11.949, 10443.521, 475.520, 52953.895 25/05/27,01:07:43,04,10,1, 11.9,1,1, 11.949, 10443.528, 475.534, 52953.856 25/05/27,01:07:43,05,10,1, 11.9,1,1, 11.949, 10443.542, 475.561, 52953.897 25/05/27,01:07:43,06,10,1, 11.9,1,1, 11.949, 10443.538, 475.538, 52953.874 25/05/27,01:07:43,07,10,1, 11.9,1,1, 11.949, 10443.520, 475.567, 52953.963 25/05/27,01:07:43,08,10,1, 11.9,1,1, 11.949, 10443.517, 475.546, 52953.883 25/05/27,01:07:43,09,10,1, 11.9,1,1, 11.949, 10443.537, 475.575, 52953.846 25/05/27,01:07:43,10,10,1, 11.9,1,1, 11.949, 10443.495, 475.582, 52953.859 25/05/27,01:07:43,11,10,1, 11.9,1,1, 11.949, 10443.513, 475.587, 52953.932 25/05/27,01:07:43,12,10,1, 11.9,1,1, 11.949, 10443.542, 475.608, 52953.967 25/05/27,01:07:43,13,10,1, 11.9,1,1, 11.949, 10443.548, 475.597, 52953.851 25/05/27,01:07:43,14,10,1, 11.9,1,1, 11.949, 10443.522, 475.601, 52953.819 25/05/27,01:07:43,15,10,1, 11.9,1,1, 11.949, 10443.531, 475.642, 52953.949 25/05/27,01:07:43,16,10,1, 11.9,1,1, 11.949, 10443.511, 475.625, 52953.941 25/05/27,01:07:43,17,10,1, 11.9,1,1, 11.949, 10443.535, 475.610, 52953.898 25/05/27,01:07:43,18,10,1, 11.9,1,1, 11.949, 10443.545, 475.642, 52953.920 25/05/27,01:07:43,19,10,1, 11.9,1,1, 11.949, 10443.504, 475.642, 52953.943 25/05/27,01:07:44,00,10,1, 11.9,1,1, 11.948, 10443.497, 475.642, 52953.943 25/05/27,01:07:44,01,10,1, 11.9,1,1, 11.948, 10443.541, 475.657, 52953.930 25/05/27,01:07:44,02,10,1, 11.9,1,1, 11.948, 10443.500, 475.639, 52953.933 25/05/27,01:07:44,03,10,1, 11.9,1,1, 11.948, 10443.536, 475.669, 52953.877 25/05/27,01:07:44,04,10,1, 11.9,1,1, 11.948, 10443.504, 475.664, 52953.948 25/05/27,01:07:44,05,10,1, 11.9,1,1, 11.948, 10443.521, 475.676, 52953.892 25/05/27,01:07:44,06,10,1, 11.9,1,1, 11.948, 10443.521, 475.675, 52953.883 25/05/27,01:07:44,07,10,1, 11.9,1,1, 11.948, 10443.524, 475.705, 52953.921 25/05/27,01:07:44,08,10,1, 11.9,1,1, 11.948, 10443.540, 475.708, 52953.885 25/05/27,01:07:44,09,10,1, 11.9,1,1, 11.948, 10443.521, 475.696, 52953.943 25/05/27,01:07:44,10,10,1, 11.9,1,1, 11.948, 10443.527, 475.693, 52953.935 25/05/27,01:07:44,11,10,1, 11.9,1,1, 11.948, 10443.519, 475.708, 52953.893 25/05/27,01:07:44,12,10,1, 11.9,1,1, 11.948, 10443.543, 475.723, 52953.925 25/05/27,01:07:44,13,10,1, 11.9,1,1, 11.948, 10443.523, 475.726, 52953.919 25/05/27,01:07:44,14,10,1, 11.9,1,1, 11.948, 10443.524, 475.755, 52953.918 25/05/27,01:07:44,15,10,1, 11.9,1,1, 11.948, 10443.529, 475.744, 52953.753 25/05/27,01:07:44,16,10,1, 11.9,1,1, 11.948, 10443.503, 475.736, 52953.916 25/05/27,01:07:44,17,10,1, 11.9,1,1, 11.948, 10443.516, 475.748, 52953.918 25/05/27,01:07:44,18,10,1, 11.9,1,1, 11.948, 10443.506, 475.776, 52953.986 25/05/27,01:07:44,19,10,1, 11.9,1,1, 11.948, 10443.522, 475.777, 52953.989 25/05/27,01:07:45,00,10,1, 11.9,1,1, 11.947, 10443.522, 475.777, 52953.989 25/05/27,01:07:45,01,10,1, 11.9,1,1, 11.947, 10443.515, 475.784, 52953.923 25/05/27,01:07:45,02,10,1, 11.9,1,1, 11.947, 10443.511, 475.780, 52954.044 25/05/27,01:07:45,03,10,1, 11.9,1,1, 11.947, 10443.522, 475.788, 52953.963 25/05/27,01:07:45,04,10,1, 11.9,1,1, 11.947, 10443.496, 475.798, 52953.941 25/05/27,01:07:45,05,10,1, 11.9,1,1, 11.947, 10443.515, 475.818, 52953.983 25/05/27,01:07:45,06,10,1, 11.9,1,1, 11.947, 10443.510, 475.808, 52953.950 25/05/27,01:07:45,07,10,1, 11.9,1,1, 11.947, 10443.510, 475.803, 52953.943 25/05/27,01:07:45,08,10,1, 11.9,1,1, 11.947, 10443.521, 475.828, 52953.974 25/05/27,01:07:45,09,10,1, 11.9,1,1, 11.947, 10443.503, 475.830, 52954.017 25/05/27,01:07:45,10,10,1, 11.9,1,1, 11.947, 10443.506, 475.838, 52953.912 25/05/27,01:07:45,11,10,1, 11.9,1,1, 11.947, 10443.520, 475.822, 52953.928 25/05/27,01:07:45,12,10,1, 11.9,1,1, 11.947, 10443.503, 475.840, 52953.952 25/05/27,01:07:45,13,10,1, 11.9,1,1, 11.947, 10443.506, 475.843, 52954.000 25/05/27,01:07:45,14,10,1, 11.9,1,1, 11.947, 10443.520, 475.858, 52953.976 25/05/27,01:07:45,15,10,1, 11.9,1,1, 11.947, 10443.542, 475.863, 52953.985 25/05/27,01:07:45,16,10,1, 11.9,1,1, 11.947, 10443.488, 475.868, 52953.942 25/05/27,01:07:45,17,10,1, 11.9,1,1, 11.947, 10443.502, 475.873, 52954.001 25/05/27,01:07:45,18,10,1, 11.9,1,1, 11.947, 10443.491, 475.869, 52953.944 25/05/27,01:07:45,19,10,1, 11.9,1,1, 11.947, 10443.507, 475.886, 52953.952 25/05/27,01:07:46,00,10,1, 11.9,1,1, 11.945, 10443.505, 475.886, 52953.952 25/05/27,01:07:46,01,10,1, 11.9,1,1, 11.945, 10443.477, 475.886, 52954.003 25/05/27,01:07:46,02,10,1, 11.9,1,1, 11.945, 10443.507, 475.885, 52953.970 25/05/27,01:07:46,03,10,1, 11.9,1,1, 11.945, 10443.488, 475.872, 52953.968 25/05/27,01:07:46,04,10,1, 11.9,1,1, 11.945, 10443.506, 475.924, 52954.072 25/05/27,01:07:46,05,10,1, 11.9,1,1, 11.945, 10443.470, 475.922, 52953.982 25/05/27,01:07:46,06,10,1, 11.9,1,1, 11.945, 10443.504, 475.931, 52954.053 25/05/27,01:07:46,07,10,1, 11.9,1,1, 11.945, 10443.488, 475.935, 52954.003 25/05/27,01:07:46,08,10,1, 11.9,1,1, 11.945, 10443.508, 475.925, 52954.048 25/05/27,01:07:46,09,10,1, 11.9,1,1, 11.945, 10443.501, 475.947, 52954.017 25/05/27,01:07:46,10,10,1, 11.9,1,1, 11.945, 10443.479, 475.951, 52953.968 25/05/27,01:07:46,11,10,1, 11.9,1,1, 11.945, 10443.454, 475.931, 52954.042 25/05/27,01:07:46,12,10,1, 11.9,1,1, 11.945, 10443.476, 475.958, 52953.982 25/05/27,01:07:46,13,10,1, 11.9,1,1, 11.945, 10443.499, 475.951, 52954.013 25/05/27,01:07:46,14,10,1, 11.9,1,1, 11.945, 10443.496, 475.945, 52954.023 25/05/27,01:07:46,15,10,1, 11.9,1,1, 11.945, 10443.490, 475.982, 52954.038 25/05/27,01:07:46,16,10,1, 11.9,1,1, 11.945, 10443.482, 475.965, 52953.964 25/05/27,01:07:46,17,10,1, 11.9,1,1, 11.945, 10443.467, 475.973, 52954.015 25/05/27,01:07:46,18,10,1, 11.9,1,1, 11.945, 10443.469, 475.999, 52954.025 25/05/27,01:07:46,19,10,1, 11.9,1,1, 11.945, 10443.460, 476.009, 52954.054 25/05/27,01:07:47,00,10,1, 11.9,1,1, 11.944, 10443.455, 476.009, 52954.054 25/05/27,01:07:47,01,10,1, 11.9,1,1, 11.944, 10443.473, 476.031, 52954.030 25/05/27,01:07:47,02,10,1, 11.9,1,1, 11.944, 10443.459, 476.006, 52954.051 25/05/27,01:07:47,03,10,1, 11.9,1,1, 11.944, 10443.491, 476.032, 52954.061 25/05/27,01:07:47,04,10,1, 11.9,1,1, 11.944, 10443.465, 476.044, 52954.116 25/05/27,01:07:47,05,10,1, 11.9,1,1, 11.944, 10443.447, 476.038, 52954.134 25/05/27,01:07:47,06,10,1, 11.9,1,1, 11.944, 10443.466, 476.055, 52953.999 25/05/27,01:07:47,07,10,1, 11.9,1,1, 11.944, 10443.443, 476.047, 52954.043 25/05/27,01:07:47,08,10,1, 11.9,1,1, 11.944, 10443.443, 476.049, 52954.020 25/05/27,01:07:47,09,10,1, 11.9,1,1, 11.944, 10443.471, 476.053, 52954.084 25/05/27,01:07:47,10,10,1, 11.9,1,1, 11.944, 10443.429, 476.048, 52954.046 25/05/27,01:07:47,11,10,1, 11.9,1,1, 11.944, 10443.468, 476.053, 52954.121 25/05/27,01:07:47,12,10,1, 11.9,1,1, 11.944, 10443.479, 476.062, 52954.030 25/05/27,01:07:47,13,10,1, 11.9,1,1, 11.944, 10443.473, 476.091, 52954.042 25/05/27,01:07:47,14,10,1, 11.9,1,1, 11.944, 10443.435, 476.081, 52954.056 25/05/27,01:07:47,15,10,1, 11.9,1,1, 11.944, 10443.449, 476.095, 52954.132 25/05/27,01:07:47,16,10,1, 11.9,1,1, 11.944, 10443.454, 476.103, 52954.091 25/05/27,01:07:47,17,10,1, 11.9,1,1, 11.944, 10443.422, 476.112, 52954.086 25/05/27,01:07:47,18,10,1, 11.9,1,1, 11.944, 10443.469, 476.121, 52954.014 25/05/27,01:07:47,19,10,1, 11.9,1,1, 11.944, 10443.453, 476.093, 52954.035 25/05/27,01:07:48,00,10,1, 11.9,1,1, 11.948, 10443.447, 476.093, 52954.035 25/05/27,01:07:48,01,10,1, 11.9,1,1, 11.948, 10443.409, 476.090, 52954.092 25/05/27,01:07:48,02,10,1, 11.9,1,1, 11.948, 10443.433, 476.110, 52954.057 25/05/27,01:07:48,03,10,1, 11.9,1,1, 11.948, 10443.406, 476.133, 52954.097 25/05/27,01:07:48,04,10,1, 11.9,1,1, 11.948, 10443.407, 476.108, 52954.033 25/05/27,01:07:48,05,10,1, 11.9,1,1, 11.948, 10443.419, 476.100, 52954.003 25/05/27,01:07:48,06,10,1, 11.9,1,1, 11.948, 10443.421, 476.114, 52954.079 25/05/27,01:07:48,07,10,1, 11.9,1,1, 11.948, 10443.439, 476.140, 52954.098 25/05/27,01:07:48,08,10,1, 11.9,1,1, 11.948, 10443.430, 476.151, 52954.069 25/05/27,01:07:48,09,10,1, 11.9,1,1, 11.948, 10443.434, 476.171, 52954.105 25/05/27,01:07:48,10,10,1, 11.9,1,1, 11.948, 10443.423, 476.181, 52954.158 25/05/27,01:07:48,11,10,1, 11.9,1,1, 11.948, 10443.427, 476.170, 52954.144 25/05/27,01:07:48,12,10,1, 11.9,1,1, 11.948, 10443.438, 476.177, 52954.046 25/05/27,01:07:48,13,10,1, 11.9,1,1, 11.948, 10443.412, 476.189, 52954.084 25/05/27,01:07:48,14,10,1, 11.9,1,1, 11.948, 10443.400, 476.201, 52954.115 25/05/27,01:07:48,15,10,1, 11.9,1,1, 11.948, 10443.429, 476.230, 52954.129 25/05/27,01:07:48,16,10,1, 11.9,1,1, 11.948, 10443.423, 476.225, 52954.104 25/05/27,01:07:48,17,10,1, 11.9,1,1, 11.948, 10443.412, 476.221, 52954.134 25/05/27,01:07:48,18,10,1, 11.9,1,1, 11.948, 10443.399, 476.218, 52954.104 25/05/27,01:07:48,19,10,1, 11.9,1,1, 11.948, 10443.397, 476.237, 52954.107 25/05/27,01:07:49,00,10,1, 12.0,1,1, 11.945, 10443.397, 476.237, 52954.107 25/05/27,01:07:49,01,10,1, 12.0,1,1, 11.945, 10443.392, 476.247, 52954.120 25/05/27,01:07:49,02,10,1, 12.0,1,1, 11.945, 10443.406, 476.240, 52954.091 25/05/27,01:07:49,03,10,1, 12.0,1,1, 11.945, 10443.415, 476.260, 52954.133 25/05/27,01:07:49,04,10,1, 12.0,1,1, 11.945, 10443.394, 476.235, 52954.131 25/05/27,01:07:49,05,10,1, 12.0,1,1, 11.945, 10443.387, 476.260, 52954.053 25/05/27,01:07:49,06,10,1, 12.0,1,1, 11.945, 10443.387, 476.268, 52954.203 25/05/27,01:07:49,07,10,1, 12.0,1,1, 11.945, 10443.364, 476.266, 52954.179 25/05/27,01:07:49,08,10,1, 12.0,1,1, 11.945, 10443.385, 476.270, 52954.214 25/05/27,01:07:49,09,10,1, 12.0,1,1, 11.945, 10443.375, 476.285, 52954.113 25/05/27,01:07:49,10,10,1, 12.0,1,1, 11.945, 10443.394, 476.297, 52954.130 25/05/27,01:07:49,11,10,1, 12.0,1,1, 11.945, 10443.382, 476.313, 52954.167 25/05/27,01:07:49,12,10,1, 12.0,1,1, 11.945, 10443.398, 476.293, 52954.160 25/05/27,01:07:49,13,10,1, 12.0,1,1, 11.945, 10443.373, 476.304, 52954.108 25/05/27,01:07:49,14,10,1, 12.0,1,1, 11.945, 10443.393, 476.324, 52954.143 25/05/27,01:07:49,15,10,1, 12.0,1,1, 11.945, 10443.384, 476.317, 52954.088 25/05/27,01:07:49,16,10,1, 12.0,1,1, 11.945, 10443.383, 476.329, 52954.164 25/05/27,01:07:49,17,10,1, 12.0,1,1, 11.945, 10443.369, 476.318, 52954.156 25/05/27,01:07:49,18,10,1, 12.0,1,1, 11.945, 10443.367, 476.325, 52954.126 25/05/27,01:07:49,19,10,1, 12.0,1,1, 11.945, 10443.367, 476.351, 52954.205 25/05/27,01:07:50,00,10,1, 11.9,1,1, 11.946, 10443.363, 476.351, 52954.205 25/05/27,01:07:50,01,10,1, 11.9,1,1, 11.946, 10443.382, 476.372, 52954.158 25/05/27,01:07:50,02,10,1, 11.9,1,1, 11.946, 10443.340, 476.358, 52954.186 25/05/27,01:07:50,03,10,1, 11.9,1,1, 11.946, 10443.379, 476.356, 52954.126 25/05/27,01:07:50,04,10,1, 11.9,1,1, 11.946, 10443.357, 476.358, 52954.139 25/05/27,01:07:50,05,10,1, 11.9,1,1, 11.946, 10443.349, 476.384, 52954.128 25/05/27,01:07:50,06,10,1, 11.9,1,1, 11.946, 10443.361, 476.425, 52954.262 25/05/27,01:07:50,07,10,1, 11.9,1,1, 11.946, 10443.375, 476.392, 52954.128 25/05/27,01:07:50,08,10,1, 11.9,1,1, 11.946, 10443.331, 476.391, 52954.238 25/05/27,01:07:50,09,10,1, 11.9,1,1, 11.946, 10443.339, 476.381, 52954.194 25/05/27,01:07:50,10,10,1, 11.9,1,1, 11.946, 10443.336, 476.405, 52954.144 25/05/27,01:07:50,11,10,1, 11.9,1,1, 11.946, 10443.371, 476.434, 52954.242 25/05/27,01:07:50,12,10,1, 11.9,1,1, 11.946, 10443.359, 476.435, 52954.166 25/05/27,01:07:50,13,10,1, 11.9,1,1, 11.946, 10443.349, 476.438, 52954.132 25/05/27,01:07:50,14,10,1, 11.9,1,1, 11.946, 10443.335, 476.448, 52954.250 25/05/27,01:07:50,15,10,1, 11.9,1,1, 11.946, 10443.380, 476.427, 52954.013 25/05/27,01:07:50,16,10,1, 11.9,1,1, 11.946, 10443.319, 476.458, 52954.203 25/05/27,01:07:50,17,10,1, 11.9,1,1, 11.946, 10443.366, 476.441, 52954.215 25/05/27,01:07:50,18,10,1, 11.9,1,1, 11.946, 10443.304, 476.476, 52954.226 25/05/27,01:07:50,19,10,1, 11.9,1,1, 11.946, 10443.374, 476.461, 52954.295 25/05/27,01:07:51,00,10,1, 11.9,1,1, 11.948, 10443.372, 476.461, 52954.295 25/05/27,01:07:51,01,10,1, 11.9,1,1, 11.948, 10443.355, 476.479, 52954.254 25/05/27,01:07:51,02,10,1, 11.9,1,1, 11.948, 10443.377, 476.509, 52954.203 25/05/27,01:07:51,03,10,1, 11.9,1,1, 11.948, 10443.319, 476.489, 52954.211 25/05/27,01:07:51,04,10,1, 11.9,1,1, 11.948, 10443.343, 476.495, 52954.248 25/05/27,01:07:51,05,10,1, 11.9,1,1, 11.948, 10443.337, 476.480, 52954.224 25/05/27,01:07:51,06,10,1, 11.9,1,1, 11.948, 10443.330, 476.472, 52954.258 25/05/27,01:07:51,07,10,1, 11.9,1,1, 11.948, 10443.321, 476.525, 52954.279 25/05/27,01:07:51,08,10,1, 11.9,1,1, 11.948, 10443.332, 476.500, 52954.206 25/05/27,01:07:51,09,10,1, 11.9,1,1, 11.948, 10443.314, 476.510, 52954.222 25/05/27,01:07:51,10,10,1, 11.9,1,1, 11.948, 10443.286, 476.510, 52954.291 25/05/27,01:07:51,11,10,1, 11.9,1,1, 11.948, 10443.341, 476.528, 52954.226 25/05/27,01:07:51,12,10,1, 11.9,1,1, 11.948, 10443.270, 476.546, 52954.239 25/05/27,01:07:51,13,10,1, 11.9,1,1, 11.948, 10443.329, 476.560, 52954.267 25/05/27,01:07:51,14,10,1, 11.9,1,1, 11.948, 10443.311, 476.583, 52954.324 25/05/27,01:07:51,15,10,1, 11.9,1,1, 11.948, 10443.317, 476.555, 52954.151 25/05/27,01:07:51,16,10,1, 11.9,1,1, 11.948, 10443.302, 476.576, 52954.194 25/05/27,01:07:51,17,10,1, 11.9,1,1, 11.948, 10443.309, 476.563, 52954.242 25/05/27,01:07:51,18,10,1, 11.9,1,1, 11.948, 10443.288, 476.576, 52954.256 25/05/27,01:07:51,19,10,1, 11.9,1,1, 11.948, 10443.305, 476.566, 52954.219 25/05/27,01:07:52,00,11,1, 11.9,1,1, 11.943, 10443.296, 476.566, 52954.219 25/05/27,01:07:52,01,11,1, 11.9,1,1, 11.943, 10443.286, 476.587, 52954.306 25/05/27,01:07:52,02,11,1, 11.9,1,1, 11.943, 10443.264, 476.601, 52954.292 25/05/27,01:07:52,03,11,1, 11.9,1,1, 11.943, 10443.283, 476.626, 52954.282 25/05/27,01:07:52,04,11,1, 11.9,1,1, 11.943, 10443.311, 476.625, 52954.288 25/05/27,01:07:52,05,11,1, 11.9,1,1, 11.943, 10443.290, 476.609, 52954.251 25/05/27,01:07:52,06,11,1, 11.9,1,1, 11.943, 10443.286, 476.623, 52954.291 25/05/27,01:07:52,07,11,1, 11.9,1,1, 11.943, 10443.267, 476.642, 52954.281 25/05/27,01:07:52,08,11,1, 11.9,1,1, 11.943, 10443.281, 476.615, 52954.244 25/05/27,01:07:52,09,11,1, 11.9,1,1, 11.943, 10443.286, 476.644, 52954.277 25/05/27,01:07:52,10,11,1, 11.9,1,1, 11.943, 10443.286, 476.640, 52954.276 25/05/27,01:07:52,11,11,1, 11.9,1,1, 11.943, 10443.258, 476.644, 52954.290 25/05/27,01:07:52,12,11,1, 11.9,1,1, 11.943, 10443.259, 476.651, 52954.273 25/05/27,01:07:52,13,11,1, 11.9,1,1, 11.943, 10443.271, 476.656, 52954.262 25/05/27,01:07:52,14,11,1, 11.9,1,1, 11.943, 10443.261, 476.645, 52954.273 25/05/27,01:07:52,15,11,1, 11.9,1,1, 11.943, 10443.262, 476.658, 52954.255 25/05/27,01:07:52,16,11,1, 11.9,1,1, 11.943, 10443.265, 476.663, 52954.240 25/05/27,01:07:52,17,11,1, 11.9,1,1, 11.943, 10443.268, 476.680, 52954.335 25/05/27,01:07:52,18,11,1, 11.9,1,1, 11.943, 10443.269, 476.685, 52954.318 25/05/27,01:07:52,19,11,1, 11.9,1,1, 11.943, 10443.289, 476.682, 52954.267 25/05/27,01:07:53,00,11,1, 12.0,1,1, 11.947, 10443.288, 476.682, 52954.267 25/05/27,01:07:53,01,11,1, 12.0,1,1, 11.947, 10443.265, 476.706, 52954.339 25/05/27,01:07:53,02,11,1, 12.0,1,1, 11.947, 10443.259, 476.716, 52954.342 25/05/27,01:07:53,03,11,1, 12.0,1,1, 11.947, 10443.263, 476.722, 52954.284 25/05/27,01:07:53,04,11,1, 12.0,1,1, 11.947, 10443.269, 476.719, 52954.347 25/05/27,01:07:53,05,11,1, 12.0,1,1, 11.947, 10443.271, 476.725, 52954.319 25/05/27,01:07:53,06,11,1, 12.0,1,1, 11.947, 10443.266, 476.771, 52954.278 25/05/27,01:07:53,07,11,1, 12.0,1,1, 11.947, 10443.262, 476.735, 52954.310 25/05/27,01:07:53,08,11,1, 12.0,1,1, 11.947, 10443.283, 476.737, 52954.292 25/05/27,01:07:53,09,11,1, 12.0,1,1, 11.947, 10443.262, 476.739, 52954.288 25/05/27,01:07:53,10,11,1, 12.0,1,1, 11.947, 10443.230, 476.732, 52954.372 25/05/27,01:07:53,11,11,1, 12.0,1,1, 11.947, 10443.275, 476.752, 52954.312 25/05/27,01:07:53,12,11,1, 12.0,1,1, 11.947, 10443.272, 476.739, 52954.369 25/05/27,01:07:53,13,11,1, 12.0,1,1, 11.947, 10443.253, 476.771, 52954.328 25/05/27,01:07:53,14,11,1, 12.0,1,1, 11.947, 10443.257, 476.758, 52954.371 25/05/27,01:07:53,15,11,1, 12.0,1,1, 11.947, 10443.296, 476.775, 52954.310 25/05/27,01:07:53,16,11,1, 12.0,1,1, 11.947, 10443.271, 476.798, 52954.392 25/05/27,01:07:53,17,11,1, 12.0,1,1, 11.947, 10443.254, 476.784, 52954.309 25/05/27,01:07:53,18,11,1, 12.0,1,1, 11.947, 10443.255, 476.775, 52954.345 25/05/27,01:07:53,19,11,1, 12.0,1,1, 11.947, 10443.208, 476.801, 52954.331 25/05/27,01:07:54,00,11,1, 11.9,1,1, 11.942, 10443.205, 476.801, 52954.331 25/05/27,01:07:54,01,11,1, 11.9,1,1, 11.942, 10443.247, 476.820, 52954.346 25/05/27,01:07:54,02,11,1, 11.9,1,1, 11.942, 10443.229, 476.813, 52954.345 25/05/27,01:07:54,03,11,1, 11.9,1,1, 11.942, 10443.238, 476.814, 52954.308 25/05/27,01:07:54,04,11,1, 11.9,1,1, 11.942, 10443.225, 476.846, 52954.343 25/05/27,01:07:54,05,11,1, 11.9,1,1, 11.942, 10443.232, 476.842, 52954.362 25/05/27,01:07:54,06,11,1, 11.9,1,1, 11.942, 10443.239, 476.825, 52954.338 25/05/27,01:07:54,07,11,1, 11.9,1,1, 11.942, 10443.229, 476.834, 52954.348 25/05/27,01:07:54,08,11,1, 11.9,1,1, 11.942, 10443.249, 476.831, 52954.395 25/05/27,01:07:54,09,11,1, 11.9,1,1, 11.942, 10443.215, 476.852, 52954.473 25/05/27,01:07:54,10,11,1, 11.9,1,1, 11.942, 10443.274, 476.839, 52954.348 25/05/27,01:07:54,11,11,1, 11.9,1,1, 11.942, 10443.231, 476.864, 52954.327 25/05/27,01:07:54,12,11,1, 11.9,1,1, 11.942, 10443.245, 476.868, 52954.396 25/05/27,01:07:54,13,11,1, 11.9,1,1, 11.942, 10443.228, 476.882, 52954.340 25/05/27,01:07:54,14,11,1, 11.9,1,1, 11.942, 10443.230, 476.876, 52954.359 25/05/27,01:07:54,15,11,1, 11.9,1,1, 11.942, 10443.235, 476.866, 52954.332 25/05/27,01:07:54,16,11,1, 11.9,1,1, 11.942, 10443.222, 476.879, 52954.393 25/05/27,01:07:54,17,11,1, 11.9,1,1, 11.942, 10443.202, 476.878, 52954.360 25/05/27,01:07:54,18,11,1, 11.9,1,1, 11.942, 10443.224, 476.906, 52954.384 25/05/27,01:07:54,19,11,1, 11.9,1,1, 11.942, 10443.228, 476.899, 52954.390 25/05/27,01:07:55,00,11,1, 11.9,1,1, 11.942, 10443.221, 476.899, 52954.390 25/05/27,01:07:55,01,11,1, 11.9,1,1, 11.942, 10443.236, 476.913, 52954.396 25/05/27,01:07:55,02,11,1, 11.9,1,1, 11.942, 10443.214, 476.913, 52954.391 25/05/27,01:07:55,03,11,1, 11.9,1,1, 11.942, 10443.209, 476.909, 52954.391 25/05/27,01:07:55,04,11,1, 11.9,1,1, 11.942, 10443.214, 476.902, 52954.150 25/05/27,01:07:55,05,11,1, 11.9,1,1, 11.942, 10443.191, 476.949, 52954.487 25/05/27,01:07:55,06,11,1, 11.9,1,1, 11.942, 10443.189, 476.942, 52954.480 25/05/27,01:07:55,07,11,1, 11.9,1,1, 11.942, 10443.203, 476.933, 52954.414 25/05/27,01:07:55,08,11,1, 11.9,1,1, 11.942, 10443.208, 476.960, 52954.359 25/05/27,01:07:55,09,11,1, 11.9,1,1, 11.942, 10443.227, 476.951, 52954.362 25/05/27,01:07:55,10,11,1, 11.9,1,1, 11.942, 10443.211, 476.922, 52954.344 25/05/27,01:07:55,11,11,1, 11.9,1,1, 11.942, 10443.220, 476.960, 52954.462 25/05/27,01:07:55,12,11,1, 11.9,1,1, 11.942, 10443.228, 476.966, 52954.437 25/05/27,01:07:55,13,11,1, 11.9,1,1, 11.942, 10443.218, 476.951, 52954.465 25/05/27,01:07:55,14,11,1, 11.9,1,1, 11.942, 10443.202, 476.970, 52954.433 25/05/27,01:07:55,15,11,1, 11.9,1,1, 11.942, 10443.209, 476.958, 52954.388 25/05/27,01:07:55,16,11,1, 11.9,1,1, 11.942, 10443.256, 476.971, 52954.448 25/05/27,01:07:55,17,11,1, 11.9,1,1, 11.942, 10443.219, 476.966, 52954.394 25/05/27,01:07:55,18,11,1, 11.9,1,1, 11.942, 10443.211, 476.964, 52954.459 25/05/27,01:07:55,19,11,1, 11.9,1,1, 11.942, 10443.201, 476.992, 52954.466 25/05/27,01:07:56,00,11,1, 11.9,1,1, 11.944, 10443.196, 476.992, 52954.466 25/05/27,01:07:56,01,11,1, 11.9,1,1, 11.944, 10443.196, 476.989, 52954.405 25/05/27,01:07:56,02,11,1, 11.9,1,1, 11.944, 10443.199, 477.004, 52954.470 25/05/27,01:07:56,03,11,1, 11.9,1,1, 11.944, 10443.192, 476.986, 52954.504 25/05/27,01:07:56,04,11,1, 11.9,1,1, 11.944, 10443.213, 476.982, 52954.513 25/05/27,01:07:56,05,11,1, 11.9,1,1, 11.944, 10443.223, 476.989, 52954.465 25/05/27,01:07:56,06,11,1, 11.9,1,1, 11.944, 10443.205, 477.016, 52954.471 25/05/27,01:07:56,07,11,1, 11.9,1,1, 11.944, 10443.194, 477.018, 52954.436 25/05/27,01:07:56,08,11,1, 11.9,1,1, 11.944, 10443.189, 477.003, 52954.433 25/05/27,01:07:56,09,11,1, 11.9,1,1, 11.944, 10443.202, 477.023, 52954.405 25/05/27,01:07:56,10,11,1, 11.9,1,1, 11.944, 10443.208, 477.025, 52954.460 25/05/27,01:07:56,11,11,1, 11.9,1,1, 11.944, 10443.210, 477.027, 52954.419 25/05/27,01:07:56,12,11,1, 11.9,1,1, 11.944, 10443.184, 477.031, 52954.463 25/05/27,01:07:56,13,11,1, 11.9,1,1, 11.944, 10443.189, 477.027, 52954.483 25/05/27,01:07:56,14,11,1, 11.9,1,1, 11.944, 10443.176, 477.019, 52954.448 25/05/27,01:07:56,15,11,1, 11.9,1,1, 11.944, 10443.209, 477.028, 52954.428 25/05/27,01:07:56,16,11,1, 11.9,1,1, 11.944, 10443.198, 477.016, 52954.451 25/05/27,01:07:56,17,11,1, 11.9,1,1, 11.944, 10443.197, 477.049, 52954.439 25/05/27,01:07:56,18,11,1, 11.9,1,1, 11.944, 10443.186, 477.055, 52954.470 25/05/27,01:07:56,19,11,1, 11.9,1,1, 11.944, 10443.159, 477.045, 52954.463 25/05/27,01:07:57,00,11,1, 11.9,1,1, 11.941, 10443.155, 477.045, 52954.463 25/05/27,01:07:57,01,11,1, 11.9,1,1, 11.941, 10443.173, 477.074, 52954.411 25/05/27,01:07:57,02,11,1, 11.9,1,1, 11.941, 10443.186, 477.103, 52954.578 25/05/27,01:07:57,03,11,1, 11.9,1,1, 11.941, 10443.191, 477.100, 52954.680 25/05/27,01:07:57,04,11,1, 11.9,1,1, 11.941, 10443.217, 477.153, 52954.661 25/05/27,01:07:57,05,11,1, 11.9,1,1, 11.941, 10443.213, 477.111, 52954.647 25/05/27,01:07:57,06,11,1, 11.9,1,1, 11.941, 10443.192, 477.128, 52954.620 25/05/27,01:07:57,07,11,1, 11.9,1,1, 11.941, 10443.192, 477.124, 52954.580 25/05/27,01:07:57,08,11,1, 11.9,1,1, 11.941, 10443.206, 477.132, 52954.586 25/05/27,01:07:57,09,11,1, 11.9,1,1, 11.941, 10443.187, 477.137, 52954.588 25/05/27,01:07:57,10,11,1, 11.9,1,1, 11.941, 10443.202, 477.136, 52954.611 25/05/27,01:07:57,11,11,1, 11.9,1,1, 11.941, 10443.166, 477.133, 52954.662 25/05/27,01:07:57,12,11,1, 11.9,1,1, 11.941, 10443.169, 477.130, 52954.616 25/05/27,01:07:57,13,11,1, 11.9,1,1, 11.941, 10443.173, 477.119, 52954.586 25/05/27,01:07:57,14,11,1, 11.9,1,1, 11.941, 10443.202, 477.154, 52954.665 25/05/27,01:07:57,15,11,1, 11.9,1,1, 11.941, 10443.181, 477.161, 52954.617 25/05/27,01:07:57,16,11,1, 11.9,1,1, 11.941, 10443.174, 477.170, 52954.635 25/05/27,01:07:57,17,11,1, 11.9,1,1, 11.941, 10443.201, 477.160, 52954.643 25/05/27,01:07:57,18,11,1, 11.9,1,1, 11.941, 10443.171, 477.180, 52954.662 25/05/27,01:07:57,19,11,1, 11.9,1,1, 11.941, 10443.191, 477.197, 52954.656 25/05/27,01:07:58,00,11,1, 12.0,1,1, 11.945, 10443.188, 477.197, 52954.656 25/05/27,01:07:58,01,11,1, 12.0,1,1, 11.945, 10443.199, 477.195, 52954.650 25/05/27,01:07:58,02,11,1, 12.0,1,1, 11.945, 10443.182, 477.190, 52954.674 25/05/27,01:07:58,03,11,1, 12.0,1,1, 11.945, 10443.176, 477.195, 52954.677 25/05/27,01:07:58,04,11,1, 12.0,1,1, 11.945, 10443.182, 477.180, 52954.630 25/05/27,01:07:58,05,11,1, 12.0,1,1, 11.945, 10443.172, 477.205, 52954.608 25/05/27,01:07:58,06,11,1, 12.0,1,1, 11.945, 10443.186, 477.217, 52954.646 25/05/27,01:07:58,07,11,1, 12.0,1,1, 11.945, 10443.177, 477.207, 52954.617 25/05/27,01:07:58,08,11,1, 12.0,1,1, 11.945, 10443.169, 477.228, 52954.685 25/05/27,01:07:58,09,11,1, 12.0,1,1, 11.945, 10443.192, 477.239, 52954.674 25/05/27,01:07:58,10,11,1, 12.0,1,1, 11.945, 10443.173, 477.230, 52954.615 25/05/27,01:07:58,11,11,1, 12.0,1,1, 11.945, 10443.153, 477.220, 52954.682 25/05/27,01:07:58,12,11,1, 12.0,1,1, 11.945, 10443.163, 477.238, 52954.697 25/05/27,01:07:58,13,11,1, 12.0,1,1, 11.945, 10443.149, 477.247, 52954.692 25/05/27,01:07:58,14,11,1, 12.0,1,1, 11.945, 10443.171, 477.261, 52954.631 25/05/27,01:07:58,15,11,1, 12.0,1,1, 11.945, 10443.142, 477.242, 52954.662 25/05/27,01:07:58,16,11,1, 12.0,1,1, 11.945, 10443.135, 477.270, 52954.699 25/05/27,01:07:58,17,11,1, 12.0,1,1, 11.945, 10443.158, 477.244, 52954.626 25/05/27,01:07:58,18,11,1, 12.0,1,1, 11.945, 10443.115, 477.283, 52954.710 25/05/27,01:07:58,19,11,1, 12.0,1,1, 11.945, 10443.157, 477.282, 52954.715 25/05/27,01:07:59,00,11,1, 11.9,1,1, 11.943, 10443.155, 477.282, 52954.715 25/05/27,01:07:59,01,11,1, 11.9,1,1, 11.943, 10443.132, 477.289, 52954.701 25/05/27,01:07:59,02,11,1, 11.9,1,1, 11.943, 10443.175, 477.281, 52954.710 25/05/27,01:07:59,03,11,1, 11.9,1,1, 11.943, 10443.132, 477.294, 52954.694 25/05/27,01:07:59,04,11,1, 11.9,1,1, 11.943, 10443.144, 477.283, 52954.625 25/05/27,01:07:59,05,11,1, 11.9,1,1, 11.943, 10443.174, 477.308, 52954.738 25/05/27,01:07:59,06,11,1, 11.9,1,1, 11.943, 10443.132, 477.288, 52954.627 25/05/27,01:07:59,07,11,1, 11.9,1,1, 11.943, 10443.167, 477.301, 52954.714 25/05/27,01:07:59,08,11,1, 11.9,1,1, 11.943, 10443.149, 477.325, 52954.659 25/05/27,01:07:59,09,11,1, 11.9,1,1, 11.943, 10443.122, 477.327, 52954.672 25/05/27,01:07:59,10,11,1, 11.9,1,1, 11.943, 10443.141, 477.315, 52954.625 25/05/27,01:07:59,11,11,1, 11.9,1,1, 11.943, 10443.127, 477.319, 52954.717 25/05/27,01:07:59,12,11,1, 11.9,1,1, 11.943, 10443.128, 477.316, 52954.682 25/05/27,01:07:59,13,11,1, 11.9,1,1, 11.943, 10443.135, 477.345, 52954.709 25/05/27,01:07:59,14,11,1, 11.9,1,1, 11.943, 10443.127, 477.360, 52954.772 25/05/27,01:07:59,15,11,1, 11.9,1,1, 11.943, 10443.151, 477.347, 52954.727 25/05/27,01:07:59,16,11,1, 11.9,1,1, 11.943, 10443.126, 477.346, 52954.720 25/05/27,01:07:59,17,11,1, 11.9,1,1, 11.943, 10443.117, 477.364, 52954.771 25/05/27,01:07:59,18,11,1, 11.9,1,1, 11.943, 10443.139, 477.367, 52954.732 25/05/27,01:07:59,19,11,1, 11.9,1,1, 11.943, 10443.124, 477.356, 52954.735 25/05/27,01:08:00,00,11,1, 11.9,1,1, 11.941, 10443.121, 477.356, 52954.735 25/05/27,01:08:00,01,11,1, 11.9,1,1, 11.941, 10443.132, 477.348, 52954.663 25/05/27,01:08:00,02,11,1, 11.9,1,1, 11.941, 10443.114, 477.358, 52954.609 25/05/27,01:08:00,03,11,1, 11.9,1,1, 11.941, 10443.110, 477.340, 52954.630 25/05/27,01:08:00,04,11,1, 11.9,1,1, 11.941, 10443.109, 477.354, 52954.608 25/05/27,01:08:00,05,11,1, 11.9,1,1, 11.941, 10443.116, 477.347, 52954.641 25/05/27,01:08:00,06,11,1, 11.9,1,1, 11.941, 10443.124, 477.365, 52954.574 25/05/27,01:08:00,07,11,1, 11.9,1,1, 11.941, 10443.105, 477.365, 52954.574 25/05/27,01:08:00,08,11,1, 11.9,1,1, 11.941, 10443.096, 477.391, 52954.527 25/05/27,01:08:00,09,11,1, 11.9,1,1, 11.941, 10443.101, 477.397, 52954.655 25/05/27,01:08:00,10,11,1, 11.9,1,1, 11.941, 10443.098, 477.396, 52954.598 25/05/27,01:08:00,11,11,1, 11.9,1,1, 11.941, 10443.088, 477.378, 52954.532 25/05/27,01:08:00,12,11,1, 11.9,1,1, 11.941, 10443.080, 477.386, 52954.586 25/05/27,01:08:00,13,11,1, 11.9,1,1, 11.941, 10443.069, 477.391, 52954.563 25/05/27,01:08:00,14,11,1, 11.9,1,1, 11.941, 10443.104, 477.394, 52954.613 25/05/27,01:08:00,15,11,1, 11.9,1,1, 11.941, 10443.086, 477.388, 52954.616 25/05/27,01:08:00,16,11,1, 11.9,1,1, 11.941, 10443.099, 477.391, 52954.607 25/05/27,01:08:00,17,11,1, 11.9,1,1, 11.941, 10443.083, 477.427, 52954.661 25/05/27,01:08:00,18,11,1, 11.9,1,1, 11.941, 10443.076, 477.387, 52954.579 25/05/27,01:08:00,19,11,1, 11.9,1,1, 11.941, 10443.081, 477.428, 52954.656 25/05/27,01:08:01,00,11,1, 12.0,1,1, 11.944, 10443.079, 477.428, 52954.656 25/05/27,01:08:01,01,11,1, 12.0,1,1, 11.944, 10443.058, 477.425, 52954.632 25/05/27,01:08:01,02,11,1, 12.0,1,1, 11.944, 10443.091, 477.437, 52954.661 25/05/27,01:08:01,03,11,1, 12.0,1,1, 11.944, 10443.064, 477.412, 52954.670 25/05/27,01:08:01,04,11,1, 12.0,1,1, 11.944, 10443.072, 477.424, 52954.576 25/05/27,01:08:01,05,11,1, 12.0,1,1, 11.944, 10443.066, 477.440, 52954.648 25/05/27,01:08:01,06,11,1, 12.0,1,1, 11.944, 10443.073, 477.455, 52954.628 25/05/27,01:08:01,07,11,1, 12.0,1,1, 11.944, 10443.084, 477.475, 52954.656 25/05/27,01:08:01,08,11,1, 12.0,1,1, 11.944, 10443.060, 477.456, 52954.605 25/05/27,01:08:01,09,11,1, 12.0,1,1, 11.944, 10443.054, 477.451, 52954.645 25/05/27,01:08:01,10,11,1, 12.0,1,1, 11.944, 10443.070, 477.461, 52954.663 25/05/27,01:08:01,11,11,1, 12.0,1,1, 11.944, 10443.033, 477.468, 52954.698 25/05/27,01:08:01,12,11,1, 12.0,1,1, 11.944, 10443.058, 477.448, 52954.612 25/05/27,01:08:01,13,11,1, 12.0,1,1, 11.944, 10443.054, 477.448, 52954.689 25/05/27,01:08:01,14,11,1, 12.0,1,1, 11.944, 10443.046, 477.475, 52954.582 25/05/27,01:08:01,15,11,1, 12.0,1,1, 11.944, 10443.054, 477.490, 52954.626 25/05/27,01:08:01,16,11,1, 12.0,1,1, 11.944, 10443.073, 477.522, 52954.701 25/05/27,01:08:01,17,11,1, 12.0,1,1, 11.944, 10443.066, 477.510, 52954.620 25/05/27,01:08:01,18,11,1, 12.0,1,1, 11.944, 10443.052, 477.482, 52954.588 25/05/27,01:08:01,19,11,1, 12.0,1,1, 11.944, 10443.056, 477.508, 52954.637 25/05/27,01:08:02,00,11,1, 11.9,1,1, 11.942, 10443.054, 477.508, 52954.637 25/05/27,01:08:02,01,11,1, 11.9,1,1, 11.942, 10443.053, 477.494, 52954.722 25/05/27,01:08:02,02,11,1, 11.9,1,1, 11.942, 10443.060, 477.525, 52954.650 25/05/27,01:08:02,03,11,1, 11.9,1,1, 11.942, 10443.034, 477.516, 52954.624 25/05/27,01:08:02,04,11,1, 11.9,1,1, 11.942, 10443.051, 477.531, 52954.641 25/05/27,01:08:02,05,11,1, 11.9,1,1, 11.942, 10443.030, 477.552, 52954.689 25/05/27,01:08:02,06,11,1, 11.9,1,1, 11.942, 10443.041, 477.533, 52954.658 25/05/27,01:08:02,07,11,1, 11.9,1,1, 11.942, 10443.032, 477.544, 52954.671 25/05/27,01:08:02,08,11,1, 11.9,1,1, 11.942, 10443.050, 477.557, 52954.697 25/05/27,01:08:02,09,11,1, 11.9,1,1, 11.942, 10443.033, 477.539, 52954.692 25/05/27,01:08:02,10,11,1, 11.9,1,1, 11.942, 10443.059, 477.560, 52954.709 25/05/27,01:08:02,11,11,1, 11.9,1,1, 11.942, 10443.036, 477.548, 52954.697 25/05/27,01:08:02,12,11,1, 11.9,1,1, 11.942, 10443.031, 477.538, 52954.646 25/05/27,01:08:02,13,11,1, 11.9,1,1, 11.942, 10443.016, 477.579, 52954.758 25/05/27,01:08:02,14,11,1, 11.9,1,1, 11.942, 10443.029, 477.588, 52954.659 25/05/27,01:08:02,15,11,1, 11.9,1,1, 11.942, 10443.016, 477.577, 52954.701 25/05/27,01:08:02,16,11,1, 11.9,1,1, 11.942, 10443.016, 477.571, 52954.735 25/05/27,01:08:02,17,11,1, 11.9,1,1, 11.942, 10443.025, 477.593, 52954.687 25/05/27,01:08:02,18,11,1, 11.9,1,1, 11.942, 10443.043, 477.582, 52954.696 25/05/27,01:08:02,19,11,1, 11.9,1,1, 11.942, 10443.019, 477.609, 52954.731 25/05/27,01:08:03,00,11,1, 12.0,1,1, 11.940, 10443.013, 477.609, 52954.731 25/05/27,01:08:03,01,11,1, 12.0,1,1, 11.940, 10443.033, 477.615, 52954.752 25/05/27,01:08:03,02,11,1, 12.0,1,1, 11.940, 10443.041, 477.623, 52954.746 25/05/27,01:08:03,03,11,1, 12.0,1,1, 11.940, 10443.024, 477.609, 52954.752 25/05/27,01:08:03,04,11,1, 12.0,1,1, 11.940, 10442.999, 477.612, 52954.757 25/05/27,01:08:03,05,11,1, 12.0,1,1, 11.940, 10443.016, 477.601, 52954.754 25/05/27,01:08:03,06,11,1, 12.0,1,1, 11.940, 10443.014, 477.614, 52954.786 25/05/27,01:08:03,07,11,1, 12.0,1,1, 11.940, 10443.013, 477.631, 52954.737 25/05/27,01:08:03,08,11,1, 12.0,1,1, 11.940, 10443.020, 477.621, 52954.693 25/05/27,01:08:03,09,11,1, 12.0,1,1, 11.940, 10443.024, 477.618, 52954.768 25/05/27,01:08:03,10,11,1, 12.0,1,1, 11.940, 10443.010, 477.626, 52954.728 25/05/27,01:08:03,11,11,1, 12.0,1,1, 11.940, 10442.994, 477.650, 52954.778 25/05/27,01:08:03,12,11,1, 12.0,1,1, 11.940, 10443.006, 477.617, 52954.713 25/05/27,01:08:03,13,11,1, 12.0,1,1, 11.940, 10442.998, 477.625, 52954.725 25/05/27,01:08:03,14,11,1, 12.0,1,1, 11.940, 10443.003, 477.657, 52954.815 25/05/27,01:08:03,15,11,1, 12.0,1,1, 11.940, 10443.002, 477.650, 52954.820 25/05/27,01:08:03,16,11,1, 12.0,1,1, 11.940, 10443.009, 477.671, 52954.772 25/05/27,01:08:03,17,11,1, 12.0,1,1, 11.940, 10442.988, 477.650, 52954.790 25/05/27,01:08:03,18,11,1, 12.0,1,1, 11.940, 10442.984, 477.649, 52954.785 25/05/27,01:08:03,19,11,1, 12.0,1,1, 11.940, 10442.988, 477.673, 52954.794 25/05/27,01:08:04,00,11,1, 11.9,1,1, 11.943, 10442.988, 477.673, 52954.794 25/05/27,01:08:04,01,11,1, 11.9,1,1, 11.943, 10442.988, 477.694, 52954.790 25/05/27,01:08:04,02,11,1, 11.9,1,1, 11.943, 10443.002, 477.676, 52954.835 25/05/27,01:08:04,03,11,1, 11.9,1,1, 11.943, 10442.981, 477.667, 52954.860 25/05/27,01:08:04,04,11,1, 11.9,1,1, 11.943, 10443.015, 477.689, 52954.789 25/05/27,01:08:04,05,11,1, 11.9,1,1, 11.943, 10442.968, 477.687, 52954.766 25/05/27,01:08:04,06,11,1, 11.9,1,1, 11.943, 10442.996, 477.680, 52954.807 25/05/27,01:08:04,07,11,1, 11.9,1,1, 11.943, 10442.987, 477.683, 52954.803 25/05/27,01:08:04,08,11,1, 11.9,1,1, 11.943, 10442.995, 477.700, 52954.869 25/05/27,01:08:04,09,11,1, 11.9,1,1, 11.943, 10443.008, 477.689, 52954.732 25/05/27,01:08:04,10,11,1, 11.9,1,1, 11.943, 10442.987, 477.684, 52954.791 25/05/27,01:08:04,11,11,1, 11.9,1,1, 11.943, 10442.976, 477.699, 52954.821 25/05/27,01:08:04,12,11,1, 11.9,1,1, 11.943, 10442.995, 477.710, 52954.780 25/05/27,01:08:04,13,11,1, 11.9,1,1, 11.943, 10442.978, 477.699, 52954.783 25/05/27,01:08:04,14,11,1, 11.9,1,1, 11.943, 10442.980, 477.716, 52954.756 25/05/27,01:08:04,15,11,1, 11.9,1,1, 11.943, 10442.993, 477.728, 52954.746 25/05/27,01:08:04,16,11,1, 11.9,1,1, 11.943, 10442.970, 477.705, 52954.790 25/05/27,01:08:04,17,11,1, 11.9,1,1, 11.943, 10442.988, 477.707, 52954.731 25/05/27,01:08:04,18,11,1, 11.9,1,1, 11.943, 10442.969, 477.730, 52954.764 25/05/27,01:08:04,19,11,1, 11.9,1,1, 11.943, 10442.998, 477.731, 52954.742 25/05/27,01:08:05,00,11,1, 11.9,1,1, 11.940, 10442.996, 477.731, 52954.742 25/05/27,01:08:05,01,11,1, 11.9,1,1, 11.940, 10442.968, 477.763, 52954.767 25/05/27,01:08:05,02,11,1, 11.9,1,1, 11.940, 10442.964, 477.739, 52954.783 25/05/27,01:08:05,03,11,1, 11.9,1,1, 11.940, 10442.952, 477.741, 52954.762 25/05/27,01:08:05,04,11,1, 11.9,1,1, 11.940, 10442.962, 477.728, 52954.735 25/05/27,01:08:05,05,11,1, 11.9,1,1, 11.940, 10442.984, 477.739, 52954.718 25/05/27,01:08:05,06,11,1, 11.9,1,1, 11.940, 10442.953, 477.768, 52954.832 25/05/27,01:08:05,07,11,1, 11.9,1,1, 11.940, 10442.981, 477.757, 52954.791 25/05/27,01:08:05,08,11,1, 11.9,1,1, 11.940, 10442.954, 477.748, 52954.819 25/05/27,01:08:05,09,11,1, 11.9,1,1, 11.940, 10442.957, 477.751, 52954.739 25/05/27,01:08:05,10,11,1, 11.9,1,1, 11.940, 10442.976, 477.760, 52954.756 25/05/27,01:08:05,11,11,1, 11.9,1,1, 11.940, 10442.984, 477.763, 52954.797 25/05/27,01:08:05,12,11,1, 11.9,1,1, 11.940, 10442.983, 477.787, 52954.822 25/05/27,01:08:05,13,11,1, 11.9,1,1, 11.940, 10442.971, 477.782, 52954.825 25/05/27,01:08:05,14,11,1, 11.9,1,1, 11.940, 10442.979, 477.795, 52954.833 25/05/27,01:08:05,15,11,1, 11.9,1,1, 11.940, 10442.961, 477.801, 52954.826 25/05/27,01:08:05,16,11,1, 11.9,1,1, 11.940, 10442.978, 477.834, 52954.875 25/05/27,01:08:05,17,11,1, 11.9,1,1, 11.940, 10442.965, 477.793, 52954.878 25/05/27,01:08:05,18,11,1, 11.9,1,1, 11.940, 10442.949, 477.834, 52954.864 25/05/27,01:08:05,19,11,1, 11.9,1,1, 11.940, 10442.958, 477.806, 52954.846 25/05/27,01:08:06,00,10,1, 11.9,1,1, 11.944, 10442.954, 477.806, 52954.846 25/05/27,01:08:06,01,10,1, 11.9,1,1, 11.944, 10442.973, 477.840, 52954.888 25/05/27,01:08:06,02,10,1, 11.9,1,1, 11.944, 10442.972, 477.823, 52954.879 25/05/27,01:08:06,03,10,1, 11.9,1,1, 11.944, 10442.956, 477.839, 52954.824 25/05/27,01:08:06,04,10,1, 11.9,1,1, 11.944, 10442.954, 477.835, 52954.903 25/05/27,01:08:06,05,10,1, 11.9,1,1, 11.944, 10442.953, 477.839, 52954.886 25/05/27,01:08:06,06,10,1, 11.9,1,1, 11.944, 10442.992, 477.852, 52954.877 25/05/27,01:08:06,07,10,1, 11.9,1,1, 11.944, 10442.972, 477.854, 52954.856 25/05/27,01:08:06,08,10,1, 11.9,1,1, 11.944, 10442.965, 477.846, 52954.840 25/05/27,01:08:06,09,10,1, 11.9,1,1, 11.944, 10442.976, 477.845, 52954.839 25/05/27,01:08:06,10,10,1, 11.9,1,1, 11.944, 10442.968, 477.852, 52954.837 25/05/27,01:08:06,11,10,1, 11.9,1,1, 11.944, 10442.994, 477.866, 52954.859 25/05/27,01:08:06,12,10,1, 11.9,1,1, 11.944, 10442.958, 477.849, 52954.859 25/05/27,01:08:06,13,10,1, 11.9,1,1, 11.944, 10442.952, 477.885, 52954.896 25/05/27,01:08:06,14,10,1, 11.9,1,1, 11.944, 10442.988, 477.864, 52954.819 25/05/27,01:08:06,15,10,1, 11.9,1,1, 11.944, 10442.954, 477.886, 52954.901 25/05/27,01:08:06,16,10,1, 11.9,1,1, 11.944, 10442.975, 477.858, 52954.892 25/05/27,01:08:06,17,10,1, 11.9,1,1, 11.944, 10442.978, 477.897, 52954.885 25/05/27,01:08:06,18,10,1, 11.9,1,1, 11.944, 10442.964, 477.896, 52954.867 25/05/27,01:08:06,19,10,1, 11.9,1,1, 11.944, 10442.961, 477.889, 52954.861 25/05/27,01:08:07,00,10,1, 11.9,1,1, 11.942, 10442.954, 477.889, 52954.861 25/05/27,01:08:07,01,10,1, 11.9,1,1, 11.942, 10442.957, 477.896, 52954.753 25/05/27,01:08:07,02,10,1, 11.9,1,1, 11.942, 10442.994, 477.893, 52954.976 25/05/27,01:08:07,03,10,1, 11.9,1,1, 11.942, 10442.985, 477.889, 52954.809 25/05/27,01:08:07,04,10,1, 11.9,1,1, 11.942, 10442.963, 477.899, 52954.953 25/05/27,01:08:07,05,10,1, 11.9,1,1, 11.942, 10442.960, 477.906, 52954.952 25/05/27,01:08:07,06,10,1, 11.9,1,1, 11.942, 10442.984, 477.890, 52954.848 25/05/27,01:08:07,07,10,1, 11.9,1,1, 11.942, 10442.982, 477.930, 52954.850 25/05/27,01:08:07,08,10,1, 11.9,1,1, 11.942, 10442.966, 477.893, 52954.879 25/05/27,01:08:07,09,10,1, 11.9,1,1, 11.942, 10442.941, 477.901, 52954.888 25/05/27,01:08:07,10,10,1, 11.9,1,1, 11.942, 10442.953, 477.923, 52954.925 25/05/27,01:08:07,11,10,1, 11.9,1,1, 11.942, 10442.967, 477.926, 52954.886 25/05/27,01:08:07,12,10,1, 11.9,1,1, 11.942, 10442.955, 477.937, 52954.943 25/05/27,01:08:07,13,10,1, 11.9,1,1, 11.942, 10442.946, 477.936, 52955.039 25/05/27,01:08:07,14,10,1, 11.9,1,1, 11.942, 10442.958, 477.909, 52954.960 25/05/27,01:08:07,15,10,1, 11.9,1,1, 11.942, 10442.951, 477.934, 52954.912 25/05/27,01:08:07,16,10,1, 11.9,1,1, 11.942, 10442.971, 477.941, 52954.944 25/05/27,01:08:07,17,10,1, 11.9,1,1, 11.942, 10442.954, 477.933, 52954.916 25/05/27,01:08:07,18,10,1, 11.9,1,1, 11.942, 10442.944, 477.945, 52954.947 25/05/27,01:08:07,19,10,1, 11.9,1,1, 11.942, 10442.975, 477.932, 52954.948 25/05/27,01:08:08,00,11,1, 11.9,1,1, 11.940, 10442.971, 477.932, 52954.948 25/05/27,01:08:08,01,11,1, 11.9,1,1, 11.940, 10442.952, 477.946, 52954.914 25/05/27,01:08:08,02,11,1, 11.9,1,1, 11.940, 10442.958, 477.946, 52954.960 25/05/27,01:08:08,03,11,1, 11.9,1,1, 11.940, 10442.952, 477.944, 52954.933 25/05/27,01:08:08,04,11,1, 11.9,1,1, 11.940, 10442.954, 477.952, 52954.980 25/05/27,01:08:08,05,11,1, 11.9,1,1, 11.940, 10442.957, 477.943, 52954.916 25/05/27,01:08:08,06,11,1, 11.9,1,1, 11.940, 10442.954, 477.964, 52954.971 25/05/27,01:08:08,07,11,1, 11.9,1,1, 11.940, 10442.945, 477.980, 52954.971 25/05/27,01:08:08,08,11,1, 11.9,1,1, 11.940, 10442.970, 477.948, 52954.928 25/05/27,01:08:08,09,11,1, 11.9,1,1, 11.940, 10442.981, 477.954, 52954.927 25/05/27,01:08:08,10,11,1, 11.9,1,1, 11.940, 10442.973, 477.968, 52954.941 25/05/27,01:08:08,11,11,1, 11.9,1,1, 11.940, 10442.955, 477.958, 52954.904 25/05/27,01:08:08,12,11,1, 11.9,1,1, 11.940, 10442.962, 477.945, 52954.916 25/05/27,01:08:08,13,11,1, 11.9,1,1, 11.940, 10442.949, 477.981, 52954.940 25/05/27,01:08:08,14,11,1, 11.9,1,1, 11.940, 10442.954, 477.959, 52954.893 25/05/27,01:08:08,15,11,1, 11.9,1,1, 11.940, 10442.951, 477.972, 52954.880 25/05/27,01:08:08,16,11,1, 11.9,1,1, 11.940, 10442.955, 477.983, 52954.990 25/05/27,01:08:08,17,11,1, 11.9,1,1, 11.940, 10442.964, 477.989, 52954.916 25/05/27,01:08:08,18,11,1, 11.9,1,1, 11.940, 10442.956, 477.988, 52954.905 25/05/27,01:08:08,19,11,1, 11.9,1,1, 11.940, 10442.969, 477.981, 52954.916 25/05/27,01:08:09,00,10,1, 11.9,1,1, 11.944, 10442.963, 477.981, 52954.916 25/05/27,01:08:09,01,10,1, 11.9,1,1, 11.944, 10442.948, 477.995, 52955.024 25/05/27,01:08:09,02,10,1, 11.9,1,1, 11.944, 10442.972, 477.975, 52954.966 25/05/27,01:08:09,03,10,1, 11.9,1,1, 11.944, 10442.953, 477.995, 52954.891 25/05/27,01:08:09,04,10,1, 11.9,1,1, 11.944, 10442.941, 478.022, 52954.989 25/05/27,01:08:09,05,10,1, 11.9,1,1, 11.944, 10442.965, 477.990, 52954.978 25/05/27,01:08:09,06,10,1, 11.9,1,1, 11.944, 10442.948, 478.010, 52954.941 25/05/27,01:08:09,07,10,1, 11.9,1,1, 11.944, 10442.972, 478.016, 52954.989 25/05/27,01:08:09,08,10,1, 11.9,1,1, 11.944, 10442.974, 478.017, 52954.980 25/05/27,01:08:09,09,10,1, 11.9,1,1, 11.944, 10442.969, 478.021, 52954.748 25/05/27,01:08:09,10,10,1, 11.9,1,1, 11.944, 10442.960, 478.000, 52954.930 25/05/27,01:08:09,11,10,1, 11.9,1,1, 11.944, 10442.951, 478.045, 52954.937 25/05/27,01:08:09,12,10,1, 11.9,1,1, 11.944, 10442.963, 478.020, 52954.899 25/05/27,01:08:09,13,10,1, 11.9,1,1, 11.944, 10442.980, 478.031, 52954.931 25/05/27,01:08:09,14,10,1, 11.9,1,1, 11.944, 10442.976, 478.009, 52954.929 25/05/27,01:08:09,15,10,1, 11.9,1,1, 11.944, 10442.978, 478.018, 52954.898 25/05/27,01:08:09,16,10,1, 11.9,1,1, 11.944, 10442.972, 478.024, 52954.951 25/05/27,01:08:09,17,10,1, 11.9,1,1, 11.944, 10442.965, 478.038, 52955.006 25/05/27,01:08:09,18,10,1, 11.9,1,1, 11.944, 10442.969, 478.032, 52955.031 25/05/27,01:08:09,19,10,1, 11.9,1,1, 11.944, 10442.995, 478.035, 52955.006 25/05/27,01:08:10,00,11,1, 11.9,1,1, 11.945, 10442.988, 478.035, 52955.006 25/05/27,01:08:10,01,11,1, 11.9,1,1, 11.945, 10442.963, 478.035, 52954.901 25/05/27,01:08:10,02,11,1, 11.9,1,1, 11.945, 10442.979, 478.051, 52954.943 25/05/27,01:08:10,03,11,1, 11.9,1,1, 11.945, 10443.002, 478.038, 52955.020 25/05/27,01:08:10,04,11,1, 11.9,1,1, 11.945, 10442.993, 478.060, 52954.960 25/05/27,01:08:10,05,11,1, 11.9,1,1, 11.945, 10443.003, 478.074, 52954.961 25/05/27,01:08:10,06,11,1, 11.9,1,1, 11.945, 10442.993, 478.055, 52954.962 25/05/27,01:08:10,07,11,1, 11.9,1,1, 11.945, 10442.979, 478.097, 52954.995 25/05/27,01:08:10,08,11,1, 11.9,1,1, 11.945, 10442.971, 478.067, 52954.991 25/05/27,01:08:10,09,11,1, 11.9,1,1, 11.945, 10442.983, 478.059, 52954.994 25/05/27,01:08:10,10,11,1, 11.9,1,1, 11.945, 10442.984, 478.071, 52954.975 25/05/27,01:08:10,11,11,1, 11.9,1,1, 11.945, 10442.991, 478.066, 52954.977 25/05/27,01:08:10,12,11,1, 11.9,1,1, 11.945, 10443.003, 478.079, 52954.945 25/05/27,01:08:10,13,11,1, 11.9,1,1, 11.945, 10442.989, 478.082, 52954.937 25/05/27,01:08:10,14,11,1, 11.9,1,1, 11.945, 10442.978, 478.069, 52955.008 25/05/27,01:08:10,15,11,1, 11.9,1,1, 11.945, 10442.981, 478.068, 52954.995 25/05/27,01:08:10,16,11,1, 11.9,1,1, 11.945, 10442.986, 478.078, 52954.937 25/05/27,01:08:10,17,11,1, 11.9,1,1, 11.945, 10442.975, 478.088, 52955.068 25/05/27,01:08:10,18,11,1, 11.9,1,1, 11.945, 10442.976, 478.093, 52955.012 25/05/27,01:08:10,19,11,1, 11.9,1,1, 11.945, 10442.976, 478.112, 52955.017 25/05/27,01:08:11,00,10,1, 11.9,1,1, 11.944, 10442.971, 478.112, 52955.017 25/05/27,01:08:11,01,10,1, 11.9,1,1, 11.944, 10442.977, 478.096, 52955.021 25/05/27,01:08:11,02,10,1, 11.9,1,1, 11.944, 10442.975, 478.092, 52954.978 25/05/27,01:08:11,03,10,1, 11.9,1,1, 11.944, 10443.001, 478.107, 52955.036 25/05/27,01:08:11,04,10,1, 11.9,1,1, 11.944, 10442.991, 478.090, 52954.959 25/05/27,01:08:11,05,10,1, 11.9,1,1, 11.944, 10442.979, 478.096, 52954.953 25/05/27,01:08:11,06,10,1, 11.9,1,1, 11.944, 10442.998, 478.107, 52954.984 25/05/27,01:08:11,07,10,1, 11.9,1,1, 11.944, 10442.999, 478.136, 52955.004 25/05/27,01:08:11,08,10,1, 11.9,1,1, 11.944, 10442.997, 478.115, 52955.019 25/05/27,01:08:11,09,10,1, 11.9,1,1, 11.944, 10442.971, 478.115, 52955.029 25/05/27,01:08:11,10,10,1, 11.9,1,1, 11.944, 10442.975, 478.118, 52954.986 25/05/27,01:08:11,11,10,1, 11.9,1,1, 11.944, 10442.994, 478.125, 52955.010 25/05/27,01:08:11,12,10,1, 11.9,1,1, 11.944, 10442.978, 478.126, 52954.991 25/05/27,01:08:11,13,10,1, 11.9,1,1, 11.944, 10443.000, 478.125, 52955.013 25/05/27,01:08:11,14,10,1, 11.9,1,1, 11.944, 10443.000, 478.116, 52955.019 25/05/27,01:08:11,15,10,1, 11.9,1,1, 11.944, 10442.992, 478.133, 52955.010 25/05/27,01:08:11,16,10,1, 11.9,1,1, 11.944, 10442.979, 478.151, 52955.071 25/05/27,01:08:11,17,10,1, 11.9,1,1, 11.944, 10442.986, 478.142, 52955.055 25/05/27,01:08:11,18,10,1, 11.9,1,1, 11.944, 10442.998, 478.144, 52954.983 25/05/27,01:08:11,19,10,1, 11.9,1,1, 11.944, 10443.002, 478.144, 52955.001 25/05/27,01:08:12,00,11,1, 11.9,1,1, 11.939, 10442.996, 478.144, 52955.001 25/05/27,01:08:12,01,11,1, 11.9,1,1, 11.939, 10442.989, 478.155, 52955.053 25/05/27,01:08:12,02,11,1, 11.9,1,1, 11.939, 10442.992, 478.139, 52955.046 25/05/27,01:08:12,03,11,1, 11.9,1,1, 11.939, 10442.975, 478.152, 52955.070 25/05/27,01:08:12,04,11,1, 11.9,1,1, 11.939, 10443.004, 478.163, 52955.071 25/05/27,01:08:12,05,11,1, 11.9,1,1, 11.939, 10443.001, 478.155, 52955.017 25/05/27,01:08:12,06,11,1, 11.9,1,1, 11.939, 10443.018, 478.164, 52955.076 25/05/27,01:08:12,07,11,1, 11.9,1,1, 11.939, 10442.977, 478.168, 52955.071 25/05/27,01:08:12,08,11,1, 11.9,1,1, 11.939, 10443.009, 478.157, 52955.015 25/05/27,01:08:12,09,11,1, 11.9,1,1, 11.939, 10443.006, 478.166, 52955.044 25/05/27,01:08:12,10,11,1, 11.9,1,1, 11.939, 10443.012, 478.165, 52955.065 25/05/27,01:08:12,11,11,1, 11.9,1,1, 11.939, 10442.995, 478.181, 52955.070 25/05/27,01:08:12,12,11,1, 11.9,1,1, 11.939, 10443.006, 478.175, 52955.107 25/05/27,01:08:12,13,11,1, 11.9,1,1, 11.939, 10442.999, 478.187, 52955.054 25/05/27,01:08:12,14,11,1, 11.9,1,1, 11.939, 10443.010, 478.135, 52955.029 25/05/27,01:08:12,15,11,1, 11.9,1,1, 11.939, 10443.001, 478.170, 52954.989 25/05/27,01:08:12,16,11,1, 11.9,1,1, 11.939, 10443.031, 478.157, 52955.028 25/05/27,01:08:12,17,11,1, 11.9,1,1, 11.939, 10443.015, 478.178, 52955.059 25/05/27,01:08:12,18,11,1, 11.9,1,1, 11.939, 10443.037, 478.185, 52955.061 25/05/27,01:08:12,19,11,1, 11.9,1,1, 11.939, 10443.006, 478.160, 52955.134 25/05/27,01:08:13,00,11,1, 11.9,1,1, 11.945, 10443.004, 478.160, 52955.134 25/05/27,01:08:13,01,11,1, 11.9,1,1, 11.945, 10443.024, 478.169, 52955.013 25/05/27,01:08:13,02,11,1, 11.9,1,1, 11.945, 10443.028, 478.154, 52955.041 25/05/27,01:08:13,03,11,1, 11.9,1,1, 11.945, 10443.022, 478.155, 52955.021 25/05/27,01:08:13,04,11,1, 11.9,1,1, 11.945, 10443.045, 478.194, 52955.040 25/05/27,01:08:13,05,11,1, 11.9,1,1, 11.945, 10443.037, 478.166, 52955.031 25/05/27,01:08:13,06,11,1, 11.9,1,1, 11.945, 10443.034, 478.168, 52954.951 25/05/27,01:08:13,07,11,1, 11.9,1,1, 11.945, 10443.002, 478.200, 52955.124 25/05/27,01:08:13,08,11,1, 11.9,1,1, 11.945, 10443.025, 478.192, 52955.030 25/05/27,01:08:13,09,11,1, 11.9,1,1, 11.945, 10442.994, 478.194, 52954.998 25/05/27,01:08:13,10,11,1, 11.9,1,1, 11.945, 10443.034, 478.178, 52955.030 25/05/27,01:08:13,11,11,1, 11.9,1,1, 11.945, 10443.034, 478.170, 52955.092 25/05/27,01:08:13,12,11,1, 11.9,1,1, 11.945, 10443.045, 478.192, 52955.017 25/05/27,01:08:13,13,11,1, 11.9,1,1, 11.945, 10443.048, 478.179, 52955.080 25/05/27,01:08:13,14,11,1, 11.9,1,1, 11.945, 10443.049, 478.196, 52955.012 25/05/27,01:08:13,15,11,1, 11.9,1,1, 11.945, 10443.069, 478.203, 52955.089 25/05/27,01:08:13,16,11,1, 11.9,1,1, 11.945, 10443.043, 478.217, 52955.033 25/05/27,01:08:13,17,11,1, 11.9,1,1, 11.945, 10443.048, 478.217, 52955.074 25/05/27,01:08:13,18,11,1, 11.9,1,1, 11.945, 10443.054, 478.220, 52955.092 25/05/27,01:08:13,19,11,1, 11.9,1,1, 11.945, 10443.037, 478.222, 52955.059 25/05/27,01:08:14,00,10,1, 11.9,1,1, 11.940, 10443.029, 478.222, 52955.059 25/05/27,01:08:14,01,10,1, 11.9,1,1, 11.940, 10443.045, 478.228, 52955.077 25/05/27,01:08:14,02,10,1, 11.9,1,1, 11.940, 10443.027, 478.217, 52955.022 25/05/27,01:08:14,03,10,1, 11.9,1,1, 11.940, 10443.078, 478.209, 52955.028 25/05/27,01:08:14,04,10,1, 11.9,1,1, 11.940, 10443.056, 478.223, 52955.092 25/05/27,01:08:14,05,10,1, 11.9,1,1, 11.940, 10443.034, 478.210, 52955.018 25/05/27,01:08:14,06,10,1, 11.9,1,1, 11.940, 10443.047, 478.235, 52955.011 25/05/27,01:08:14,07,10,1, 11.9,1,1, 11.940, 10443.065, 478.230, 52955.142 25/05/27,01:08:14,08,10,1, 11.9,1,1, 11.940, 10443.047, 478.233, 52955.144 25/05/27,01:08:14,09,10,1, 11.9,1,1, 11.940, 10443.048, 478.215, 52955.043 25/05/27,01:08:14,10,10,1, 11.9,1,1, 11.940, 10443.065, 478.236, 52955.081 25/05/27,01:08:14,11,10,1, 11.9,1,1, 11.940, 10443.032, 478.254, 52955.199 25/05/27,01:08:14,12,10,1, 11.9,1,1, 11.940, 10443.062, 478.245, 52955.078 25/05/27,01:08:14,13,10,1, 11.9,1,1, 11.940, 10443.052, 478.214, 52955.012 25/05/27,01:08:14,14,10,1, 11.9,1,1, 11.940, 10443.062, 478.250, 52955.059 25/05/27,01:08:14,15,10,1, 11.9,1,1, 11.940, 10443.081, 478.239, 52955.060 25/05/27,01:08:14,16,10,1, 11.9,1,1, 11.940, 10443.077, 478.228, 52955.040 25/05/27,01:08:14,17,10,1, 11.9,1,1, 11.940, 10443.057, 478.230, 52955.075 25/05/27,01:08:14,18,10,1, 11.9,1,1, 11.940, 10443.064, 478.221, 52955.075 25/05/27,01:08:14,19,10,1, 11.9,1,1, 11.940, 10443.055, 478.245, 52955.036 25/05/27,01:08:15,00,10,1, 11.9,1,1, 11.942, 10443.054, 478.245, 52955.036 25/05/27,01:08:15,01,10,1, 11.9,1,1, 11.942, 10443.073, 478.253, 52955.103 25/05/27,01:08:15,02,10,1, 11.9,1,1, 11.942, 10443.066, 478.266, 52955.072 25/05/27,01:08:15,03,10,1, 11.9,1,1, 11.942, 10443.070, 478.243, 52955.088 25/05/27,01:08:15,04,10,1, 11.9,1,1, 11.942, 10443.066, 478.256, 52955.115 25/05/27,01:08:15,05,10,1, 11.9,1,1, 11.942, 10443.077, 478.266, 52955.131 25/05/27,01:08:15,06,10,1, 11.9,1,1, 11.942, 10443.063, 478.261, 52955.165 25/05/27,01:08:15,07,10,1, 11.9,1,1, 11.942, 10443.074, 478.258, 52955.101 25/05/27,01:08:15,08,10,1, 11.9,1,1, 11.942, 10443.056, 478.277, 52955.163 25/05/27,01:08:15,09,10,1, 11.9,1,1, 11.942, 10443.071, 478.281, 52955.094 25/05/27,01:08:15,10,10,1, 11.9,1,1, 11.942, 10443.078, 478.260, 52955.124 25/05/27,01:08:15,11,10,1, 11.9,1,1, 11.942, 10443.074, 478.269, 52955.082 25/05/27,01:08:15,12,10,1, 11.9,1,1, 11.942, 10443.079, 478.282, 52955.109 25/05/27,01:08:15,13,10,1, 11.9,1,1, 11.942, 10443.076, 478.269, 52955.117 25/05/27,01:08:15,14,10,1, 11.9,1,1, 11.942, 10443.072, 478.272, 52955.092 25/05/27,01:08:15,15,10,1, 11.9,1,1, 11.942, 10443.070, 478.302, 52955.143 25/05/27,01:08:15,16,10,1, 11.9,1,1, 11.942, 10443.061, 478.283, 52955.101 25/05/27,01:08:15,17,10,1, 11.9,1,1, 11.942, 10443.088, 478.267, 52955.111 25/05/27,01:08:15,18,10,1, 11.9,1,1, 11.942, 10443.081, 478.289, 52955.070 25/05/27,01:08:15,19,10,1, 11.9,1,1, 11.942, 10443.064, 478.279, 52955.092 25/05/27,01:08:16,00,10,1, 12.0,1,1, 11.944, 10443.063, 478.279, 52955.092 25/05/27,01:08:16,01,10,1, 12.0,1,1, 11.944, 10443.095, 478.336, 52955.165 25/05/27,01:08:16,02,10,1, 12.0,1,1, 11.944, 10443.097, 478.292, 52955.058 25/05/27,01:08:16,03,10,1, 12.0,1,1, 11.944, 10443.115, 478.306, 52955.115 25/05/27,01:08:16,04,10,1, 12.0,1,1, 11.944, 10443.071, 478.316, 52955.228 25/05/27,01:08:16,05,10,1, 12.0,1,1, 11.944, 10443.115, 478.315, 52955.116 25/05/27,01:08:16,06,10,1, 12.0,1,1, 11.944, 10443.101, 478.289, 52955.150 25/05/27,01:08:16,07,10,1, 12.0,1,1, 11.944, 10443.107, 478.316, 52955.160 25/05/27,01:08:16,08,10,1, 12.0,1,1, 11.944, 10443.104, 478.283, 52955.104 25/05/27,01:08:16,09,10,1, 12.0,1,1, 11.944, 10443.115, 478.305, 52955.138 25/05/27,01:08:16,10,10,1, 12.0,1,1, 11.944, 10443.105, 478.308, 52955.154 25/05/27,01:08:16,11,10,1, 12.0,1,1, 11.944, 10443.113, 478.305, 52955.155 25/05/27,01:08:16,12,10,1, 12.0,1,1, 11.944, 10443.126, 478.318, 52955.108 25/05/27,01:08:16,13,10,1, 12.0,1,1, 11.944, 10443.121, 478.307, 52955.127 25/05/27,01:08:16,14,10,1, 12.0,1,1, 11.944, 10443.114, 478.330, 52955.119 25/05/27,01:08:16,15,10,1, 12.0,1,1, 11.944, 10443.127, 478.335, 52955.116 25/05/27,01:08:16,16,10,1, 12.0,1,1, 11.944, 10443.127, 478.339, 52955.163 25/05/27,01:08:16,17,10,1, 12.0,1,1, 11.944, 10443.143, 478.347, 52955.119 25/05/27,01:08:16,18,10,1, 12.0,1,1, 11.944, 10443.168, 478.336, 52955.087 25/05/27,01:08:16,19,10,1, 12.0,1,1, 11.944, 10443.137, 478.335, 52955.136 25/05/27,01:08:17,00,10,1, 12.0,1,1, 11.946, 10443.130, 478.335, 52955.136 25/05/27,01:08:17,01,10,1, 12.0,1,1, 11.946, 10443.174, 478.331, 52955.155 25/05/27,01:08:17,02,10,1, 12.0,1,1, 11.946, 10443.158, 478.339, 52955.174 25/05/27,01:08:17,03,10,1, 12.0,1,1, 11.946, 10443.151, 478.314, 52955.122 25/05/27,01:08:17,04,10,1, 12.0,1,1, 11.946, 10443.138, 478.338, 52955.126 25/05/27,01:08:17,05,10,1, 12.0,1,1, 11.946, 10443.165, 478.332, 52955.218 25/05/27,01:08:17,06,10,1, 12.0,1,1, 11.946, 10443.162, 478.326, 52955.141 25/05/27,01:08:17,07,10,1, 12.0,1,1, 11.946, 10443.161, 478.350, 52955.112 25/05/27,01:08:17,08,10,1, 12.0,1,1, 11.946, 10443.160, 478.346, 52955.106 25/05/27,01:08:17,09,10,1, 12.0,1,1, 11.946, 10443.171, 478.351, 52955.135 25/05/27,01:08:17,10,10,1, 12.0,1,1, 11.946, 10443.164, 478.368, 52955.154 25/05/27,01:08:17,11,10,1, 12.0,1,1, 11.946, 10443.165, 478.333, 52955.169 25/05/27,01:08:17,12,10,1, 12.0,1,1, 11.946, 10443.154, 478.352, 52955.180 25/05/27,01:08:17,13,10,1, 12.0,1,1, 11.946, 10443.208, 478.368, 52955.129 25/05/27,01:08:17,14,10,1, 12.0,1,1, 11.946, 10443.173, 478.346, 52955.119 25/05/27,01:08:17,15,10,1, 12.0,1,1, 11.946, 10443.170, 478.368, 52955.152 25/05/27,01:08:17,16,10,1, 12.0,1,1, 11.946, 10443.193, 478.366, 52955.180 25/05/27,01:08:17,17,10,1, 12.0,1,1, 11.946, 10443.206, 478.368, 52955.082 25/05/27,01:08:17,18,10,1, 12.0,1,1, 11.946, 10443.196, 478.382, 52955.150 25/05/27,01:08:17,19,10,1, 12.0,1,1, 11.946, 10443.202, 478.378, 52955.223 25/05/27,01:08:18,00,10,1, 12.0,1,1, 11.940, 10443.196, 478.378, 52955.223 25/05/27,01:08:18,01,10,1, 12.0,1,1, 11.940, 10443.189, 478.356, 52955.178 25/05/27,01:08:18,02,10,1, 12.0,1,1, 11.940, 10443.205, 478.357, 52955.149 25/05/27,01:08:18,03,10,1, 12.0,1,1, 11.940, 10443.221, 478.382, 52955.147 25/05/27,01:08:18,04,10,1, 12.0,1,1, 11.940, 10443.230, 478.378, 52955.162 25/05/27,01:08:18,05,10,1, 12.0,1,1, 11.940, 10443.223, 478.394, 52955.220 25/05/27,01:08:18,06,10,1, 12.0,1,1, 11.940, 10443.203, 478.394, 52955.193 25/05/27,01:08:18,07,10,1, 12.0,1,1, 11.940, 10443.200, 478.383, 52955.172 25/05/27,01:08:18,08,10,1, 12.0,1,1, 11.940, 10443.206, 478.390, 52955.196 25/05/27,01:08:18,09,10,1, 12.0,1,1, 11.940, 10443.231, 478.408, 52955.219 25/05/27,01:08:18,10,10,1, 12.0,1,1, 11.940, 10443.232, 478.387, 52955.192 25/05/27,01:08:18,11,10,1, 12.0,1,1, 11.940, 10443.246, 478.390, 52955.211 25/05/27,01:08:18,12,10,1, 12.0,1,1, 11.940, 10443.226, 478.387, 52955.178 25/05/27,01:08:18,13,10,1, 12.0,1,1, 11.940, 10443.245, 478.402, 52955.186 25/05/27,01:08:18,14,10,1, 12.0,1,1, 11.940, 10443.248, 478.380, 52955.143 25/05/27,01:08:18,15,10,1, 12.0,1,1, 11.940, 10443.242, 478.395, 52955.083 25/05/27,01:08:18,16,10,1, 12.0,1,1, 11.940, 10443.242, 478.403, 52955.176 25/05/27,01:08:18,17,10,1, 12.0,1,1, 11.940, 10443.224, 478.375, 52955.138 25/05/27,01:08:18,18,10,1, 12.0,1,1, 11.940, 10443.253, 478.383, 52955.143 25/05/27,01:08:18,19,10,1, 12.0,1,1, 11.940, 10443.253, 478.379, 52955.238 25/05/27,01:08:19,00,10,1, 11.9,1,1, 11.944, 10443.246, 478.379, 52955.238 25/05/27,01:08:19,01,10,1, 11.9,1,1, 11.944, 10443.251, 478.397, 52955.179 25/05/27,01:08:19,02,10,1, 11.9,1,1, 11.944, 10443.251, 478.391, 52955.194 25/05/27,01:08:19,03,10,1, 11.9,1,1, 11.944, 10443.272, 478.371, 52955.133 25/05/27,01:08:19,04,10,1, 11.9,1,1, 11.944, 10443.264, 478.387, 52955.199 25/05/27,01:08:19,05,10,1, 11.9,1,1, 11.944, 10443.262, 478.419, 52955.174 25/05/27,01:08:19,06,10,1, 11.9,1,1, 11.944, 10443.269, 478.396, 52955.128 25/05/27,01:08:19,07,10,1, 11.9,1,1, 11.944, 10443.278, 478.399, 52955.174 25/05/27,01:08:19,08,10,1, 11.9,1,1, 11.944, 10443.271, 478.408, 52955.193 25/05/27,01:08:19,09,10,1, 11.9,1,1, 11.944, 10443.307, 478.439, 52955.237 25/05/27,01:08:19,10,10,1, 11.9,1,1, 11.944, 10443.267, 478.420, 52955.242 25/05/27,01:08:19,11,10,1, 11.9,1,1, 11.944, 10443.301, 478.429, 52955.189 25/05/27,01:08:19,12,10,1, 11.9,1,1, 11.944, 10443.292, 478.428, 52955.212 25/05/27,01:08:19,13,10,1, 11.9,1,1, 11.944, 10443.309, 478.427, 52955.215 25/05/27,01:08:19,14,10,1, 11.9,1,1, 11.944, 10443.318, 478.423, 52955.236 25/05/27,01:08:19,15,10,1, 11.9,1,1, 11.944, 10443.292, 478.426, 52955.206 25/05/27,01:08:19,16,10,1, 11.9,1,1, 11.944, 10443.318, 478.419, 52955.192 25/05/27,01:08:19,17,10,1, 11.9,1,1, 11.944, 10443.326, 478.420, 52955.204 25/05/27,01:08:19,18,10,1, 11.9,1,1, 11.944, 10443.320, 478.443, 52955.194 25/05/27,01:08:19,19,10,1, 11.9,1,1, 11.944, 10443.328, 478.425, 52955.161 25/05/27,01:08:20,00,10,1, 11.9,1,1, 11.941, 10443.321, 478.425, 52955.161 25/05/27,01:08:20,01,10,1, 11.9,1,1, 11.941, 10443.293, 478.449, 52955.338 25/05/27,01:08:20,02,10,1, 11.9,1,1, 11.941, 10443.348, 478.444, 52955.171 25/05/27,01:08:20,03,10,1, 11.9,1,1, 11.941, 10443.358, 478.414, 52955.153 25/05/27,01:08:20,04,10,1, 11.9,1,1, 11.941, 10443.363, 478.428, 52955.159 25/05/27,01:08:20,05,10,1, 11.9,1,1, 11.941, 10443.343, 478.435, 52955.225 25/05/27,01:08:20,06,10,1, 11.9,1,1, 11.941, 10443.356, 478.419, 52955.140 25/05/27,01:08:20,07,10,1, 11.9,1,1, 11.941, 10443.355, 478.400, 52955.184 25/05/27,01:08:20,08,10,1, 11.9,1,1, 11.941, 10443.364, 478.439, 52955.218 25/05/27,01:08:20,09,10,1, 11.9,1,1, 11.941, 10443.333, 478.434, 52955.155 25/05/27,01:08:20,10,10,1, 11.9,1,1, 11.941, 10443.370, 478.446, 52955.177 25/05/27,01:08:20,11,10,1, 11.9,1,1, 11.941, 10443.366, 478.463, 52955.184 25/05/27,01:08:20,12,10,1, 11.9,1,1, 11.941, 10443.383, 478.464, 52955.185 25/05/27,01:08:20,13,10,1, 11.9,1,1, 11.941, 10443.393, 478.457, 52955.193 25/05/27,01:08:20,14,10,1, 11.9,1,1, 11.941, 10443.377, 478.443, 52955.210 25/05/27,01:08:20,15,10,1, 11.9,1,1, 11.941, 10443.378, 478.453, 52955.122 25/05/27,01:08:20,16,10,1, 11.9,1,1, 11.941, 10443.369, 478.475, 52955.248 25/05/27,01:08:20,17,10,1, 11.9,1,1, 11.941, 10443.390, 478.454, 52955.214 25/05/27,01:08:20,18,10,1, 11.9,1,1, 11.941, 10443.359, 478.480, 52955.249 25/05/27,01:08:20,19,10,1, 11.9,1,1, 11.941, 10443.381, 478.484, 52955.232 25/05/27,01:08:21,00,10,1, 12.0,1,1, 11.940, 10443.380, 478.484, 52955.232 25/05/27,01:08:21,01,10,1, 12.0,1,1, 11.940, 10443.408, 478.452, 52955.151 25/05/27,01:08:21,02,10,1, 12.0,1,1, 11.940, 10443.420, 478.451, 52955.158 25/05/27,01:08:21,03,10,1, 12.0,1,1, 11.940, 10443.407, 478.458, 52955.235 25/05/27,01:08:21,04,10,1, 12.0,1,1, 11.940, 10443.414, 478.462, 52955.170 25/05/27,01:08:21,05,10,1, 12.0,1,1, 11.940, 10443.413, 478.455, 52955.256 25/05/27,01:08:21,06,10,1, 12.0,1,1, 11.940, 10443.374, 478.469, 52955.175 25/05/27,01:08:21,07,10,1, 12.0,1,1, 11.940, 10443.414, 478.458, 52955.208 25/05/27,01:08:21,08,10,1, 12.0,1,1, 11.940, 10443.439, 478.439, 52955.227 25/05/27,01:08:21,09,10,1, 12.0,1,1, 11.940, 10443.414, 478.455, 52955.259 25/05/27,01:08:21,10,10,1, 12.0,1,1, 11.940, 10443.440, 478.482, 52955.269 25/05/27,01:08:21,11,10,1, 12.0,1,1, 11.940, 10443.446, 478.490, 52955.228 25/05/27,01:08:21,12,10,1, 12.0,1,1, 11.940, 10443.432, 478.491, 52955.289 25/05/27,01:08:21,13,10,1, 12.0,1,1, 11.940, 10443.466, 478.470, 52955.195 25/05/27,01:08:21,14,10,1, 12.0,1,1, 11.940, 10443.462, 478.498, 52955.245 25/05/27,01:08:21,15,10,1, 12.0,1,1, 11.940, 10443.470, 478.482, 52955.213 25/05/27,01:08:21,16,10,1, 12.0,1,1, 11.940, 10443.460, 478.496, 52955.252 25/05/27,01:08:21,17,10,1, 12.0,1,1, 11.940, 10443.454, 478.490, 52955.231 25/05/27,01:08:21,18,10,1, 12.0,1,1, 11.940, 10443.439, 478.481, 52955.258 25/05/27,01:08:21,19,10,1, 12.0,1,1, 11.940, 10443.470, 478.497, 52955.231 25/05/27,01:08:22,00,10,1, 11.9,1,1, 11.942, 10443.463, 478.497, 52955.231 25/05/27,01:08:22,01,10,1, 11.9,1,1, 11.942, 10443.462, 478.458, 52955.173 25/05/27,01:08:22,02,10,1, 11.9,1,1, 11.942, 10443.473, 478.483, 52955.203 25/05/27,01:08:22,03,10,1, 11.9,1,1, 11.942, 10443.498, 478.485, 52955.265 25/05/27,01:08:22,04,10,1, 11.9,1,1, 11.942, 10443.476, 478.488, 52955.182 25/05/27,01:08:22,05,10,1, 11.9,1,1, 11.942, 10443.501, 478.491, 52955.204 25/05/27,01:08:22,06,10,1, 11.9,1,1, 11.942, 10443.498, 478.502, 52955.204 25/05/27,01:08:22,07,10,1, 11.9,1,1, 11.942, 10443.482, 478.490, 52955.230 25/05/27,01:08:22,08,10,1, 11.9,1,1, 11.942, 10443.510, 478.506, 52955.282 25/05/27,01:08:22,09,10,1, 11.9,1,1, 11.942, 10443.537, 478.478, 52955.245 25/05/27,01:08:22,10,10,1, 11.9,1,1, 11.942, 10443.475, 478.494, 52955.246 25/05/27,01:08:22,11,10,1, 11.9,1,1, 11.942, 10443.517, 478.482, 52955.176 25/05/27,01:08:22,12,10,1, 11.9,1,1, 11.942, 10443.516, 478.490, 52955.309 25/05/27,01:08:22,13,10,1, 11.9,1,1, 11.942, 10443.518, 478.446, 52955.228 25/05/27,01:08:22,14,10,1, 11.9,1,1, 11.942, 10443.523, 478.482, 52955.299 25/05/27,01:08:22,15,10,1, 11.9,1,1, 11.942, 10443.494, 478.500, 52955.304 25/05/27,01:08:22,16,10,1, 11.9,1,1, 11.942, 10443.528, 478.492, 52955.220 25/05/27,01:08:22,17,10,1, 11.9,1,1, 11.942, 10443.533, 478.474, 52955.242 25/05/27,01:08:22,18,10,1, 11.9,1,1, 11.942, 10443.534, 478.480, 52955.186 25/05/27,01:08:22,19,10,1, 11.9,1,1, 11.942, 10443.531, 478.484, 52955.288 25/05/27,01:08:23,00,10,1, 12.0,1,1, 11.940, 10443.530, 478.484, 52955.288 25/05/27,01:08:23,01,10,1, 12.0,1,1, 11.940, 10443.529, 478.484, 52955.224 25/05/27,01:08:23,02,10,1, 12.0,1,1, 11.940, 10443.542, 478.473, 52955.246 25/05/27,01:08:23,03,10,1, 12.0,1,1, 11.940, 10443.568, 478.470, 52955.262 25/05/27,01:08:23,04,10,1, 12.0,1,1, 11.940, 10443.562, 478.483, 52955.205 25/05/27,01:08:23,05,10,1, 12.0,1,1, 11.940, 10443.546, 478.484, 52955.230 25/05/27,01:08:23,06,10,1, 12.0,1,1, 11.940, 10443.551, 478.516, 52955.307 25/05/27,01:08:23,07,10,1, 12.0,1,1, 11.940, 10443.569, 478.505, 52955.257 25/05/27,01:08:23,08,10,1, 12.0,1,1, 11.940, 10443.561, 478.495, 52955.221 25/05/27,01:08:23,09,10,1, 12.0,1,1, 11.940, 10443.566, 478.505, 52955.269 25/05/27,01:08:23,10,10,1, 12.0,1,1, 11.940, 10443.558, 478.513, 52955.215 25/05/27,01:08:23,11,10,1, 12.0,1,1, 11.940, 10443.570, 478.519, 52955.236 25/05/27,01:08:23,12,10,1, 12.0,1,1, 11.940, 10443.575, 478.519, 52955.239 25/05/27,01:08:23,13,10,1, 12.0,1,1, 11.940, 10443.593, 478.509, 52955.206 25/05/27,01:08:23,14,10,1, 12.0,1,1, 11.940, 10443.571, 478.529, 52955.257 25/05/27,01:08:23,15,10,1, 12.0,1,1, 11.940, 10443.561, 478.527, 52955.320 25/05/27,01:08:23,16,10,1, 12.0,1,1, 11.940, 10443.566, 478.512, 52955.227 25/05/27,01:08:23,17,10,1, 12.0,1,1, 11.940, 10443.588, 478.540, 52955.189 25/05/27,01:08:23,18,10,1, 12.0,1,1, 11.940, 10443.600, 478.502, 52955.263 25/05/27,01:08:23,19,10,1, 12.0,1,1, 11.940, 10443.598, 478.527, 52955.218 25/05/27,01:08:24,00,10,1, 12.0,1,1, 11.940, 10443.597, 478.527, 52955.218 25/05/27,01:08:24,01,10,1, 12.0,1,1, 11.940, 10443.595, 478.539, 52955.233 25/05/27,01:08:24,02,10,1, 12.0,1,1, 11.940, 10443.612, 478.553, 52955.236 25/05/27,01:08:24,03,10,1, 12.0,1,1, 11.940, 10443.613, 478.502, 52955.248 25/05/27,01:08:24,04,10,1, 12.0,1,1, 11.940, 10443.600, 478.499, 52955.196 25/05/27,01:08:24,05,10,1, 12.0,1,1, 11.940, 10443.611, 478.548, 52955.270 25/05/27,01:08:24,06,10,1, 12.0,1,1, 11.940, 10443.629, 478.556, 52955.227 25/05/27,01:08:24,07,10,1, 12.0,1,1, 11.940, 10443.604, 478.543, 52955.255 25/05/27,01:08:24,08,10,1, 12.0,1,1, 11.940, 10443.649, 478.552, 52955.231 25/05/27,01:08:24,09,10,1, 12.0,1,1, 11.940, 10443.632, 478.550, 52955.223 25/05/27,01:08:24,10,10,1, 12.0,1,1, 11.940, 10443.621, 478.544, 52955.265 25/05/27,01:08:24,11,10,1, 12.0,1,1, 11.940, 10443.668, 478.532, 52955.004 25/05/27,01:08:24,12,10,1, 12.0,1,1, 11.940, 10443.616, 478.559, 52955.117 25/05/27,01:08:24,13,10,1, 12.0,1,1, 11.940, 10443.659, 478.572, 52955.263 25/05/27,01:08:24,14,10,1, 12.0,1,1, 11.940, 10443.690, 478.548, 52955.306 25/05/27,01:08:24,15,10,1, 12.0,1,1, 11.940, 10443.651, 478.561, 52955.239 25/05/27,01:08:24,16,10,1, 12.0,1,1, 11.940, 10443.674, 478.554, 52955.286 25/05/27,01:08:24,17,10,1, 12.0,1,1, 11.940, 10443.680, 478.554, 52955.264 25/05/27,01:08:24,18,10,1, 12.0,1,1, 11.940, 10443.657, 478.557, 52955.294 25/05/27,01:08:24,19,10,1, 12.0,1,1, 11.940, 10443.680, 478.539, 52955.291 25/05/27,01:08:25,00,11,1, 11.9,1,1, 11.940, 10443.672, 478.539, 52955.291 25/05/27,01:08:25,01,11,1, 11.9,1,1, 11.940, 10443.694, 478.568, 52955.229 25/05/27,01:08:25,02,11,1, 11.9,1,1, 11.940, 10443.666, 478.576, 52955.264 25/05/27,01:08:25,03,11,1, 11.9,1,1, 11.940, 10443.704, 478.563, 52955.251 25/05/27,01:08:25,04,11,1, 11.9,1,1, 11.940, 10443.704, 478.573, 52955.200 25/05/27,01:08:25,05,11,1, 11.9,1,1, 11.940, 10443.678, 478.574, 52955.316 25/05/27,01:08:25,06,11,1, 11.9,1,1, 11.940, 10443.708, 478.577, 52955.304 25/05/27,01:08:25,07,11,1, 11.9,1,1, 11.940, 10443.720, 478.590, 52955.209 25/05/27,01:08:25,08,11,1, 11.9,1,1, 11.940, 10443.700, 478.594, 52955.274 25/05/27,01:08:25,09,11,1, 11.9,1,1, 11.940, 10443.721, 478.581, 52955.244 25/05/27,01:08:25,10,11,1, 11.9,1,1, 11.940, 10443.706, 478.587, 52955.256 25/05/27,01:08:25,11,11,1, 11.9,1,1, 11.940, 10443.709, 478.584, 52955.269 25/05/27,01:08:25,12,11,1, 11.9,1,1, 11.940, 10443.752, 478.586, 52955.316 25/05/27,01:08:25,13,11,1, 11.9,1,1, 11.940, 10443.719, 478.610, 52955.308 25/05/27,01:08:25,14,11,1, 11.9,1,1, 11.940, 10443.754, 478.617, 52955.303 25/05/27,01:08:25,15,11,1, 11.9,1,1, 11.940, 10443.720, 478.604, 52955.238 25/05/27,01:08:25,16,11,1, 11.9,1,1, 11.940, 10443.737, 478.603, 52955.255 25/05/27,01:08:25,17,11,1, 11.9,1,1, 11.940, 10443.744, 478.611, 52955.270 25/05/27,01:08:25,18,11,1, 11.9,1,1, 11.940, 10443.734, 478.610, 52955.285 25/05/27,01:08:25,19,11,1, 11.9,1,1, 11.940, 10443.757, 478.596, 52955.292 25/05/27,01:08:26,00,10,1, 11.9,1,1, 11.938, 10443.755, 478.596, 52955.292 25/05/27,01:08:26,01,10,1, 11.9,1,1, 11.938, 10443.778, 478.604, 52955.235 25/05/27,01:08:26,02,10,1, 11.9,1,1, 11.938, 10443.767, 478.648, 52955.264 25/05/27,01:08:26,03,10,1, 11.9,1,1, 11.938, 10443.768, 478.608, 52955.270 25/05/27,01:08:26,04,10,1, 11.9,1,1, 11.938, 10443.774, 478.632, 52955.268 25/05/27,01:08:26,05,10,1, 11.9,1,1, 11.938, 10443.786, 478.600, 52955.238 25/05/27,01:08:26,06,10,1, 11.9,1,1, 11.938, 10443.775, 478.636, 52955.377 25/05/27,01:08:26,07,10,1, 11.9,1,1, 11.938, 10443.778, 478.636, 52955.302 25/05/27,01:08:26,08,10,1, 11.9,1,1, 11.938, 10443.797, 478.632, 52955.248 25/05/27,01:08:26,09,10,1, 11.9,1,1, 11.938, 10443.813, 478.657, 52955.219 25/05/27,01:08:26,10,10,1, 11.9,1,1, 11.938, 10443.808, 478.626, 52955.285 25/05/27,01:08:26,11,10,1, 11.9,1,1, 11.938, 10443.799, 478.631, 52955.279 25/05/27,01:08:26,12,10,1, 11.9,1,1, 11.938, 10443.817, 478.631, 52955.292 25/05/27,01:08:26,13,10,1, 11.9,1,1, 11.938, 10443.798, 478.661, 52955.284 25/05/27,01:08:26,14,10,1, 11.9,1,1, 11.938, 10443.829, 478.627, 52955.335 25/05/27,01:08:26,15,10,1, 11.9,1,1, 11.938, 10443.804, 478.626, 52955.302 25/05/27,01:08:26,16,10,1, 11.9,1,1, 11.938, 10443.802, 478.640, 52955.228 25/05/27,01:08:26,17,10,1, 11.9,1,1, 11.938, 10443.830, 478.649, 52955.237 25/05/27,01:08:26,18,10,1, 11.9,1,1, 11.938, 10443.845, 478.670, 52955.307 25/05/27,01:08:26,19,10,1, 11.9,1,1, 11.938, 10443.848, 478.646, 52955.206 25/05/27,01:08:27,00,10,1, 11.9,1,1, 11.941, 10443.847, 478.646, 52955.206 25/05/27,01:08:27,01,10,1, 11.9,1,1, 11.941, 10443.821, 478.689, 52955.323 25/05/27,01:08:27,02,10,1, 11.9,1,1, 11.941, 10443.847, 478.649, 52955.226 25/05/27,01:08:27,03,10,1, 11.9,1,1, 11.941, 10443.858, 478.643, 52955.244 25/05/27,01:08:27,04,10,1, 11.9,1,1, 11.941, 10443.841, 478.640, 52955.215 25/05/27,01:08:27,05,10,1, 11.9,1,1, 11.941, 10443.865, 478.655, 52955.298 25/05/27,01:08:27,06,10,1, 11.9,1,1, 11.941, 10443.859, 478.634, 52955.292 25/05/27,01:08:27,07,10,1, 11.9,1,1, 11.941, 10443.894, 478.653, 52955.318 25/05/27,01:08:27,08,10,1, 11.9,1,1, 11.941, 10443.878, 478.674, 52955.283 25/05/27,01:08:27,09,10,1, 11.9,1,1, 11.941, 10443.867, 478.642, 52955.251 25/05/27,01:08:27,10,10,1, 11.9,1,1, 11.941, 10443.880, 478.663, 52955.232 25/05/27,01:08:27,11,10,1, 11.9,1,1, 11.941, 10443.881, 478.672, 52955.289 25/05/27,01:08:27,12,10,1, 11.9,1,1, 11.941, 10443.903, 478.660, 52955.219 25/05/27,01:08:27,13,10,1, 11.9,1,1, 11.941, 10443.903, 478.652, 52955.301 25/05/27,01:08:27,14,10,1, 11.9,1,1, 11.941, 10443.910, 478.663, 52955.311 25/05/27,01:08:27,15,10,1, 11.9,1,1, 11.941, 10443.924, 478.665, 52955.297 25/05/27,01:08:27,16,10,1, 11.9,1,1, 11.941, 10443.927, 478.655, 52955.293 25/05/27,01:08:27,17,10,1, 11.9,1,1, 11.941, 10443.941, 478.681, 52955.328 25/05/27,01:08:27,18,10,1, 11.9,1,1, 11.941, 10443.936, 478.663, 52955.259 25/05/27,01:08:27,19,10,1, 11.9,1,1, 11.941, 10443.940, 478.673, 52955.238 25/05/27,01:08:28,00,10,1, 11.9,1,1, 11.936, 10443.939, 478.673, 52955.238 25/05/27,01:08:28,01,10,1, 11.9,1,1, 11.936, 10443.956, 478.683, 52955.240 25/05/27,01:08:28,02,10,1, 11.9,1,1, 11.936, 10443.963, 478.677, 52955.283 25/05/27,01:08:28,03,10,1, 11.9,1,1, 11.936, 10443.954, 478.659, 52955.250 25/05/27,01:08:28,04,10,1, 11.9,1,1, 11.936, 10443.936, 478.677, 52955.239 25/05/27,01:08:28,05,10,1, 11.9,1,1, 11.936, 10443.981, 478.685, 52955.269 25/05/27,01:08:28,06,10,1, 11.9,1,1, 11.936, 10443.955, 478.682, 52955.268 25/05/27,01:08:28,07,10,1, 11.9,1,1, 11.936, 10443.941, 478.672, 52955.262 25/05/27,01:08:28,08,10,1, 11.9,1,1, 11.936, 10443.946, 478.667, 52955.225 25/05/27,01:08:28,09,10,1, 11.9,1,1, 11.936, 10443.973, 478.681, 52955.250 25/05/27,01:08:28,10,10,1, 11.9,1,1, 11.936, 10443.985, 478.699, 52955.261 25/05/27,01:08:28,11,10,1, 11.9,1,1, 11.936, 10443.976, 478.692, 52955.329 25/05/27,01:08:28,12,10,1, 11.9,1,1, 11.936, 10443.988, 478.690, 52955.234 25/05/27,01:08:28,13,10,1, 11.9,1,1, 11.936, 10443.979, 478.666, 52955.182 25/05/27,01:08:28,14,10,1, 11.9,1,1, 11.936, 10444.008, 478.693, 52955.274 25/05/27,01:08:28,15,10,1, 11.9,1,1, 11.936, 10444.028, 478.693, 52955.236 25/05/27,01:08:28,16,10,1, 11.9,1,1, 11.936, 10444.018, 478.680, 52955.284 25/05/27,01:08:28,17,10,1, 11.9,1,1, 11.936, 10444.010, 478.703, 52955.317 25/05/27,01:08:28,18,10,1, 11.9,1,1, 11.936, 10444.028, 478.703, 52955.271 25/05/27,01:08:28,19,10,1, 11.9,1,1, 11.936, 10444.024, 478.693, 52955.233 25/05/27,01:08:29,00,11,1, 11.9,1,1, 11.939, 10444.022, 478.693, 52955.233 25/05/27,01:08:29,01,11,1, 11.9,1,1, 11.939, 10444.049, 478.687, 52955.231 25/05/27,01:08:29,02,11,1, 11.9,1,1, 11.939, 10444.045, 478.695, 52955.245 25/05/27,01:08:29,03,11,1, 11.9,1,1, 11.939, 10444.049, 478.694, 52955.294 25/05/27,01:08:29,04,11,1, 11.9,1,1, 11.939, 10444.034, 478.693, 52955.224 25/05/27,01:08:29,05,11,1, 11.9,1,1, 11.939, 10444.065, 478.697, 52955.247 25/05/27,01:08:29,06,11,1, 11.9,1,1, 11.939, 10444.063, 478.688, 52955.294 25/05/27,01:08:29,07,11,1, 11.9,1,1, 11.939, 10444.066, 478.698, 52955.225 25/05/27,01:08:29,08,11,1, 11.9,1,1, 11.939, 10444.071, 478.694, 52955.216 25/05/27,01:08:29,09,11,1, 11.9,1,1, 11.939, 10444.065, 478.707, 52955.289 25/05/27,01:08:29,10,11,1, 11.9,1,1, 11.939, 10444.085, 478.692, 52955.271 25/05/27,01:08:29,11,11,1, 11.9,1,1, 11.939, 10444.074, 478.709, 52955.253 25/05/27,01:08:29,12,11,1, 11.9,1,1, 11.939, 10444.095, 478.738, 52955.249 25/05/27,01:08:29,13,11,1, 11.9,1,1, 11.939, 10444.102, 478.709, 52955.269 25/05/27,01:08:29,14,11,1, 11.9,1,1, 11.939, 10444.079, 478.693, 52955.301 25/05/27,01:08:29,15,11,1, 11.9,1,1, 11.939, 10444.089, 478.712, 52955.254 25/05/27,01:08:29,16,11,1, 11.9,1,1, 11.939, 10444.095, 478.723, 52955.255 25/05/27,01:08:29,17,11,1, 11.9,1,1, 11.939, 10444.102, 478.728, 52955.288 25/05/27,01:08:29,18,11,1, 11.9,1,1, 11.939, 10444.097, 478.746, 52955.254 25/05/27,01:08:29,19,11,1, 11.9,1,1, 11.939, 10444.111, 478.736, 52955.289 25/05/27,01:08:30,00,10,1, 11.9,1,1, 11.938, 10444.106, 478.736, 52955.289 25/05/27,01:08:30,01,10,1, 11.9,1,1, 11.938, 10444.136, 478.710, 52955.304 25/05/27,01:08:30,02,10,1, 11.9,1,1, 11.938, 10444.136, 478.733, 52955.204 25/05/27,01:08:30,03,10,1, 11.9,1,1, 11.938, 10444.124, 478.714, 52955.315 25/05/27,01:08:30,04,10,1, 11.9,1,1, 11.938, 10444.129, 478.719, 52955.234 25/05/27,01:08:30,05,10,1, 11.9,1,1, 11.938, 10444.129, 478.716, 52955.283 25/05/27,01:08:30,06,10,1, 11.9,1,1, 11.938, 10444.130, 478.712, 52955.197 25/05/27,01:08:30,07,10,1, 11.9,1,1, 11.938, 10444.133, 478.722, 52955.231 25/05/27,01:08:30,08,10,1, 11.9,1,1, 11.938, 10444.122, 478.727, 52955.307 25/05/27,01:08:30,09,10,1, 11.9,1,1, 11.938, 10444.157, 478.723, 52955.242 25/05/27,01:08:30,10,10,1, 11.9,1,1, 11.938, 10444.154, 478.726, 52955.380 25/05/27,01:08:30,11,10,1, 11.9,1,1, 11.938, 10444.175, 478.718, 52955.314 25/05/27,01:08:30,12,10,1, 11.9,1,1, 11.938, 10444.160, 478.720, 52955.260 25/05/27,01:08:30,13,10,1, 11.9,1,1, 11.938, 10444.173, 478.735, 52955.299 25/05/27,01:08:30,14,10,1, 11.9,1,1, 11.938, 10444.158, 478.741, 52955.249 25/05/27,01:08:30,15,10,1, 11.9,1,1, 11.938, 10444.163, 478.737, 52955.302 25/05/27,01:08:30,16,10,1, 11.9,1,1, 11.938, 10444.183, 478.733, 52955.282 25/05/27,01:08:30,17,10,1, 11.9,1,1, 11.938, 10444.185, 478.712, 52955.247 25/05/27,01:08:30,18,10,1, 11.9,1,1, 11.938, 10444.197, 478.732, 52955.302 25/05/27,01:08:30,19,10,1, 11.9,1,1, 11.938, 10444.177, 478.734, 52955.268 25/05/27,01:08:31,00,10,1, 12.0,1,1, 11.935, 10444.173, 478.734, 52955.268 25/05/27,01:08:31,01,10,1, 12.0,1,1, 11.935, 10444.188, 478.728, 52955.288 25/05/27,01:08:31,02,10,1, 12.0,1,1, 11.935, 10444.210, 478.709, 52955.222 25/05/27,01:08:31,03,10,1, 12.0,1,1, 11.935, 10444.181, 478.706, 52955.301 25/05/27,01:08:31,04,10,1, 12.0,1,1, 11.935, 10444.194, 478.743, 52955.318 25/05/27,01:08:31,05,10,1, 12.0,1,1, 11.935, 10444.213, 478.747, 52955.295 25/05/27,01:08:31,06,10,1, 12.0,1,1, 11.935, 10444.203, 478.725, 52955.177 25/05/27,01:08:31,07,10,1, 12.0,1,1, 11.935, 10444.224, 478.748, 52955.261 25/05/27,01:08:31,08,10,1, 12.0,1,1, 11.935, 10444.197, 478.735, 52955.297 25/05/27,01:08:31,09,10,1, 12.0,1,1, 11.935, 10444.203, 478.748, 52955.239 25/05/27,01:08:31,10,10,1, 12.0,1,1, 11.935, 10444.203, 478.743, 52955.287 25/05/27,01:08:31,11,10,1, 12.0,1,1, 11.935, 10444.200, 478.729, 52955.234 25/05/27,01:08:31,12,10,1, 12.0,1,1, 11.935, 10444.238, 478.747, 52955.252 25/05/27,01:08:31,13,10,1, 12.0,1,1, 11.935, 10444.220, 478.750, 52955.253 25/05/27,01:08:31,14,10,1, 12.0,1,1, 11.935, 10444.232, 478.754, 52955.278 25/05/27,01:08:31,15,10,1, 12.0,1,1, 11.935, 10444.220, 478.735, 52955.262 25/05/27,01:08:31,16,10,1, 12.0,1,1, 11.935, 10444.219, 478.756, 52955.249 25/05/27,01:08:31,17,10,1, 12.0,1,1, 11.935, 10444.217, 478.727, 52955.234 25/05/27,01:08:31,18,10,1, 12.0,1,1, 11.935, 10444.236, 478.723, 52955.299 25/05/27,01:08:31,19,10,1, 12.0,1,1, 11.935, 10444.269, 478.742, 52955.239 25/05/27,01:08:32,00,10,1, 11.9,1,1, 11.939, 10444.264, 478.742, 52955.239 25/05/27,01:08:32,01,10,1, 11.9,1,1, 11.939, 10444.243, 478.768, 52955.324 25/05/27,01:08:32,02,10,1, 11.9,1,1, 11.939, 10444.261, 478.739, 52955.265 25/05/27,01:08:32,03,10,1, 11.9,1,1, 11.939, 10444.247, 478.755, 52955.265 25/05/27,01:08:32,04,10,1, 11.9,1,1, 11.939, 10444.236, 478.770, 52955.305 25/05/27,01:08:32,05,10,1, 11.9,1,1, 11.939, 10444.251, 478.762, 52955.261 25/05/27,01:08:32,06,10,1, 11.9,1,1, 11.939, 10444.257, 478.752, 52955.275 25/05/27,01:08:32,07,10,1, 11.9,1,1, 11.939, 10444.275, 478.739, 52955.283 25/05/27,01:08:32,08,10,1, 11.9,1,1, 11.939, 10444.255, 478.750, 52955.266 25/05/27,01:08:32,09,10,1, 11.9,1,1, 11.939, 10444.282, 478.766, 52955.284 25/05/27,01:08:32,10,10,1, 11.9,1,1, 11.939, 10444.307, 478.723, 52955.233 25/05/27,01:08:32,11,10,1, 11.9,1,1, 11.939, 10444.280, 478.762, 52955.314 25/05/27,01:08:32,12,10,1, 11.9,1,1, 11.939, 10444.283, 478.759, 52955.297 25/05/27,01:08:32,13,10,1, 11.9,1,1, 11.939, 10444.286, 478.727, 52955.246 25/05/27,01:08:32,14,10,1, 11.9,1,1, 11.939, 10444.318, 478.745, 52955.266 25/05/27,01:08:32,15,10,1, 11.9,1,1, 11.939, 10444.322, 478.739, 52955.221 25/05/27,01:08:32,16,10,1, 11.9,1,1, 11.939, 10444.308, 478.747, 52955.286 25/05/27,01:08:32,17,10,1, 11.9,1,1, 11.939, 10444.313, 478.742, 52955.316 25/05/27,01:08:32,18,10,1, 11.9,1,1, 11.939, 10444.321, 478.765, 52955.273 25/05/27,01:08:32,19,10,1, 11.9,1,1, 11.939, 10444.305, 478.741, 52955.145 25/05/27,01:08:33,00,10,1, 12.0,1,1, 11.937, 10444.298, 478.741, 52955.145 25/05/27,01:08:33,01,10,1, 12.0,1,1, 11.937, 10444.340, 478.759, 52955.223 25/05/27,01:08:33,02,10,1, 12.0,1,1, 11.937, 10444.314, 478.775, 52955.220 25/05/27,01:08:33,03,10,1, 12.0,1,1, 11.937, 10444.320, 478.759, 52955.327 25/05/27,01:08:33,04,10,1, 12.0,1,1, 11.937, 10444.348, 478.758, 52955.210 25/05/27,01:08:33,05,10,1, 12.0,1,1, 11.937, 10444.325, 478.752, 52955.242 25/05/27,01:08:33,06,10,1, 12.0,1,1, 11.937, 10444.320, 478.756, 52955.272 25/05/27,01:08:33,07,10,1, 12.0,1,1, 11.937, 10444.334, 478.773, 52955.199 25/05/27,01:08:33,08,10,1, 12.0,1,1, 11.937, 10444.335, 478.771, 52955.260 25/05/27,01:08:33,09,10,1, 12.0,1,1, 11.937, 10444.355, 478.747, 52955.203 25/05/27,01:08:33,10,10,1, 12.0,1,1, 11.937, 10444.333, 478.755, 52955.238 25/05/27,01:08:33,11,10,1, 12.0,1,1, 11.937, 10444.352, 478.761, 52955.248 25/05/27,01:08:33,12,10,1, 12.0,1,1, 11.937, 10444.354, 478.731, 52955.221 25/05/27,01:08:33,13,10,1, 12.0,1,1, 11.937, 10444.342, 478.752, 52955.229 25/05/27,01:08:33,14,10,1, 12.0,1,1, 11.937, 10444.368, 478.750, 52955.291 25/05/27,01:08:33,15,10,1, 12.0,1,1, 11.937, 10444.368, 478.745, 52955.237 25/05/27,01:08:33,16,10,1, 12.0,1,1, 11.937, 10444.366, 478.762, 52955.193 25/05/27,01:08:33,17,10,1, 12.0,1,1, 11.937, 10444.369, 478.759, 52955.252 25/05/27,01:08:33,18,10,1, 12.0,1,1, 11.937, 10444.370, 478.753, 52955.205 25/05/27,01:08:33,19,10,1, 12.0,1,1, 11.937, 10444.360, 478.753, 52955.302 25/05/27,01:08:34,00,10,1, 12.0,1,1, 11.940, 10444.356, 478.753, 52955.302 25/05/27,01:08:34,01,10,1, 12.0,1,1, 11.940, 10444.391, 478.743, 52955.194 25/05/27,01:08:34,02,10,1, 12.0,1,1, 11.940, 10444.387, 478.762, 52955.218 25/05/27,01:08:34,03,10,1, 12.0,1,1, 11.940, 10444.382, 478.749, 52955.258 25/05/27,01:08:34,04,10,1, 12.0,1,1, 11.940, 10444.391, 478.768, 52955.323 25/05/27,01:08:34,05,10,1, 12.0,1,1, 11.940, 10444.385, 478.760, 52955.229 25/05/27,01:08:34,06,10,1, 12.0,1,1, 11.940, 10444.402, 478.753, 52955.279 25/05/27,01:08:34,07,10,1, 12.0,1,1, 11.940, 10444.421, 478.752, 52955.314 25/05/27,01:08:34,08,10,1, 12.0,1,1, 11.940, 10444.404, 478.718, 52955.194 25/05/27,01:08:34,09,10,1, 12.0,1,1, 11.940, 10444.403, 478.737, 52955.265 25/05/27,01:08:34,10,10,1, 12.0,1,1, 11.940, 10444.429, 478.756, 52955.204 25/05/27,01:08:34,11,10,1, 12.0,1,1, 11.940, 10444.420, 478.733, 52955.196 25/05/27,01:08:34,12,10,1, 12.0,1,1, 11.940, 10444.427, 478.742, 52955.215 25/05/27,01:08:34,13,10,1, 12.0,1,1, 11.940, 10444.401, 478.722, 52955.264 25/05/27,01:08:34,14,10,1, 12.0,1,1, 11.940, 10444.429, 478.727, 52955.244 25/05/27,01:08:34,15,10,1, 12.0,1,1, 11.940, 10444.416, 478.728, 52955.229 25/05/27,01:08:34,16,10,1, 12.0,1,1, 11.940, 10444.441, 478.749, 52955.306 25/05/27,01:08:34,17,10,1, 12.0,1,1, 11.940, 10444.429, 478.745, 52955.232 25/05/27,01:08:34,18,10,1, 12.0,1,1, 11.940, 10444.443, 478.713, 52955.241 25/05/27,01:08:34,19,10,1, 12.0,1,1, 11.940, 10444.445, 478.722, 52955.250 25/05/27,01:08:35,00,10,1, 11.9,1,1, 11.936, 10444.440, 478.722, 52955.250 25/05/27,01:08:35,01,10,1, 11.9,1,1, 11.936, 10444.458, 478.720, 52955.309 25/05/27,01:08:35,02,10,1, 11.9,1,1, 11.936, 10444.424, 478.724, 52955.315 25/05/27,01:08:35,03,10,1, 11.9,1,1, 11.936, 10444.446, 478.726, 52955.253 25/05/27,01:08:35,04,10,1, 11.9,1,1, 11.936, 10444.434, 478.726, 52955.345 25/05/27,01:08:35,05,10,1, 11.9,1,1, 11.936, 10444.462, 478.726, 52955.230 25/05/27,01:08:35,06,10,1, 11.9,1,1, 11.936, 10444.468, 478.707, 52955.224 25/05/27,01:08:35,07,10,1, 11.9,1,1, 11.936, 10444.470, 478.714, 52955.212 25/05/27,01:08:35,08,10,1, 11.9,1,1, 11.936, 10444.440, 478.722, 52955.283 25/05/27,01:08:35,09,10,1, 11.9,1,1, 11.936, 10444.467, 478.716, 52955.307 25/05/27,01:08:35,10,10,1, 11.9,1,1, 11.936, 10444.446, 478.722, 52955.237 25/05/27,01:08:35,11,10,1, 11.9,1,1, 11.936, 10444.480, 478.727, 52955.299 25/05/27,01:08:35,12,10,1, 11.9,1,1, 11.936, 10444.473, 478.704, 52955.247 25/05/27,01:08:35,13,10,1, 11.9,1,1, 11.936, 10444.525, 478.705, 52955.299 25/05/27,01:08:35,14,10,1, 11.9,1,1, 11.936, 10444.464, 478.715, 52955.273 25/05/27,01:08:35,15,10,1, 11.9,1,1, 11.936, 10444.486, 478.723, 52955.272 25/05/27,01:08:35,16,10,1, 11.9,1,1, 11.936, 10444.493, 478.712, 52955.188 25/05/27,01:08:35,17,10,1, 11.9,1,1, 11.936, 10444.491, 478.731, 52955.290 25/05/27,01:08:35,18,10,1, 11.9,1,1, 11.936, 10444.507, 478.699, 52955.178 25/05/27,01:08:35,19,10,1, 11.9,1,1, 11.936, 10444.486, 478.696, 52955.269 25/05/27,01:08:36,00,10,1, 12.0,1,1, 11.940, 10444.481, 478.696, 52955.269 25/05/27,01:08:36,01,10,1, 12.0,1,1, 11.940, 10444.517, 478.690, 52955.271 25/05/27,01:08:36,02,10,1, 12.0,1,1, 11.940, 10444.506, 478.685, 52955.232 25/05/27,01:08:36,03,10,1, 12.0,1,1, 11.940, 10444.521, 478.682, 52955.198 25/05/27,01:08:36,04,10,1, 12.0,1,1, 11.940, 10444.498, 478.689, 52955.202 25/05/27,01:08:36,05,10,1, 12.0,1,1, 11.940, 10444.521, 478.684, 52955.291 25/05/27,01:08:36,06,10,1, 12.0,1,1, 11.940, 10444.527, 478.685, 52955.263 25/05/27,01:08:36,07,10,1, 12.0,1,1, 11.940, 10444.533, 478.661, 52955.187 25/05/27,01:08:36,08,10,1, 12.0,1,1, 11.940, 10444.547, 478.675, 52955.199 25/05/27,01:08:36,09,10,1, 12.0,1,1, 11.940, 10444.541, 478.690, 52955.293 25/05/27,01:08:36,10,10,1, 12.0,1,1, 11.940, 10444.533, 478.688, 52955.294 25/05/27,01:08:36,11,10,1, 12.0,1,1, 11.940, 10444.521, 478.687, 52955.314 25/05/27,01:08:36,12,10,1, 12.0,1,1, 11.940, 10444.545, 478.685, 52955.231 25/05/27,01:08:36,13,10,1, 12.0,1,1, 11.940, 10444.512, 478.683, 52955.292 25/05/27,01:08:36,14,10,1, 12.0,1,1, 11.940, 10444.544, 478.665, 52955.286 25/05/27,01:08:36,15,10,1, 12.0,1,1, 11.940, 10444.539, 478.670, 52955.253 25/05/27,01:08:36,16,10,1, 12.0,1,1, 11.940, 10444.528, 478.659, 52955.233 25/05/27,01:08:36,17,10,1, 12.0,1,1, 11.940, 10444.527, 478.663, 52955.294 25/05/27,01:08:36,18,10,1, 12.0,1,1, 11.940, 10444.528, 478.669, 52955.217 25/05/27,01:08:36,19,10,1, 12.0,1,1, 11.940, 10444.536, 478.669, 52955.279 25/05/27,01:08:37,00,10,1, 11.9,1,1, 11.938, 10444.531, 478.669, 52955.279 25/05/27,01:08:37,01,10,1, 11.9,1,1, 11.938, 10444.546, 478.668, 52955.164 25/05/27,01:08:37,02,10,1, 11.9,1,1, 11.938, 10444.555, 478.655, 52955.226 25/05/27,01:08:37,03,10,1, 11.9,1,1, 11.938, 10444.576, 478.663, 52955.263 25/05/27,01:08:37,04,10,1, 11.9,1,1, 11.938, 10444.569, 478.651, 52955.248 25/05/27,01:08:37,05,10,1, 11.9,1,1, 11.938, 10444.563, 478.667, 52955.307 25/05/27,01:08:37,06,10,1, 11.9,1,1, 11.938, 10444.576, 478.659, 52955.221 25/05/27,01:08:37,07,10,1, 11.9,1,1, 11.938, 10444.557, 478.662, 52955.195 25/05/27,01:08:37,08,10,1, 11.9,1,1, 11.938, 10444.575, 478.656, 52955.255 25/05/27,01:08:37,09,10,1, 11.9,1,1, 11.938, 10444.583, 478.660, 52955.261 25/05/27,01:08:37,10,10,1, 11.9,1,1, 11.938, 10444.593, 478.661, 52955.230 25/05/27,01:08:37,11,10,1, 11.9,1,1, 11.938, 10444.561, 478.648, 52955.227 25/05/27,01:08:37,12,10,1, 11.9,1,1, 11.938, 10444.602, 478.661, 52955.205 25/05/27,01:08:37,13,10,1, 11.9,1,1, 11.938, 10444.571, 478.662, 52955.209 25/05/27,01:08:37,14,10,1, 11.9,1,1, 11.938, 10444.564, 478.652, 52955.218 25/05/27,01:08:37,15,10,1, 11.9,1,1, 11.938, 10444.577, 478.641, 52955.166 25/05/27,01:08:37,16,10,1, 11.9,1,1, 11.938, 10444.584, 478.652, 52955.280 25/05/27,01:08:37,17,10,1, 11.9,1,1, 11.938, 10444.592, 478.648, 52955.332 25/05/27,01:08:37,18,10,1, 11.9,1,1, 11.938, 10444.568, 478.637, 52955.280 25/05/27,01:08:37,19,10,1, 11.9,1,1, 11.938, 10444.603, 478.654, 52955.280 25/05/27,01:08:38,00,10,1, 12.0,1,1, 11.937, 10444.598, 478.654, 52955.280 25/05/27,01:08:38,01,10,1, 12.0,1,1, 11.937, 10444.572, 478.657, 52955.290 25/05/27,01:08:38,02,10,1, 12.0,1,1, 11.937, 10444.585, 478.617, 52955.231 25/05/27,01:08:38,03,10,1, 12.0,1,1, 11.937, 10444.601, 478.620, 52955.202 25/05/27,01:08:38,04,10,1, 12.0,1,1, 11.937, 10444.589, 478.631, 52955.210 25/05/27,01:08:38,05,10,1, 12.0,1,1, 11.937, 10444.588, 478.628, 52955.213 25/05/27,01:08:38,06,10,1, 12.0,1,1, 11.937, 10444.622, 478.633, 52955.230 25/05/27,01:08:38,07,10,1, 12.0,1,1, 11.937, 10444.583, 478.628, 52955.251 25/05/27,01:08:38,08,10,1, 12.0,1,1, 11.937, 10444.632, 478.626, 52955.208 25/05/27,01:08:38,09,10,1, 12.0,1,1, 11.937, 10444.619, 478.609, 52955.250 25/05/27,01:08:38,10,10,1, 12.0,1,1, 11.937, 10444.616, 478.639, 52955.277 25/05/27,01:08:38,11,10,1, 12.0,1,1, 11.937, 10444.607, 478.634, 52955.222 25/05/27,01:08:38,12,10,1, 12.0,1,1, 11.937, 10444.609, 478.651, 52955.219 25/05/27,01:08:38,13,10,1, 12.0,1,1, 11.937, 10444.629, 478.625, 52955.259 25/05/27,01:08:38,14,10,1, 12.0,1,1, 11.937, 10444.640, 478.634, 52955.237 25/05/27,01:08:38,15,10,1, 12.0,1,1, 11.937, 10444.608, 478.646, 52955.247 25/05/27,01:08:38,16,10,1, 12.0,1,1, 11.937, 10444.641, 478.640, 52955.291 25/05/27,01:08:38,17,10,1, 12.0,1,1, 11.937, 10444.642, 478.632, 52955.217 25/05/27,01:08:38,18,10,1, 12.0,1,1, 11.937, 10444.637, 478.631, 52955.287 25/05/27,01:08:38,19,10,1, 12.0,1,1, 11.937, 10444.629, 478.660, 52955.293 25/05/27,01:08:39,00,10,1, 12.0,1,1, 11.936, 10444.623, 478.660, 52955.293 25/05/27,01:08:39,01,10,1, 12.0,1,1, 11.936, 10444.641, 478.634, 52955.207 25/05/27,01:08:39,02,10,1, 12.0,1,1, 11.936, 10444.638, 478.656, 52955.251 25/05/27,01:08:39,03,10,1, 12.0,1,1, 11.936, 10444.639, 478.639, 52955.209 25/05/27,01:08:39,04,10,1, 12.0,1,1, 11.936, 10444.632, 478.635, 52955.246 25/05/27,01:08:39,05,10,1, 12.0,1,1, 11.936, 10444.669, 478.622, 52955.271 25/05/27,01:08:39,06,10,1, 12.0,1,1, 11.936, 10444.630, 478.612, 52955.241 25/05/27,01:08:39,07,10,1, 12.0,1,1, 11.936, 10444.642, 478.655, 52955.260 25/05/27,01:08:39,08,10,1, 12.0,1,1, 11.936, 10444.661, 478.637, 52955.255 25/05/27,01:08:39,09,10,1, 12.0,1,1, 11.936, 10444.660, 478.623, 52955.249 25/05/27,01:08:39,10,10,1, 12.0,1,1, 11.936, 10444.677, 478.645, 52955.244 25/05/27,01:08:39,11,10,1, 12.0,1,1, 11.936, 10444.640, 478.628, 52955.196 25/05/27,01:08:39,12,10,1, 12.0,1,1, 11.936, 10444.679, 478.637, 52955.256 25/05/27,01:08:39,13,10,1, 12.0,1,1, 11.936, 10444.669, 478.648, 52955.250 25/05/27,01:08:39,14,10,1, 12.0,1,1, 11.936, 10444.667, 478.636, 52955.253 25/05/27,01:08:39,15,10,1, 12.0,1,1, 11.936, 10444.663, 478.644, 52955.277 25/05/27,01:08:39,16,10,1, 12.0,1,1, 11.936, 10444.660, 478.635, 52955.198 25/05/27,01:08:39,17,10,1, 12.0,1,1, 11.936, 10444.671, 478.657, 52955.284 25/05/27,01:08:39,18,10,1, 12.0,1,1, 11.936, 10444.651, 478.658, 52955.238 25/05/27,01:08:39,19,10,1, 12.0,1,1, 11.936, 10444.669, 478.649, 52955.287 25/05/27,01:08:40,00,10,1, 12.0,1,1, 11.940, 10444.665, 478.649, 52955.287 25/05/27,01:08:40,01,10,1, 12.0,1,1, 11.940, 10444.679, 478.651, 52955.306 25/05/27,01:08:40,02,10,1, 12.0,1,1, 11.940, 10444.680, 478.645, 52955.237 25/05/27,01:08:40,03,10,1, 12.0,1,1, 11.940, 10444.654, 478.657, 52955.218 25/05/27,01:08:40,04,10,1, 12.0,1,1, 11.940, 10444.664, 478.665, 52955.342 25/05/27,01:08:40,05,10,1, 12.0,1,1, 11.940, 10444.702, 478.676, 52955.288 25/05/27,01:08:40,06,10,1, 12.0,1,1, 11.940, 10444.680, 478.667, 52955.283 25/05/27,01:08:40,07,10,1, 12.0,1,1, 11.940, 10444.676, 478.646, 52955.259 25/05/27,01:08:40,08,10,1, 12.0,1,1, 11.940, 10444.658, 478.647, 52955.236 25/05/27,01:08:40,09,10,1, 12.0,1,1, 11.940, 10444.689, 478.660, 52955.279 25/05/27,01:08:40,10,10,1, 12.0,1,1, 11.940, 10444.671, 478.673, 52955.252 25/05/27,01:08:40,11,10,1, 12.0,1,1, 11.940, 10444.683, 478.652, 52955.239 25/05/27,01:08:40,12,10,1, 12.0,1,1, 11.940, 10444.669, 478.653, 52955.220 25/05/27,01:08:40,13,10,1, 12.0,1,1, 11.940, 10444.697, 478.645, 52955.278 25/05/27,01:08:40,14,10,1, 12.0,1,1, 11.940, 10444.686, 478.665, 52955.250 25/05/27,01:08:40,15,10,1, 12.0,1,1, 11.940, 10444.681, 478.678, 52955.269 25/05/27,01:08:40,16,10,1, 12.0,1,1, 11.940, 10444.675, 478.648, 52955.320 25/05/27,01:08:40,17,10,1, 12.0,1,1, 11.940, 10444.667, 478.651, 52955.206 25/05/27,01:08:40,18,10,1, 12.0,1,1, 11.940, 10444.689, 478.670, 52955.285 25/05/27,01:08:40,19,10,1, 12.0,1,1, 11.940, 10444.710, 478.678, 52955.320 25/05/27,01:08:41,00,11,1, 12.0,1,1, 11.936, 10444.707, 478.678, 52955.320 25/05/27,01:08:41,01,11,1, 12.0,1,1, 11.936, 10444.709, 478.653, 52955.314 25/05/27,01:08:41,02,11,1, 12.0,1,1, 11.936, 10444.694, 478.665, 52955.298 25/05/27,01:08:41,03,11,1, 12.0,1,1, 11.936, 10444.709, 478.662, 52955.308 25/05/27,01:08:41,04,11,1, 12.0,1,1, 11.936, 10444.674, 478.658, 52955.266 25/05/27,01:08:41,05,11,1, 12.0,1,1, 11.936, 10444.714, 478.660, 52955.283 25/05/27,01:08:41,06,11,1, 12.0,1,1, 11.936, 10444.716, 478.665, 52955.294 25/05/27,01:08:41,07,11,1, 12.0,1,1, 11.936, 10444.710, 478.662, 52955.269 25/05/27,01:08:41,08,11,1, 12.0,1,1, 11.936, 10444.685, 478.658, 52955.267 25/05/27,01:08:41,09,11,1, 12.0,1,1, 11.936, 10444.689, 478.649, 52955.296 25/05/27,01:08:41,10,11,1, 12.0,1,1, 11.936, 10444.704, 478.649, 52955.261 25/05/27,01:08:41,11,11,1, 12.0,1,1, 11.936, 10444.686, 478.657, 52955.358 25/05/27,01:08:41,12,11,1, 12.0,1,1, 11.936, 10444.738, 478.674, 52955.259 25/05/27,01:08:41,13,11,1, 12.0,1,1, 11.936, 10444.725, 478.666, 52955.332 25/05/27,01:08:41,14,11,1, 12.0,1,1, 11.936, 10444.677, 478.668, 52955.311 25/05/27,01:08:41,15,11,1, 12.0,1,1, 11.936, 10444.706, 478.649, 52955.273 25/05/27,01:08:41,16,11,1, 12.0,1,1, 11.936, 10444.676, 478.675, 52955.355 25/05/27,01:08:41,17,11,1, 12.0,1,1, 11.936, 10444.700, 478.672, 52955.304 25/05/27,01:08:41,18,11,1, 12.0,1,1, 11.936, 10444.707, 478.688, 52955.350 25/05/27,01:08:41,19,11,1, 12.0,1,1, 11.936, 10444.719, 478.680, 52955.320 25/05/27,01:08:42,00,11,1, 11.9,1,1, 11.941, 10444.715, 478.680, 52955.320 25/05/27,01:08:42,01,11,1, 11.9,1,1, 11.941, 10444.698, 478.666, 52955.368 25/05/27,01:08:42,02,11,1, 11.9,1,1, 11.941, 10444.708, 478.668, 52955.326 25/05/27,01:08:42,03,11,1, 11.9,1,1, 11.941, 10444.688, 478.685, 52955.336 25/05/27,01:08:42,04,11,1, 11.9,1,1, 11.941, 10444.688, 478.691, 52955.320 25/05/27,01:08:42,05,11,1, 11.9,1,1, 11.941, 10444.702, 478.688, 52955.316 25/05/27,01:08:42,06,11,1, 11.9,1,1, 11.941, 10444.701, 478.654, 52955.291 25/05/27,01:08:42,07,11,1, 11.9,1,1, 11.941, 10444.689, 478.677, 52955.302 25/05/27,01:08:42,08,11,1, 11.9,1,1, 11.941, 10444.706, 478.698, 52955.290 25/05/27,01:08:42,09,11,1, 11.9,1,1, 11.941, 10444.712, 478.674, 52955.347 25/05/27,01:08:42,10,11,1, 11.9,1,1, 11.941, 10444.702, 478.674, 52955.379 25/05/27,01:08:42,11,11,1, 11.9,1,1, 11.941, 10444.709, 478.658, 52955.255 25/05/27,01:08:42,12,11,1, 11.9,1,1, 11.941, 10444.695, 478.680, 52955.332 25/05/27,01:08:42,13,11,1, 11.9,1,1, 11.941, 10444.708, 478.684, 52955.289 25/05/27,01:08:42,14,11,1, 11.9,1,1, 11.941, 10444.679, 478.661, 52955.242 25/05/27,01:08:42,15,11,1, 11.9,1,1, 11.941, 10444.684, 478.652, 52955.185 25/05/27,01:08:42,16,11,1, 11.9,1,1, 11.941, 10444.682, 478.675, 52955.319 25/05/27,01:08:42,17,11,1, 11.9,1,1, 11.941, 10444.679, 478.677, 52955.324 25/05/27,01:08:42,18,11,1, 11.9,1,1, 11.941, 10444.678, 478.675, 52955.318 25/05/27,01:08:42,19,11,1, 11.9,1,1, 11.941, 10444.693, 478.674, 52955.293 25/05/27,01:08:43,00,11,1, 12.0,1,1, 11.939, 10444.690, 478.674, 52955.293 25/05/27,01:08:43,01,11,1, 12.0,1,1, 11.939, 10444.669, 478.701, 52955.327 25/05/27,01:08:43,02,11,1, 12.0,1,1, 11.939, 10444.687, 478.669, 52955.332 25/05/27,01:08:43,03,11,1, 12.0,1,1, 11.939, 10444.685, 478.677, 52955.394 25/05/27,01:08:43,04,11,1, 12.0,1,1, 11.939, 10444.662, 478.682, 52955.303 25/05/27,01:08:43,05,11,1, 12.0,1,1, 11.939, 10444.682, 478.695, 52955.385 25/05/27,01:08:43,06,11,1, 12.0,1,1, 11.939, 10444.652, 478.695, 52955.345 25/05/27,01:08:43,07,11,1, 12.0,1,1, 11.939, 10444.664, 478.660, 52955.278 25/05/27,01:08:43,08,11,1, 12.0,1,1, 11.939, 10444.654, 478.643, 52955.330 25/05/27,01:08:43,09,11,1, 12.0,1,1, 11.939, 10444.656, 478.678, 52955.287 25/05/27,01:08:43,10,11,1, 12.0,1,1, 11.939, 10444.671, 478.652, 52955.272 25/05/27,01:08:43,11,11,1, 12.0,1,1, 11.939, 10444.664, 478.682, 52955.324 25/05/27,01:08:43,12,11,1, 12.0,1,1, 11.939, 10444.658, 478.672, 52955.265 25/05/27,01:08:43,13,11,1, 12.0,1,1, 11.939, 10444.655, 478.689, 52955.349 25/05/27,01:08:43,14,11,1, 12.0,1,1, 11.939, 10444.664, 478.666, 52955.297 25/05/27,01:08:43,15,11,1, 12.0,1,1, 11.939, 10444.665, 478.665, 52955.318 25/05/27,01:08:43,16,11,1, 12.0,1,1, 11.939, 10444.674, 478.700, 52955.348 25/05/27,01:08:43,17,11,1, 12.0,1,1, 11.939, 10444.679, 478.696, 52955.307 25/05/27,01:08:43,18,11,1, 12.0,1,1, 11.939, 10444.651, 478.663, 52955.304 25/05/27,01:08:43,19,11,1, 12.0,1,1, 11.939, 10444.654, 478.650, 52955.309 25/05/27,01:08:44,00,11,1, 12.0,1,1, 11.937, 10444.648, 478.650, 52955.309 25/05/27,01:08:44,01,11,1, 12.0,1,1, 11.937, 10444.675, 478.684, 52955.302 25/05/27,01:08:44,02,11,1, 12.0,1,1, 11.937, 10444.645, 478.667, 52955.347 25/05/27,01:08:44,03,11,1, 12.0,1,1, 11.937, 10444.629, 478.684, 52955.372 25/05/27,01:08:44,04,11,1, 12.0,1,1, 11.937, 10444.661, 478.678, 52955.306 25/05/27,01:08:44,05,11,1, 12.0,1,1, 11.937, 10444.670, 478.688, 52955.328 25/05/27,01:08:44,06,11,1, 12.0,1,1, 11.937, 10444.651, 478.700, 52955.314 25/05/27,01:08:44,07,11,1, 12.0,1,1, 11.937, 10444.651, 478.659, 52955.335 25/05/27,01:08:44,08,11,1, 12.0,1,1, 11.937, 10444.630, 478.672, 52955.344 25/05/27,01:08:44,09,11,1, 12.0,1,1, 11.937, 10444.646, 478.687, 52955.359 25/05/27,01:08:44,10,11,1, 12.0,1,1, 11.937, 10444.647, 478.689, 52955.407 25/05/27,01:08:44,11,11,1, 12.0,1,1, 11.937, 10444.655, 478.680, 52955.344 25/05/27,01:08:44,12,11,1, 12.0,1,1, 11.937, 10444.633, 478.667, 52955.348 25/05/27,01:08:44,13,11,1, 12.0,1,1, 11.937, 10444.653, 478.695, 52955.340 25/05/27,01:08:44,14,11,1, 12.0,1,1, 11.937, 10444.647, 478.691, 52955.342 25/05/27,01:08:44,15,11,1, 12.0,1,1, 11.937, 10444.653, 478.675, 52955.328 25/05/27,01:08:44,16,11,1, 12.0,1,1, 11.937, 10444.638, 478.677, 52955.326 25/05/27,01:08:44,17,11,1, 12.0,1,1, 11.937, 10444.626, 478.692, 52955.312 25/05/27,01:08:44,18,11,1, 12.0,1,1, 11.937, 10444.644, 478.679, 52955.331 25/05/27,01:08:44,19,11,1, 12.0,1,1, 11.937, 10444.622, 478.667, 52955.405 25/05/27,01:08:45,00,11,1, 11.9,1,1, 11.935, 10444.615, 478.667, 52955.405 25/05/27,01:08:45,01,11,1, 11.9,1,1, 11.935, 10444.605, 478.697, 52955.383 25/05/27,01:08:45,02,11,1, 11.9,1,1, 11.935, 10444.629, 478.695, 52955.350 25/05/27,01:08:45,03,11,1, 11.9,1,1, 11.935, 10444.618, 478.681, 52955.377 25/05/27,01:08:45,04,11,1, 11.9,1,1, 11.935, 10444.617, 478.683, 52955.412 25/05/27,01:08:45,05,11,1, 11.9,1,1, 11.935, 10444.602, 478.664, 52955.323 25/05/27,01:08:45,06,11,1, 11.9,1,1, 11.935, 10444.617, 478.683, 52955.400 25/05/27,01:08:45,07,11,1, 11.9,1,1, 11.935, 10444.590, 478.681, 52955.422 25/05/27,01:08:45,08,11,1, 11.9,1,1, 11.935, 10444.618, 478.680, 52955.368 25/05/27,01:08:45,09,11,1, 11.9,1,1, 11.935, 10444.612, 478.662, 52955.342 25/05/27,01:08:45,10,11,1, 11.9,1,1, 11.935, 10444.614, 478.662, 52955.320 25/05/27,01:08:45,11,11,1, 11.9,1,1, 11.935, 10444.601, 478.673, 52955.314 25/05/27,01:08:45,12,11,1, 11.9,1,1, 11.935, 10444.601, 478.654, 52955.356 25/05/27,01:08:45,13,11,1, 11.9,1,1, 11.935, 10444.606, 478.657, 52955.482 25/05/27,01:08:45,14,11,1, 11.9,1,1, 11.935, 10444.609, 478.682, 52955.296 25/05/27,01:08:45,15,11,1, 11.9,1,1, 11.935, 10444.566, 478.680, 52955.371 25/05/27,01:08:45,16,11,1, 11.9,1,1, 11.935, 10444.612, 478.676, 52955.360 25/05/27,01:08:45,17,11,1, 11.9,1,1, 11.935, 10444.579, 478.677, 52955.362 25/05/27,01:08:45,18,11,1, 11.9,1,1, 11.935, 10444.597, 478.699, 52955.389 25/05/27,01:08:45,19,11,1, 11.9,1,1, 11.935, 10444.609, 478.678, 52955.402 25/05/27,01:08:46,00,11,1, 11.9,1,1, 11.940, 10444.607, 478.678, 52955.402 25/05/27,01:08:46,01,11,1, 11.9,1,1, 11.940, 10444.597, 478.695, 52955.392 25/05/27,01:08:46,02,11,1, 11.9,1,1, 11.940, 10444.609, 478.690, 52955.218 25/05/27,01:08:46,03,11,1, 11.9,1,1, 11.940, 10444.561, 478.666, 52955.351 25/05/27,01:08:46,04,11,1, 11.9,1,1, 11.940, 10444.581, 478.690, 52955.409 25/05/27,01:08:46,05,11,1, 11.9,1,1, 11.940, 10444.598, 478.671, 52955.417 25/05/27,01:08:46,06,11,1, 11.9,1,1, 11.940, 10444.578, 478.686, 52955.377 25/05/27,01:08:46,07,11,1, 11.9,1,1, 11.940, 10444.581, 478.669, 52955.316 25/05/27,01:08:46,08,11,1, 11.9,1,1, 11.940, 10444.597, 478.664, 52955.378 25/05/27,01:08:46,09,11,1, 11.9,1,1, 11.940, 10444.558, 478.681, 52955.327 25/05/27,01:08:46,10,11,1, 11.9,1,1, 11.940, 10444.561, 478.682, 52955.471 25/05/27,01:08:46,11,11,1, 11.9,1,1, 11.940, 10444.545, 478.678, 52955.319 25/05/27,01:08:46,12,11,1, 11.9,1,1, 11.940, 10444.562, 478.692, 52955.374 25/05/27,01:08:46,13,11,1, 11.9,1,1, 11.940, 10444.571, 478.693, 52955.463 25/05/27,01:08:46,14,11,1, 11.9,1,1, 11.940, 10444.551, 478.681, 52955.457 25/05/27,01:08:46,15,11,1, 11.9,1,1, 11.940, 10444.566, 478.667, 52955.437 25/05/27,01:08:46,16,11,1, 11.9,1,1, 11.940, 10444.541, 478.684, 52955.392 25/05/27,01:08:46,17,11,1, 11.9,1,1, 11.940, 10444.559, 478.680, 52955.401 25/05/27,01:08:46,18,11,1, 11.9,1,1, 11.940, 10444.548, 478.697, 52955.372 25/05/27,01:08:46,19,11,1, 11.9,1,1, 11.940, 10444.535, 478.696, 52955.403 25/05/27,01:08:47,00,11,1, 11.9,1,1, 11.937, 10444.531, 478.696, 52955.403 25/05/27,01:08:47,01,11,1, 11.9,1,1, 11.937, 10444.557, 478.694, 52955.326 25/05/27,01:08:47,02,11,1, 11.9,1,1, 11.937, 10444.553, 478.678, 52955.368 25/05/27,01:08:47,03,11,1, 11.9,1,1, 11.937, 10444.540, 478.684, 52955.383 25/05/27,01:08:47,04,11,1, 11.9,1,1, 11.937, 10444.513, 478.672, 52955.219 25/05/27,01:08:47,05,11,1, 11.9,1,1, 11.937, 10444.560, 478.693, 52955.569 25/05/27,01:08:47,06,11,1, 11.9,1,1, 11.937, 10444.539, 478.706, 52955.423 25/05/27,01:08:47,07,11,1, 11.9,1,1, 11.937, 10444.515, 478.705, 52955.411 25/05/27,01:08:47,08,11,1, 11.9,1,1, 11.937, 10444.517, 478.698, 52955.420 25/05/27,01:08:47,09,11,1, 11.9,1,1, 11.937, 10444.516, 478.699, 52955.390 25/05/27,01:08:47,10,11,1, 11.9,1,1, 11.937, 10444.489, 478.674, 52955.473 25/05/27,01:08:47,11,11,1, 11.9,1,1, 11.937, 10444.509, 478.697, 52955.402 25/05/27,01:08:47,12,11,1, 11.9,1,1, 11.937, 10444.509, 478.697, 52955.430 25/05/27,01:08:47,13,11,1, 11.9,1,1, 11.937, 10444.521, 478.698, 52955.405 25/05/27,01:08:47,14,11,1, 11.9,1,1, 11.937, 10444.510, 478.697, 52955.379 25/05/27,01:08:47,15,11,1, 11.9,1,1, 11.937, 10444.498, 478.703, 52955.493 25/05/27,01:08:47,16,11,1, 11.9,1,1, 11.937, 10444.481, 478.741, 52955.482 25/05/27,01:08:47,17,11,1, 11.9,1,1, 11.937, 10444.497, 478.687, 52955.426 25/05/27,01:08:47,18,11,1, 11.9,1,1, 11.937, 10444.487, 478.712, 52955.536 25/05/27,01:08:47,19,11,1, 11.9,1,1, 11.937, 10444.476, 478.726, 52955.494 25/05/27,01:08:48,00,11,1, 11.9,1,1, 11.935, 10444.473, 478.726, 52955.494 25/05/27,01:08:48,01,11,1, 11.9,1,1, 11.935, 10444.495, 478.696, 52955.485 25/05/27,01:08:48,02,11,1, 11.9,1,1, 11.935, 10444.489, 478.715, 52955.456 25/05/27,01:08:48,03,11,1, 11.9,1,1, 11.935, 10444.482, 478.713, 52955.429 25/05/27,01:08:48,04,11,1, 11.9,1,1, 11.935, 10444.476, 478.702, 52955.407 25/05/27,01:08:48,05,11,1, 11.9,1,1, 11.935, 10444.483, 478.715, 52955.414 25/05/27,01:08:48,06,11,1, 11.9,1,1, 11.935, 10444.474, 478.707, 52955.404 25/05/27,01:08:48,07,11,1, 11.9,1,1, 11.935, 10444.463, 478.717, 52955.444 25/05/27,01:08:48,08,11,1, 11.9,1,1, 11.935, 10444.466, 478.716, 52955.480 25/05/27,01:08:48,09,11,1, 11.9,1,1, 11.935, 10444.444, 478.706, 52955.476 25/05/27,01:08:48,10,11,1, 11.9,1,1, 11.935, 10444.467, 478.710, 52955.505 25/05/27,01:08:48,11,11,1, 11.9,1,1, 11.935, 10444.471, 478.707, 52955.413 25/05/27,01:08:48,12,11,1, 11.9,1,1, 11.935, 10444.469, 478.724, 52955.448 25/05/27,01:08:48,13,11,1, 11.9,1,1, 11.935, 10444.467, 478.711, 52955.445 25/05/27,01:08:48,14,11,1, 11.9,1,1, 11.935, 10444.460, 478.731, 52955.385 25/05/27,01:08:48,15,11,1, 11.9,1,1, 11.935, 10444.467, 478.738, 52955.477 25/05/27,01:08:48,16,11,1, 11.9,1,1, 11.935, 10444.479, 478.737, 52955.520 25/05/27,01:08:48,17,11,1, 11.9,1,1, 11.935, 10444.463, 478.728, 52955.484 25/05/27,01:08:48,18,11,1, 11.9,1,1, 11.935, 10444.485, 478.746, 52955.500 25/05/27,01:08:48,19,11,1, 11.9,1,1, 11.935, 10444.448, 478.756, 52955.521 25/05/27,01:08:49,00,10,1, 11.9,1,1, 11.935, 10444.440, 478.756, 52955.521 25/05/27,01:08:49,01,10,1, 11.9,1,1, 11.935, 10444.441, 478.784, 52955.544 25/05/27,01:08:49,02,10,1, 11.9,1,1, 11.935, 10444.441, 478.762, 52955.522 25/05/27,01:08:49,03,10,1, 11.9,1,1, 11.935, 10444.427, 478.746, 52955.511 25/05/27,01:08:49,04,10,1, 11.9,1,1, 11.935, 10444.439, 478.762, 52955.577 25/05/27,01:08:49,05,10,1, 11.9,1,1, 11.935, 10444.432, 478.768, 52955.562 25/05/27,01:08:49,06,10,1, 11.9,1,1, 11.935, 10444.432, 478.754, 52955.497 25/05/27,01:08:49,07,10,1, 11.9,1,1, 11.935, 10444.427, 478.772, 52955.467 25/05/27,01:08:49,08,10,1, 11.9,1,1, 11.935, 10444.434, 478.765, 52955.479 25/05/27,01:08:49,09,10,1, 11.9,1,1, 11.935, 10444.426, 478.747, 52955.498 25/05/27,01:08:49,10,10,1, 11.9,1,1, 11.935, 10444.430, 478.778, 52955.481 25/05/27,01:08:49,11,10,1, 11.9,1,1, 11.935, 10444.414, 478.781, 52955.538 25/05/27,01:08:49,12,10,1, 11.9,1,1, 11.935, 10444.428, 478.762, 52955.524 25/05/27,01:08:49,13,10,1, 11.9,1,1, 11.935, 10444.402, 478.751, 52955.448 25/05/27,01:08:49,14,10,1, 11.9,1,1, 11.935, 10444.404, 478.770, 52955.506 25/05/27,01:08:49,15,10,1, 11.9,1,1, 11.935, 10444.405, 478.777, 52955.480 25/05/27,01:08:49,16,10,1, 11.9,1,1, 11.935, 10444.417, 478.777, 52955.447 25/05/27,01:08:49,17,10,1, 11.9,1,1, 11.935, 10444.399, 478.770, 52955.530 25/05/27,01:08:49,18,10,1, 11.9,1,1, 11.935, 10444.404, 478.800, 52955.551 25/05/27,01:08:49,19,10,1, 11.9,1,1, 11.935, 10444.397, 478.803, 52955.583 25/05/27,01:08:50,00,10,1, 11.9,1,1, 11.938, 10444.390, 478.803, 52955.583 25/05/27,01:08:50,01,10,1, 11.9,1,1, 11.938, 10444.386, 478.792, 52955.515 25/05/27,01:08:50,02,10,1, 11.9,1,1, 11.938, 10444.394, 478.779, 52955.499 25/05/27,01:08:50,03,10,1, 11.9,1,1, 11.938, 10444.362, 478.781, 52955.470 25/05/27,01:08:50,04,10,1, 11.9,1,1, 11.938, 10444.399, 478.774, 52955.488 25/05/27,01:08:50,05,10,1, 11.9,1,1, 11.938, 10444.382, 478.776, 52955.488 25/05/27,01:08:50,06,10,1, 11.9,1,1, 11.938, 10444.353, 478.780, 52955.456 25/05/27,01:08:50,07,10,1, 11.9,1,1, 11.938, 10444.394, 478.773, 52955.554 25/05/27,01:08:50,08,10,1, 11.9,1,1, 11.938, 10444.375, 478.768, 52955.511 25/05/27,01:08:50,09,10,1, 11.9,1,1, 11.938, 10444.390, 478.769, 52955.517 25/05/27,01:08:50,10,10,1, 11.9,1,1, 11.938, 10444.370, 478.791, 52955.564 25/05/27,01:08:50,11,10,1, 11.9,1,1, 11.938, 10444.367, 478.784, 52955.510 25/05/27,01:08:50,12,10,1, 11.9,1,1, 11.938, 10444.378, 478.777, 52955.535 25/05/27,01:08:50,13,10,1, 11.9,1,1, 11.938, 10444.341, 478.792, 52955.494 25/05/27,01:08:50,14,10,1, 11.9,1,1, 11.938, 10444.362, 478.785, 52955.479 25/05/27,01:08:50,15,10,1, 11.9,1,1, 11.938, 10444.338, 478.783, 52955.596 25/05/27,01:08:50,16,10,1, 11.9,1,1, 11.938, 10444.346, 478.778, 52955.560 25/05/27,01:08:50,17,10,1, 11.9,1,1, 11.938, 10444.355, 478.773, 52955.520 25/05/27,01:08:50,18,10,1, 11.9,1,1, 11.938, 10444.357, 478.774, 52955.556 25/05/27,01:08:50,19,10,1, 11.9,1,1, 11.938, 10444.366, 478.778, 52955.533 25/05/27,01:08:51,00,10,1, 11.9,1,1, 11.936, 10444.365, 478.778, 52955.533 25/05/27,01:08:51,01,10,1, 11.9,1,1, 11.936, 10444.358, 478.776, 52955.495 25/05/27,01:08:51,02,10,1, 11.9,1,1, 11.936, 10444.339, 478.769, 52955.575 25/05/27,01:08:51,03,10,1, 11.9,1,1, 11.936, 10444.337, 478.793, 52955.583 25/05/27,01:08:51,04,10,1, 11.9,1,1, 11.936, 10444.369, 478.769, 52955.491 25/05/27,01:08:51,05,10,1, 11.9,1,1, 11.936, 10444.340, 478.766, 52955.563 25/05/27,01:08:51,06,10,1, 11.9,1,1, 11.936, 10444.358, 478.793, 52955.567 25/05/27,01:08:51,07,10,1, 11.9,1,1, 11.936, 10444.341, 478.789, 52955.597 25/05/27,01:08:51,08,10,1, 11.9,1,1, 11.936, 10444.356, 478.794, 52955.559 25/05/27,01:08:51,09,10,1, 11.9,1,1, 11.936, 10444.308, 478.776, 52955.572 25/05/27,01:08:51,10,10,1, 11.9,1,1, 11.936, 10444.343, 478.814, 52955.629 25/05/27,01:08:51,11,10,1, 11.9,1,1, 11.936, 10444.331, 478.800, 52955.551 25/05/27,01:08:51,12,10,1, 11.9,1,1, 11.936, 10444.325, 478.780, 52955.610 25/05/27,01:08:51,13,10,1, 11.9,1,1, 11.936, 10444.315, 478.790, 52955.578 25/05/27,01:08:51,14,10,1, 11.9,1,1, 11.936, 10444.316, 478.794, 52955.525 25/05/27,01:08:51,15,10,1, 11.9,1,1, 11.936, 10444.327, 478.785, 52955.575 25/05/27,01:08:51,16,10,1, 11.9,1,1, 11.936, 10444.337, 478.787, 52955.616 25/05/27,01:08:51,17,10,1, 11.9,1,1, 11.936, 10444.311, 478.791, 52955.633 25/05/27,01:08:51,18,10,1, 11.9,1,1, 11.936, 10444.311, 478.804, 52955.653 25/05/27,01:08:51,19,10,1, 11.9,1,1, 11.936, 10444.313, 478.801, 52955.626 25/05/27,01:08:52,00,10,1, 11.9,1,1, 11.938, 10444.306, 478.801, 52955.626 25/05/27,01:08:52,01,10,1, 11.9,1,1, 11.938, 10444.331, 478.794, 52955.583 25/05/27,01:08:52,02,10,1, 11.9,1,1, 11.938, 10444.309, 478.792, 52955.620 25/05/27,01:08:52,03,10,1, 11.9,1,1, 11.938, 10444.314, 478.799, 52955.530 25/05/27,01:08:52,04,10,1, 11.9,1,1, 11.938, 10444.280, 478.788, 52955.582 25/05/27,01:08:52,05,10,1, 11.9,1,1, 11.938, 10444.302, 478.803, 52955.621 25/05/27,01:08:52,06,10,1, 11.9,1,1, 11.938, 10444.289, 478.807, 52955.684 25/05/27,01:08:52,07,10,1, 11.9,1,1, 11.938, 10444.282, 478.807, 52955.646 25/05/27,01:08:52,08,10,1, 11.9,1,1, 11.938, 10444.317, 478.806, 52955.710 25/05/27,01:08:52,09,10,1, 11.9,1,1, 11.938, 10444.295, 478.775, 52955.561 25/05/27,01:08:52,10,10,1, 11.9,1,1, 11.938, 10444.257, 478.809, 52955.591 25/05/27,01:08:52,11,10,1, 11.9,1,1, 11.938, 10444.301, 478.796, 52955.640 25/05/27,01:08:52,12,10,1, 11.9,1,1, 11.938, 10444.319, 478.794, 52955.607 25/05/27,01:08:52,13,10,1, 11.9,1,1, 11.938, 10444.289, 478.813, 52955.658 25/05/27,01:08:52,14,10,1, 11.9,1,1, 11.938, 10444.300, 478.822, 52955.579 25/05/27,01:08:52,15,10,1, 11.9,1,1, 11.938, 10444.280, 478.802, 52955.646 25/05/27,01:08:52,16,10,1, 11.9,1,1, 11.938, 10444.313, 478.822, 52955.652 25/05/27,01:08:52,17,10,1, 11.9,1,1, 11.938, 10444.293, 478.802, 52955.575 25/05/27,01:08:52,18,10,1, 11.9,1,1, 11.938, 10444.262, 478.824, 52955.559 25/05/27,01:08:52,19,10,1, 11.9,1,1, 11.938, 10444.287, 478.840, 52955.668 25/05/27,01:08:53,00,11,1, 12.0,1,1, 11.934, 10444.281, 478.840, 52955.668 25/05/27,01:08:53,01,11,1, 12.0,1,1, 11.934, 10444.271, 478.833, 52955.698 25/05/27,01:08:53,02,11,1, 12.0,1,1, 11.934, 10444.278, 478.845, 52955.561 25/05/27,01:08:53,03,11,1, 12.0,1,1, 11.934, 10444.260, 478.831, 52955.661 25/05/27,01:08:53,04,11,1, 12.0,1,1, 11.934, 10444.300, 478.830, 52955.572 25/05/27,01:08:53,05,11,1, 12.0,1,1, 11.934, 10444.267, 478.819, 52955.689 25/05/27,01:08:53,06,11,1, 12.0,1,1, 11.934, 10444.270, 478.849, 52955.708 25/05/27,01:08:53,07,11,1, 12.0,1,1, 11.934, 10444.293, 478.848, 52955.625 25/05/27,01:08:53,08,11,1, 12.0,1,1, 11.934, 10444.271, 478.820, 52955.669 25/05/27,01:08:53,09,11,1, 12.0,1,1, 11.934, 10444.270, 478.832, 52955.705 25/05/27,01:08:53,10,11,1, 12.0,1,1, 11.934, 10444.263, 478.833, 52955.663 25/05/27,01:08:53,11,11,1, 12.0,1,1, 11.934, 10444.251, 478.834, 52955.692 25/05/27,01:08:53,12,11,1, 12.0,1,1, 11.934, 10444.281, 478.844, 52955.672 25/05/27,01:08:53,13,11,1, 12.0,1,1, 11.934, 10444.267, 478.842, 52955.641 25/05/27,01:08:53,14,11,1, 12.0,1,1, 11.934, 10444.276, 478.838, 52955.610 25/05/27,01:08:53,15,11,1, 12.0,1,1, 11.934, 10444.263, 478.833, 52955.622 25/05/27,01:08:53,16,11,1, 12.0,1,1, 11.934, 10444.238, 478.835, 52955.677 25/05/27,01:08:53,17,11,1, 12.0,1,1, 11.934, 10444.239, 478.857, 52955.634 25/05/27,01:08:53,18,11,1, 12.0,1,1, 11.934, 10444.269, 478.840, 52955.666 25/05/27,01:08:53,19,11,1, 12.0,1,1, 11.934, 10444.248, 478.821, 52955.604 25/05/27,01:08:54,00,11,1, 12.0,1,1, 11.934, 10444.248, 478.821, 52955.604 25/05/27,01:08:54,01,11,1, 12.0,1,1, 11.934, 10444.234, 478.821, 52955.651 25/05/27,01:08:54,02,11,1, 12.0,1,1, 11.934, 10444.248, 478.841, 52955.673 25/05/27,01:08:54,03,11,1, 12.0,1,1, 11.934, 10444.255, 478.841, 52955.633 25/05/27,01:08:54,04,11,1, 12.0,1,1, 11.934, 10444.233, 478.830, 52955.707 25/05/27,01:08:54,05,11,1, 12.0,1,1, 11.934, 10444.232, 478.852, 52955.604 25/05/27,01:08:54,06,11,1, 12.0,1,1, 11.934, 10444.249, 478.849, 52955.659 25/05/27,01:08:54,07,11,1, 12.0,1,1, 11.934, 10444.271, 478.836, 52955.699 25/05/27,01:08:54,08,11,1, 12.0,1,1, 11.934, 10444.260, 478.845, 52955.654 25/05/27,01:08:54,09,11,1, 12.0,1,1, 11.934, 10444.239, 478.839, 52955.647 25/05/27,01:08:54,10,11,1, 12.0,1,1, 11.934, 10444.250, 478.870, 52955.711 25/05/27,01:08:54,11,11,1, 12.0,1,1, 11.934, 10444.260, 478.865, 52955.613 25/05/27,01:08:54,12,11,1, 12.0,1,1, 11.934, 10444.260, 478.868, 52955.683 25/05/27,01:08:54,13,11,1, 12.0,1,1, 11.934, 10444.241, 478.864, 52955.714 25/05/27,01:08:54,14,11,1, 12.0,1,1, 11.934, 10444.273, 478.872, 52955.650 25/05/27,01:08:54,15,11,1, 12.0,1,1, 11.934, 10444.251, 478.865, 52955.710 25/05/27,01:08:54,16,11,1, 12.0,1,1, 11.934, 10444.229, 478.853, 52955.628 25/05/27,01:08:54,17,11,1, 12.0,1,1, 11.934, 10444.255, 478.838, 52955.767 25/05/27,01:08:54,18,11,1, 12.0,1,1, 11.934, 10444.231, 478.867, 52955.669 25/05/27,01:08:54,19,11,1, 12.0,1,1, 11.934, 10444.238, 478.874, 52955.699 25/05/27,01:08:55,00,10,1, 12.0,1,1, 11.934, 10444.231, 478.874, 52955.699 25/05/27,01:08:55,01,10,1, 12.0,1,1, 11.934, 10444.239, 478.867, 52955.765 25/05/27,01:08:55,02,10,1, 12.0,1,1, 11.934, 10444.237, 478.857, 52955.707 25/05/27,01:08:55,03,10,1, 12.0,1,1, 11.934, 10444.242, 478.821, 52955.656 25/05/27,01:08:55,04,10,1, 12.0,1,1, 11.934, 10444.237, 478.844, 52955.760 25/05/27,01:08:55,05,10,1, 12.0,1,1, 11.934, 10444.262, 478.875, 52955.697 25/05/27,01:08:55,06,10,1, 12.0,1,1, 11.934, 10444.216, 478.867, 52955.669 25/05/27,01:08:55,07,10,1, 12.0,1,1, 11.934, 10444.224, 478.860, 52955.687 25/05/27,01:08:55,08,10,1, 12.0,1,1, 11.934, 10444.204, 478.862, 52955.653 25/05/27,01:08:55,09,10,1, 12.0,1,1, 11.934, 10444.211, 478.864, 52955.727 25/05/27,01:08:55,10,10,1, 12.0,1,1, 11.934, 10444.232, 478.839, 52955.639 25/05/27,01:08:55,11,10,1, 12.0,1,1, 11.934, 10444.200, 478.869, 52955.719 25/05/27,01:08:55,12,10,1, 12.0,1,1, 11.934, 10444.216, 478.870, 52955.748 25/05/27,01:08:55,13,10,1, 12.0,1,1, 11.934, 10444.206, 478.887, 52955.714 25/05/27,01:08:55,14,10,1, 12.0,1,1, 11.934, 10444.219, 478.883, 52955.697 25/05/27,01:08:55,15,10,1, 12.0,1,1, 11.934, 10444.229, 478.855, 52955.644 25/05/27,01:08:55,16,10,1, 12.0,1,1, 11.934, 10444.245, 478.873, 52955.636 25/05/27,01:08:55,17,10,1, 12.0,1,1, 11.934, 10444.216, 478.842, 52955.674 25/05/27,01:08:55,18,10,1, 12.0,1,1, 11.934, 10444.212, 478.848, 52955.766 25/05/27,01:08:55,19,10,1, 12.0,1,1, 11.934, 10444.225, 478.871, 52955.695 25/05/27,01:08:56,00,11,1, 11.9,1,1, 11.935, 10444.223, 478.871, 52955.695 25/05/27,01:08:56,01,11,1, 11.9,1,1, 11.935, 10444.222, 478.853, 52955.696 25/05/27,01:08:56,02,11,1, 11.9,1,1, 11.935, 10444.219, 478.857, 52955.732 25/05/27,01:08:56,03,11,1, 11.9,1,1, 11.935, 10444.205, 478.842, 52955.704 25/05/27,01:08:56,04,11,1, 11.9,1,1, 11.935, 10444.221, 478.894, 52955.709 25/05/27,01:08:56,05,11,1, 11.9,1,1, 11.935, 10444.213, 478.852, 52955.666 25/05/27,01:08:56,06,11,1, 11.9,1,1, 11.935, 10444.222, 478.844, 52955.629 25/05/27,01:08:56,07,11,1, 11.9,1,1, 11.935, 10444.229, 478.859, 52955.655 25/05/27,01:08:56,08,11,1, 11.9,1,1, 11.935, 10444.218, 478.855, 52955.753 25/05/27,01:08:56,09,11,1, 11.9,1,1, 11.935, 10444.224, 478.855, 52955.745 25/05/27,01:08:56,10,11,1, 11.9,1,1, 11.935, 10444.206, 478.866, 52955.701 25/05/27,01:08:56,11,11,1, 11.9,1,1, 11.935, 10444.212, 478.851, 52955.634 25/05/27,01:08:56,12,11,1, 11.9,1,1, 11.935, 10444.223, 478.852, 52955.683 25/05/27,01:08:56,13,11,1, 11.9,1,1, 11.935, 10444.215, 478.851, 52955.689 25/05/27,01:08:56,14,11,1, 11.9,1,1, 11.935, 10444.206, 478.863, 52955.711 25/05/27,01:08:56,15,11,1, 11.9,1,1, 11.935, 10444.226, 478.852, 52955.682 25/05/27,01:08:56,16,11,1, 11.9,1,1, 11.935, 10444.214, 478.862, 52955.712 25/05/27,01:08:56,17,11,1, 11.9,1,1, 11.935, 10444.218, 478.863, 52955.733 25/05/27,01:08:56,18,11,1, 11.9,1,1, 11.935, 10444.221, 478.844, 52955.452 25/05/27,01:08:56,19,11,1, 11.9,1,1, 11.935, 10444.236, 478.855, 52955.667 25/05/27,01:08:57,00,10,1, 11.9,1,1, 11.935, 10444.231, 478.855, 52955.667 25/05/27,01:08:57,01,10,1, 11.9,1,1, 11.935, 10444.229, 478.857, 52955.707 25/05/27,01:08:57,02,10,1, 11.9,1,1, 11.935, 10444.255, 478.871, 52955.876 25/05/27,01:08:57,03,10,1, 11.9,1,1, 11.935, 10444.257, 478.902, 52955.898 25/05/27,01:08:57,04,10,1, 11.9,1,1, 11.935, 10444.257, 478.875, 52955.785 25/05/27,01:08:57,05,10,1, 11.9,1,1, 11.935, 10444.250, 478.887, 52955.827 25/05/27,01:08:57,06,10,1, 11.9,1,1, 11.935, 10444.265, 478.866, 52955.861 25/05/27,01:08:57,07,10,1, 11.9,1,1, 11.935, 10444.237, 478.883, 52955.801 25/05/27,01:08:57,08,10,1, 11.9,1,1, 11.935, 10444.235, 478.886, 52955.867 25/05/27,01:08:57,09,10,1, 11.9,1,1, 11.935, 10444.227, 478.897, 52955.994 25/05/27,01:08:57,10,10,1, 11.9,1,1, 11.935, 10444.213, 478.873, 52955.777 25/05/27,01:08:57,11,10,1, 11.9,1,1, 11.935, 10444.215, 478.893, 52955.866 25/05/27,01:08:57,12,10,1, 11.9,1,1, 11.935, 10444.232, 478.887, 52955.820 25/05/27,01:08:57,13,10,1, 11.9,1,1, 11.935, 10444.216, 478.864, 52955.803 25/05/27,01:08:57,14,10,1, 11.9,1,1, 11.935, 10444.225, 478.860, 52955.905 25/05/27,01:08:57,15,10,1, 11.9,1,1, 11.935, 10444.231, 478.843, 52955.818 25/05/27,01:08:57,16,10,1, 11.9,1,1, 11.935, 10444.244, 478.873, 52955.936 25/05/27,01:08:57,17,10,1, 11.9,1,1, 11.935, 10444.234, 478.857, 52955.858 25/05/27,01:08:57,18,10,1, 11.9,1,1, 11.935, 10444.236, 478.863, 52955.899 25/05/27,01:08:57,19,10,1, 11.9,1,1, 11.935, 10444.274, 478.904, 52955.914 25/05/27,01:08:58,00,10,1, 11.9,1,1, 11.936, 10444.273, 478.904, 52955.914 25/05/27,01:08:58,01,10,1, 11.9,1,1, 11.936, 10444.242, 478.888, 52955.855 25/05/27,01:08:58,02,10,1, 11.9,1,1, 11.936, 10444.235, 478.894, 52955.873 25/05/27,01:08:58,03,10,1, 11.9,1,1, 11.936, 10444.234, 478.886, 52955.900 25/05/27,01:08:58,04,10,1, 11.9,1,1, 11.936, 10444.236, 478.901, 52955.834 25/05/27,01:08:58,05,10,1, 11.9,1,1, 11.936, 10444.251, 478.908, 52955.899 25/05/27,01:08:58,06,10,1, 11.9,1,1, 11.936, 10444.244, 478.882, 52955.858 25/05/27,01:08:58,07,10,1, 11.9,1,1, 11.936, 10444.221, 478.894, 52955.903 25/05/27,01:08:58,08,10,1, 11.9,1,1, 11.936, 10444.245, 478.881, 52955.884 25/05/27,01:08:58,09,10,1, 11.9,1,1, 11.936, 10444.238, 478.856, 52955.852 25/05/27,01:08:58,10,10,1, 11.9,1,1, 11.936, 10444.250, 478.859, 52955.859 25/05/27,01:08:58,11,10,1, 11.9,1,1, 11.936, 10444.204, 478.894, 52955.797 25/05/27,01:08:58,12,10,1, 11.9,1,1, 11.936, 10444.230, 478.894, 52955.845 25/05/27,01:08:58,13,10,1, 11.9,1,1, 11.936, 10444.208, 478.919, 52955.961 25/05/27,01:08:58,14,10,1, 11.9,1,1, 11.936, 10444.238, 478.883, 52955.917 25/05/27,01:08:58,15,10,1, 11.9,1,1, 11.936, 10444.230, 478.868, 52955.897 25/05/27,01:08:58,16,10,1, 11.9,1,1, 11.936, 10444.226, 478.888, 52955.889 25/05/27,01:08:58,17,10,1, 11.9,1,1, 11.936, 10444.236, 478.864, 52955.909 25/05/27,01:08:58,18,10,1, 11.9,1,1, 11.936, 10444.227, 478.890, 52955.877 25/05/27,01:08:58,19,10,1, 11.9,1,1, 11.936, 10444.242, 478.877, 52955.852 25/05/27,01:08:59,00,10,1, 12.0,1,1, 11.935, 10444.239, 478.877, 52955.852 25/05/27,01:08:59,01,10,1, 12.0,1,1, 11.935, 10444.246, 478.892, 52955.854 25/05/27,01:08:59,02,10,1, 12.0,1,1, 11.935, 10444.239, 478.901, 52955.909 25/05/27,01:08:59,03,10,1, 12.0,1,1, 11.935, 10444.216, 478.892, 52955.854 25/05/27,01:08:59,04,10,1, 12.0,1,1, 11.935, 10444.216, 478.878, 52955.875 25/05/27,01:08:59,05,10,1, 12.0,1,1, 11.935, 10444.235, 478.878, 52955.900 25/05/27,01:08:59,06,10,1, 12.0,1,1, 11.935, 10444.211, 478.885, 52955.886 25/05/27,01:08:59,07,10,1, 12.0,1,1, 11.935, 10444.206, 478.886, 52955.870 25/05/27,01:08:59,08,10,1, 12.0,1,1, 11.935, 10444.201, 478.887, 52955.886 25/05/27,01:08:59,09,10,1, 12.0,1,1, 11.935, 10444.216, 478.852, 52955.911 25/05/27,01:08:59,10,10,1, 12.0,1,1, 11.935, 10444.220, 478.870, 52955.906 25/05/27,01:08:59,11,10,1, 12.0,1,1, 11.935, 10444.225, 478.878, 52955.842 25/05/27,01:08:59,12,10,1, 12.0,1,1, 11.935, 10444.227, 478.893, 52955.938 25/05/27,01:08:59,13,10,1, 12.0,1,1, 11.935, 10444.214, 478.875, 52955.937 25/05/27,01:08:59,14,10,1, 12.0,1,1, 11.935, 10444.209, 478.869, 52955.878 25/05/27,01:08:59,15,10,1, 12.0,1,1, 11.935, 10444.223, 478.890, 52955.912 25/05/27,01:08:59,16,10,1, 12.0,1,1, 11.935, 10444.206, 478.858, 52955.945 25/05/27,01:08:59,17,10,1, 12.0,1,1, 11.935, 10444.224, 478.871, 52955.860 25/05/27,01:08:59,18,10,1, 12.0,1,1, 11.935, 10444.223, 478.873, 52955.944 25/05/27,01:08:59,19,10,1, 12.0,1,1, 11.935, 10444.203, 478.876, 52955.928 25/05/27,01:09:00,00,11,1, 11.9,1,1, 11.936, 10444.198, 478.876, 52955.928 25/05/27,01:09:00,01,11,1, 11.9,1,1, 11.936, 10444.190, 478.855, 52955.938 25/05/27,01:09:00,02,11,1, 11.9,1,1, 11.936, 10444.215, 478.836, 52955.952 25/05/27,01:09:00,03,11,1, 11.9,1,1, 11.936, 10444.218, 478.820, 52955.648 25/05/27,01:09:00,04,11,1, 11.9,1,1, 11.936, 10444.213, 478.841, 52955.747 25/05/27,01:09:00,05,11,1, 11.9,1,1, 11.936, 10444.190, 478.846, 52955.717 25/05/27,01:09:00,06,11,1, 11.9,1,1, 11.936, 10444.215, 478.847, 52955.756 25/05/27,01:09:00,07,11,1, 11.9,1,1, 11.936, 10444.202, 478.872, 52955.747 25/05/27,01:09:00,08,11,1, 11.9,1,1, 11.936, 10444.220, 478.829, 52955.687 25/05/27,01:09:00,09,11,1, 11.9,1,1, 11.936, 10444.232, 478.852, 52955.854 25/05/27,01:09:00,10,11,1, 11.9,1,1, 11.936, 10444.219, 478.848, 52955.804 25/05/27,01:09:00,11,11,1, 11.9,1,1, 11.936, 10444.214, 478.859, 52955.713 25/05/27,01:09:00,12,11,1, 11.9,1,1, 11.936, 10444.196, 478.870, 52955.787 25/05/27,01:09:00,13,11,1, 11.9,1,1, 11.936, 10444.200, 478.859, 52955.782 25/05/27,01:09:00,14,11,1, 11.9,1,1, 11.936, 10444.226, 478.868, 52955.743 25/05/27,01:09:00,15,11,1, 11.9,1,1, 11.936, 10444.234, 478.858, 52955.797 25/05/27,01:09:00,16,11,1, 11.9,1,1, 11.936, 10444.254, 478.873, 52955.740 25/05/27,01:09:00,17,11,1, 11.9,1,1, 11.936, 10444.234, 478.838, 52955.738 25/05/27,01:09:00,18,11,1, 11.9,1,1, 11.936, 10444.228, 478.854, 52955.806 25/05/27,01:09:00,19,11,1, 11.9,1,1, 11.936, 10444.225, 478.854, 52955.792 25/05/27,01:09:01,00,11,1, 11.9,1,1, 11.937, 10444.223, 478.854, 52955.792 25/05/27,01:09:01,01,11,1, 11.9,1,1, 11.937, 10444.198, 478.856, 52955.828 25/05/27,01:09:01,02,11,1, 11.9,1,1, 11.937, 10444.220, 478.863, 52955.765 25/05/27,01:09:01,03,11,1, 11.9,1,1, 11.937, 10444.211, 478.852, 52955.769 25/05/27,01:09:01,04,11,1, 11.9,1,1, 11.937, 10444.218, 478.851, 52955.778 25/05/27,01:09:01,05,11,1, 11.9,1,1, 11.937, 10444.226, 478.858, 52955.811 25/05/27,01:09:01,06,11,1, 11.9,1,1, 11.937, 10444.223, 478.850, 52955.767 25/05/27,01:09:01,07,11,1, 11.9,1,1, 11.937, 10444.206, 478.844, 52955.749 25/05/27,01:09:01,08,11,1, 11.9,1,1, 11.937, 10444.213, 478.825, 52955.803 25/05/27,01:09:01,09,11,1, 11.9,1,1, 11.937, 10444.209, 478.836, 52955.776 25/05/27,01:09:01,10,11,1, 11.9,1,1, 11.937, 10444.207, 478.848, 52955.809 25/05/27,01:09:01,11,11,1, 11.9,1,1, 11.937, 10444.213, 478.850, 52955.803 25/05/27,01:09:01,12,11,1, 11.9,1,1, 11.937, 10444.212, 478.843, 52955.779 25/05/27,01:09:01,13,11,1, 11.9,1,1, 11.937, 10444.212, 478.854, 52955.735 25/05/27,01:09:01,14,11,1, 11.9,1,1, 11.937, 10444.186, 478.847, 52955.754 25/05/27,01:09:01,15,11,1, 11.9,1,1, 11.937, 10444.211, 478.832, 52955.807 25/05/27,01:09:01,16,11,1, 11.9,1,1, 11.937, 10444.217, 478.836, 52955.821 25/05/27,01:09:01,17,11,1, 11.9,1,1, 11.937, 10444.223, 478.836, 52955.731 25/05/27,01:09:01,18,11,1, 11.9,1,1, 11.937, 10444.204, 478.815, 52955.740 25/05/27,01:09:01,19,11,1, 11.9,1,1, 11.937, 10444.229, 478.821, 52955.857 25/05/27,01:09:02,00,11,1, 11.9,1,1, 11.933, 10444.223, 478.821, 52955.857 25/05/27,01:09:02,01,11,1, 11.9,1,1, 11.933, 10444.213, 478.829, 52955.724 25/05/27,01:09:02,02,11,1, 11.9,1,1, 11.933, 10444.204, 478.839, 52955.775 25/05/27,01:09:02,03,11,1, 11.9,1,1, 11.933, 10444.197, 478.822, 52955.826 25/05/27,01:09:02,04,11,1, 11.9,1,1, 11.933, 10444.217, 478.809, 52955.727 25/05/27,01:09:02,05,11,1, 11.9,1,1, 11.933, 10444.237, 478.817, 52955.786 25/05/27,01:09:02,06,11,1, 11.9,1,1, 11.933, 10444.214, 478.806, 52955.843 25/05/27,01:09:02,07,11,1, 11.9,1,1, 11.933, 10444.210, 478.807, 52955.790 25/05/27,01:09:02,08,11,1, 11.9,1,1, 11.933, 10444.221, 478.827, 52955.775 25/05/27,01:09:02,09,11,1, 11.9,1,1, 11.933, 10444.206, 478.836, 52955.820 25/05/27,01:09:02,10,11,1, 11.9,1,1, 11.933, 10444.200, 478.791, 52955.750 25/05/27,01:09:02,11,11,1, 11.9,1,1, 11.933, 10444.212, 478.825, 52955.846 25/05/27,01:09:02,12,11,1, 11.9,1,1, 11.933, 10444.211, 478.829, 52955.737 25/05/27,01:09:02,13,11,1, 11.9,1,1, 11.933, 10444.242, 478.810, 52955.796 25/05/27,01:09:02,14,11,1, 11.9,1,1, 11.933, 10444.200, 478.830, 52955.803 25/05/27,01:09:02,15,11,1, 11.9,1,1, 11.933, 10444.204, 478.797, 52955.715 25/05/27,01:09:02,16,11,1, 11.9,1,1, 11.933, 10444.211, 478.817, 52955.824 25/05/27,01:09:02,17,11,1, 11.9,1,1, 11.933, 10444.210, 478.801, 52955.755 25/05/27,01:09:02,18,11,1, 11.9,1,1, 11.933, 10444.218, 478.820, 52955.728 25/05/27,01:09:02,19,11,1, 11.9,1,1, 11.933, 10444.218, 478.824, 52955.812 25/05/27,01:09:03,00,11,1, 11.9,1,1, 11.937, 10444.214, 478.824, 52955.812 25/05/27,01:09:03,01,11,1, 11.9,1,1, 11.937, 10444.204, 478.817, 52955.858 25/05/27,01:09:03,02,11,1, 11.9,1,1, 11.937, 10444.216, 478.817, 52955.780 25/05/27,01:09:03,03,11,1, 11.9,1,1, 11.937, 10444.205, 478.806, 52955.813 25/05/27,01:09:03,04,11,1, 11.9,1,1, 11.937, 10444.186, 478.832, 52955.795 25/05/27,01:09:03,05,11,1, 11.9,1,1, 11.937, 10444.208, 478.805, 52955.778 25/05/27,01:09:03,06,11,1, 11.9,1,1, 11.937, 10444.189, 478.790, 52955.800 25/05/27,01:09:03,07,11,1, 11.9,1,1, 11.937, 10444.181, 478.815, 52955.801 25/05/27,01:09:03,08,11,1, 11.9,1,1, 11.937, 10444.192, 478.812, 52955.855 25/05/27,01:09:03,09,11,1, 11.9,1,1, 11.937, 10444.172, 478.815, 52955.815 25/05/27,01:09:03,10,11,1, 11.9,1,1, 11.937, 10444.192, 478.819, 52955.727 25/05/27,01:09:03,11,11,1, 11.9,1,1, 11.937, 10444.185, 478.813, 52955.811 25/05/27,01:09:03,12,11,1, 11.9,1,1, 11.937, 10444.203, 478.812, 52955.784 25/05/27,01:09:03,13,11,1, 11.9,1,1, 11.937, 10444.205, 478.839, 52955.825 25/05/27,01:09:03,14,11,1, 11.9,1,1, 11.937, 10444.211, 478.807, 52955.794 25/05/27,01:09:03,15,11,1, 11.9,1,1, 11.937, 10444.206, 478.793, 52955.780 25/05/27,01:09:03,16,11,1, 11.9,1,1, 11.937, 10444.209, 478.807, 52955.814 25/05/27,01:09:03,17,11,1, 11.9,1,1, 11.937, 10444.192, 478.828, 52955.840 25/05/27,01:09:03,18,11,1, 11.9,1,1, 11.937, 10444.177, 478.830, 52955.882 25/05/27,01:09:03,19,11,1, 11.9,1,1, 11.937, 10444.213, 478.828, 52955.750 25/05/27,01:09:04,00,10,1, 11.9,1,1, 11.933, 10444.206, 478.828, 52955.750 25/05/27,01:09:04,01,10,1, 11.9,1,1, 11.933, 10444.202, 478.843, 52955.766 25/05/27,01:09:04,02,10,1, 11.9,1,1, 11.933, 10444.199, 478.808, 52955.781 25/05/27,01:09:04,03,10,1, 11.9,1,1, 11.933, 10444.189, 478.823, 52955.825 25/05/27,01:09:04,04,10,1, 11.9,1,1, 11.933, 10444.207, 478.813, 52955.793 25/05/27,01:09:04,05,10,1, 11.9,1,1, 11.933, 10444.199, 478.812, 52955.797 25/05/27,01:09:04,06,10,1, 11.9,1,1, 11.933, 10444.194, 478.841, 52955.828 25/05/27,01:09:04,07,10,1, 11.9,1,1, 11.933, 10444.199, 478.834, 52955.834 25/05/27,01:09:04,08,10,1, 11.9,1,1, 11.933, 10444.199, 478.819, 52955.782 25/05/27,01:09:04,09,10,1, 11.9,1,1, 11.933, 10444.200, 478.839, 52955.769 25/05/27,01:09:04,10,10,1, 11.9,1,1, 11.933, 10444.182, 478.835, 52955.823 25/05/27,01:09:04,11,10,1, 11.9,1,1, 11.933, 10444.184, 478.831, 52955.813 25/05/27,01:09:04,12,10,1, 11.9,1,1, 11.933, 10444.191, 478.837, 52955.746 25/05/27,01:09:04,13,10,1, 11.9,1,1, 11.933, 10444.205, 478.836, 52955.782 25/05/27,01:09:04,14,10,1, 11.9,1,1, 11.933, 10444.201, 478.815, 52955.741 25/05/27,01:09:04,15,10,1, 11.9,1,1, 11.933, 10444.188, 478.841, 52955.789 25/05/27,01:09:04,16,10,1, 11.9,1,1, 11.933, 10444.203, 478.835, 52955.835 25/05/27,01:09:04,17,10,1, 11.9,1,1, 11.933, 10444.192, 478.827, 52955.838 25/05/27,01:09:04,18,10,1, 11.9,1,1, 11.933, 10444.188, 478.850, 52955.891 25/05/27,01:09:04,19,10,1, 11.9,1,1, 11.933, 10444.212, 478.840, 52955.800 25/05/27,01:09:05,00,11,1, 11.9,1,1, 11.931, 10444.206, 478.840, 52955.800 25/05/27,01:09:05,01,11,1, 11.9,1,1, 11.931, 10444.196, 478.853, 52955.841 25/05/27,01:09:05,02,11,1, 11.9,1,1, 11.931, 10444.214, 478.811, 52955.863 25/05/27,01:09:05,03,11,1, 11.9,1,1, 11.931, 10444.186, 478.832, 52955.774 25/05/27,01:09:05,04,11,1, 11.9,1,1, 11.931, 10444.190, 478.846, 52955.809 25/05/27,01:09:05,05,11,1, 11.9,1,1, 11.931, 10444.211, 478.862, 52955.863 25/05/27,01:09:05,06,11,1, 11.9,1,1, 11.931, 10444.216, 478.823, 52955.764 25/05/27,01:09:05,07,11,1, 11.9,1,1, 11.931, 10444.190, 478.856, 52955.803 25/05/27,01:09:05,08,11,1, 11.9,1,1, 11.931, 10444.220, 478.836, 52955.797 25/05/27,01:09:05,09,11,1, 11.9,1,1, 11.931, 10444.176, 478.830, 52955.786 25/05/27,01:09:05,10,11,1, 11.9,1,1, 11.931, 10444.202, 478.833, 52955.843 25/05/27,01:09:05,11,11,1, 11.9,1,1, 11.931, 10444.211, 478.839, 52955.876 25/05/27,01:09:05,12,11,1, 11.9,1,1, 11.931, 10444.223, 478.843, 52955.862 25/05/27,01:09:05,13,11,1, 11.9,1,1, 11.931, 10444.208, 478.844, 52955.807 25/05/27,01:09:05,14,11,1, 11.9,1,1, 11.931, 10444.207, 478.853, 52955.794 25/05/27,01:09:05,15,11,1, 11.9,1,1, 11.931, 10444.201, 478.840, 52955.814 25/05/27,01:09:05,16,11,1, 11.9,1,1, 11.931, 10444.223, 478.855, 52955.780 25/05/27,01:09:05,17,11,1, 11.9,1,1, 11.931, 10444.196, 478.866, 52955.835 25/05/27,01:09:05,18,11,1, 11.9,1,1, 11.931, 10444.219, 478.880, 52955.878 25/05/27,01:09:05,19,11,1, 11.9,1,1, 11.931, 10444.218, 478.900, 52955.851 25/05/27,01:09:06,00,10,1, 11.8,1,1, 11.930, 10444.214, 478.900, 52955.851 25/05/27,01:09:06,01,10,1, 11.8,1,1, 11.930, 10444.246, 478.900, 52955.813 25/05/27,01:09:06,02,10,1, 11.8,1,1, 11.930, 10444.224, 478.878, 52955.814 25/05/27,01:09:06,03,10,1, 11.8,1,1, 11.930, 10444.231, 478.871, 52955.829 25/05/27,01:09:06,04,10,1, 11.8,1,1, 11.930, 10444.221, 478.879, 52955.888 25/05/27,01:09:06,05,10,1, 11.8,1,1, 11.930, 10444.242, 478.860, 52955.853 25/05/27,01:09:06,06,10,1, 11.8,1,1, 11.930, 10444.222, 478.868, 52955.803 25/05/27,01:09:06,07,10,1, 11.8,1,1, 11.930, 10444.240, 478.847, 52955.888 25/05/27,01:09:06,08,10,1, 11.8,1,1, 11.930, 10444.243, 478.864, 52955.745 25/05/27,01:09:06,09,10,1, 11.8,1,1, 11.930, 10444.218, 478.856, 52955.816 25/05/27,01:09:06,10,10,1, 11.8,1,1, 11.930, 10444.237, 478.866, 52955.822 25/05/27,01:09:06,11,10,1, 11.8,1,1, 11.930, 10444.233, 478.881, 52955.847 25/05/27,01:09:06,12,10,1, 11.8,1,1, 11.930, 10444.244, 478.865, 52955.862 25/05/27,01:09:06,13,10,1, 11.8,1,1, 11.930, 10444.247, 478.873, 52955.796 25/05/27,01:09:06,14,10,1, 11.8,1,1, 11.930, 10444.221, 478.893, 52955.866 25/05/27,01:09:06,15,10,1, 11.8,1,1, 11.930, 10444.252, 478.894, 52955.868 25/05/27,01:09:06,16,10,1, 11.8,1,1, 11.930, 10444.258, 478.883, 52955.884 25/05/27,01:09:06,17,10,1, 11.8,1,1, 11.930, 10444.234, 478.903, 52955.885 25/05/27,01:09:06,18,10,1, 11.8,1,1, 11.930, 10444.268, 478.897, 52955.857 25/05/27,01:09:06,19,10,1, 11.8,1,1, 11.930, 10444.245, 478.923, 52955.914 25/05/27,01:09:07,00,10,1, 11.9,1,1, 11.934, 10444.239, 478.923, 52955.914 25/05/27,01:09:07,01,10,1, 11.9,1,1, 11.934, 10444.243, 478.894, 52955.885 25/05/27,01:09:07,02,10,1, 11.9,1,1, 11.934, 10444.228, 478.913, 52955.913 25/05/27,01:09:07,03,10,1, 11.9,1,1, 11.934, 10444.252, 478.899, 52955.858 25/05/27,01:09:07,04,10,1, 11.9,1,1, 11.934, 10444.228, 478.899, 52955.909 25/05/27,01:09:07,05,10,1, 11.9,1,1, 11.934, 10444.253, 478.884, 52955.876 25/05/27,01:09:07,06,10,1, 11.9,1,1, 11.934, 10444.253, 478.906, 52955.843 25/05/27,01:09:07,07,10,1, 11.9,1,1, 11.934, 10444.233, 478.917, 52955.832 25/05/27,01:09:07,08,10,1, 11.9,1,1, 11.934, 10444.255, 478.902, 52955.829 25/05/27,01:09:07,09,10,1, 11.9,1,1, 11.934, 10444.252, 478.907, 52955.823 25/05/27,01:09:07,10,10,1, 11.9,1,1, 11.934, 10444.253, 478.912, 52955.870 25/05/27,01:09:07,11,10,1, 11.9,1,1, 11.934, 10444.284, 478.928, 52955.899 25/05/27,01:09:07,12,10,1, 11.9,1,1, 11.934, 10444.262, 478.911, 52955.878 25/05/27,01:09:07,13,10,1, 11.9,1,1, 11.934, 10444.283, 478.903, 52955.828 25/05/27,01:09:07,14,10,1, 11.9,1,1, 11.934, 10444.292, 478.895, 52955.918 25/05/27,01:09:07,15,10,1, 11.9,1,1, 11.934, 10444.263, 478.899, 52955.869 25/05/27,01:09:07,16,10,1, 11.9,1,1, 11.934, 10444.255, 478.906, 52955.842 25/05/27,01:09:07,17,10,1, 11.9,1,1, 11.934, 10444.280, 478.908, 52955.905 25/05/27,01:09:07,18,10,1, 11.9,1,1, 11.934, 10444.264, 478.892, 52955.857 25/05/27,01:09:07,19,10,1, 11.9,1,1, 11.934, 10444.271, 478.900, 52955.892 25/05/27,01:09:08,00,10,1, 12.0,1,1, 11.934, 10444.264, 478.900, 52955.892 25/05/27,01:09:08,01,10,1, 12.0,1,1, 11.934, 10444.285, 478.906, 52955.825 25/05/27,01:09:08,02,10,1, 12.0,1,1, 11.934, 10444.295, 478.898, 52955.807 25/05/27,01:09:08,03,10,1, 12.0,1,1, 11.934, 10444.281, 478.919, 52955.824 25/05/27,01:09:08,04,10,1, 12.0,1,1, 11.934, 10444.281, 478.904, 52955.888 25/05/27,01:09:08,05,10,1, 12.0,1,1, 11.934, 10444.276, 478.920, 52955.897 25/05/27,01:09:08,06,10,1, 12.0,1,1, 11.934, 10444.289, 478.940, 52955.842 25/05/27,01:09:08,07,10,1, 12.0,1,1, 11.934, 10444.274, 478.907, 52955.896 25/05/27,01:09:08,08,10,1, 12.0,1,1, 11.934, 10444.294, 478.919, 52955.901 25/05/27,01:09:08,09,10,1, 12.0,1,1, 11.934, 10444.273, 478.899, 52955.838 25/05/27,01:09:08,10,10,1, 12.0,1,1, 11.934, 10444.309, 478.912, 52955.846 25/05/27,01:09:08,11,10,1, 12.0,1,1, 11.934, 10444.268, 478.900, 52955.840 25/05/27,01:09:08,12,10,1, 12.0,1,1, 11.934, 10444.284, 478.920, 52955.893 25/05/27,01:09:08,13,10,1, 12.0,1,1, 11.934, 10444.293, 478.915, 52955.885 25/05/27,01:09:08,14,10,1, 12.0,1,1, 11.934, 10444.307, 478.906, 52955.839 25/05/27,01:09:08,15,10,1, 12.0,1,1, 11.934, 10444.287, 478.908, 52955.885 25/05/27,01:09:08,16,10,1, 12.0,1,1, 11.934, 10444.288, 478.898, 52955.890 25/05/27,01:09:08,17,10,1, 12.0,1,1, 11.934, 10444.305, 478.904, 52955.817 25/05/27,01:09:08,18,10,1, 12.0,1,1, 11.934, 10444.285, 478.913, 52955.856 25/05/27,01:09:08,19,10,1, 12.0,1,1, 11.934, 10444.304, 478.908, 52955.804 25/05/27,01:09:09,00,10,1, 11.9,1,1, 11.932, 10444.298, 478.908, 52955.804 25/05/27,01:09:09,01,10,1, 11.9,1,1, 11.932, 10444.276, 478.915, 52955.850 25/05/27,01:09:09,02,10,1, 11.9,1,1, 11.932, 10444.305, 478.921, 52955.864 25/05/27,01:09:09,03,10,1, 11.9,1,1, 11.932, 10444.303, 478.897, 52955.832 25/05/27,01:09:09,04,10,1, 11.9,1,1, 11.932, 10444.308, 478.922, 52955.901 25/05/27,01:09:09,05,10,1, 11.9,1,1, 11.932, 10444.311, 478.902, 52955.864 25/05/27,01:09:09,06,10,1, 11.9,1,1, 11.932, 10444.282, 478.910, 52955.879 25/05/27,01:09:09,07,10,1, 11.9,1,1, 11.932, 10444.313, 478.875, 52955.849 25/05/27,01:09:09,08,10,1, 11.9,1,1, 11.932, 10444.309, 478.929, 52955.844 25/05/27,01:09:09,09,10,1, 11.9,1,1, 11.932, 10444.319, 478.930, 52955.850 25/05/27,01:09:09,10,10,1, 11.9,1,1, 11.932, 10444.294, 478.896, 52955.803 25/05/27,01:09:09,11,10,1, 11.9,1,1, 11.932, 10444.309, 478.888, 52955.852 25/05/27,01:09:09,12,10,1, 11.9,1,1, 11.932, 10444.332, 478.922, 52955.836 25/05/27,01:09:09,13,10,1, 11.9,1,1, 11.932, 10444.333, 478.904, 52955.905 25/05/27,01:09:09,14,10,1, 11.9,1,1, 11.932, 10444.334, 478.908, 52955.921 25/05/27,01:09:09,15,10,1, 11.9,1,1, 11.932, 10444.323, 478.910, 52955.835 25/05/27,01:09:09,16,10,1, 11.9,1,1, 11.932, 10444.322, 478.912, 52955.852 25/05/27,01:09:09,17,10,1, 11.9,1,1, 11.932, 10444.311, 478.899, 52955.855 25/05/27,01:09:09,18,10,1, 11.9,1,1, 11.932, 10444.335, 478.896, 52955.805 25/05/27,01:09:09,19,10,1, 11.9,1,1, 11.932, 10444.322, 478.898, 52955.822 25/05/27,01:09:10,00,10,1, 11.9,1,1, 11.935, 10444.314, 478.898, 52955.822 25/05/27,01:09:10,01,10,1, 11.9,1,1, 11.935, 10444.344, 478.900, 52955.861 25/05/27,01:09:10,02,10,1, 11.9,1,1, 11.935, 10444.350, 478.893, 52955.798 25/05/27,01:09:10,03,10,1, 11.9,1,1, 11.935, 10444.337, 478.903, 52955.859 25/05/27,01:09:10,04,10,1, 11.9,1,1, 11.935, 10444.325, 478.894, 52955.860 25/05/27,01:09:10,05,10,1, 11.9,1,1, 11.935, 10444.332, 478.931, 52955.853 25/05/27,01:09:10,06,10,1, 11.9,1,1, 11.935, 10444.327, 478.911, 52955.854 25/05/27,01:09:10,07,10,1, 11.9,1,1, 11.935, 10444.312, 478.902, 52955.828 25/05/27,01:09:10,08,10,1, 11.9,1,1, 11.935, 10444.348, 478.912, 52955.843 25/05/27,01:09:10,09,10,1, 11.9,1,1, 11.935, 10444.330, 478.911, 52955.782 25/05/27,01:09:10,10,10,1, 11.9,1,1, 11.935, 10444.345, 478.902, 52955.785 25/05/27,01:09:10,11,10,1, 11.9,1,1, 11.935, 10444.311, 478.906, 52955.856 25/05/27,01:09:10,12,10,1, 11.9,1,1, 11.935, 10444.317, 478.907, 52955.793 25/05/27,01:09:10,13,10,1, 11.9,1,1, 11.935, 10444.336, 478.910, 52955.841 25/05/27,01:09:10,14,10,1, 11.9,1,1, 11.935, 10444.294, 478.918, 52955.847 25/05/27,01:09:10,15,10,1, 11.9,1,1, 11.935, 10444.309, 478.909, 52955.889 25/05/27,01:09:10,16,10,1, 11.9,1,1, 11.935, 10444.353, 478.909, 52955.795 25/05/27,01:09:10,17,10,1, 11.9,1,1, 11.935, 10444.342, 478.903, 52955.776 25/05/27,01:09:10,18,10,1, 11.9,1,1, 11.935, 10444.333, 478.895, 52955.766 25/05/27,01:09:10,19,10,1, 11.9,1,1, 11.935, 10444.333, 478.909, 52955.886 25/05/27,01:09:11,00,10,1, 11.9,1,1, 11.932, 10444.331, 478.909, 52955.886 25/05/27,01:09:11,01,10,1, 11.9,1,1, 11.932, 10444.340, 478.897, 52955.801 25/05/27,01:09:11,02,10,1, 11.9,1,1, 11.932, 10444.352, 478.922, 52955.816 25/05/27,01:09:11,03,10,1, 11.9,1,1, 11.932, 10444.364, 478.914, 52955.750 25/05/27,01:09:11,04,10,1, 11.9,1,1, 11.932, 10444.326, 478.895, 52955.793 25/05/27,01:09:11,05,10,1, 11.9,1,1, 11.932, 10444.343, 478.910, 52955.881 25/05/27,01:09:11,06,10,1, 11.9,1,1, 11.932, 10444.351, 478.900, 52955.858 25/05/27,01:09:11,07,10,1, 11.9,1,1, 11.932, 10444.325, 478.904, 52955.846 25/05/27,01:09:11,08,10,1, 11.9,1,1, 11.932, 10444.360, 478.908, 52955.834 25/05/27,01:09:11,09,10,1, 11.9,1,1, 11.932, 10444.364, 478.899, 52955.807 25/05/27,01:09:11,10,10,1, 11.9,1,1, 11.932, 10444.359, 478.899, 52955.831 25/05/27,01:09:11,11,10,1, 11.9,1,1, 11.932, 10444.337, 478.905, 52955.790 25/05/27,01:09:11,12,10,1, 11.9,1,1, 11.932, 10444.376, 478.898, 52955.867 25/05/27,01:09:11,13,10,1, 11.9,1,1, 11.932, 10444.333, 478.903, 52955.863 25/05/27,01:09:11,14,10,1, 11.9,1,1, 11.932, 10444.380, 478.915, 52955.863 25/05/27,01:09:11,15,10,1, 11.9,1,1, 11.932, 10444.370, 478.901, 52955.902 25/05/27,01:09:11,16,10,1, 11.9,1,1, 11.932, 10444.376, 478.893, 52955.800 25/05/27,01:09:11,17,10,1, 11.9,1,1, 11.932, 10444.370, 478.907, 52955.852 25/05/27,01:09:11,18,10,1, 11.9,1,1, 11.932, 10444.329, 478.901, 52955.873 25/05/27,01:09:11,19,10,1, 11.9,1,1, 11.932, 10444.342, 478.880, 52955.779 25/05/27,01:09:12,00,11,1, 11.9,1,1, 11.930, 10444.340, 478.880, 52955.779 25/05/27,01:09:12,01,11,1, 11.9,1,1, 11.930, 10444.342, 478.892, 52955.909 25/05/27,01:09:12,02,11,1, 11.9,1,1, 11.930, 10444.351, 478.904, 52955.900 25/05/27,01:09:12,03,11,1, 11.9,1,1, 11.930, 10444.371, 478.882, 52955.896 25/05/27,01:09:12,04,11,1, 11.9,1,1, 11.930, 10444.344, 478.867, 52955.833 25/05/27,01:09:12,05,11,1, 11.9,1,1, 11.930, 10444.340, 478.889, 52955.840 25/05/27,01:09:12,06,11,1, 11.9,1,1, 11.930, 10444.363, 478.888, 52955.812 25/05/27,01:09:12,07,11,1, 11.9,1,1, 11.930, 10444.358, 478.877, 52955.827 25/05/27,01:09:12,08,11,1, 11.9,1,1, 11.930, 10444.366, 478.909, 52955.888 25/05/27,01:09:12,09,11,1, 11.9,1,1, 11.930, 10444.365, 478.906, 52956.072 25/05/27,01:09:12,10,11,1, 11.9,1,1, 11.930, 10444.397, 478.875, 52955.827 25/05/27,01:09:12,11,11,1, 11.9,1,1, 11.930, 10444.361, 478.882, 52955.803 25/05/27,01:09:12,12,11,1, 11.9,1,1, 11.930, 10444.367, 478.859, 52955.782 25/05/27,01:09:12,13,11,1, 11.9,1,1, 11.930, 10444.388, 478.872, 52955.802 25/05/27,01:09:12,14,11,1, 11.9,1,1, 11.930, 10444.365, 478.886, 52955.867 25/05/27,01:09:12,15,11,1, 11.9,1,1, 11.930, 10444.387, 478.885, 52955.808 25/05/27,01:09:12,16,11,1, 11.9,1,1, 11.930, 10444.360, 478.884, 52955.788 25/05/27,01:09:12,17,11,1, 11.9,1,1, 11.930, 10444.356, 478.904, 52955.863 25/05/27,01:09:12,18,11,1, 11.9,1,1, 11.930, 10444.364, 478.893, 52955.861 25/05/27,01:09:12,19,11,1, 11.9,1,1, 11.930, 10444.362, 478.861, 52955.775 25/05/27,01:09:13,00,11,1, 11.9,1,1, 11.932, 10444.356, 478.861, 52955.775 25/05/27,01:09:13,01,11,1, 11.9,1,1, 11.932, 10444.372, 478.882, 52955.750 25/05/27,01:09:13,02,11,1, 11.9,1,1, 11.932, 10444.369, 478.883, 52955.865 25/05/27,01:09:13,03,11,1, 11.9,1,1, 11.932, 10444.351, 478.888, 52955.798 25/05/27,01:09:13,04,11,1, 11.9,1,1, 11.932, 10444.366, 478.866, 52955.768 25/05/27,01:09:13,05,11,1, 11.9,1,1, 11.932, 10444.367, 478.879, 52955.786 25/05/27,01:09:13,06,11,1, 11.9,1,1, 11.932, 10444.364, 478.903, 52955.838 25/05/27,01:09:13,07,11,1, 11.9,1,1, 11.932, 10444.358, 478.874, 52955.799 25/05/27,01:09:13,08,11,1, 11.9,1,1, 11.932, 10444.361, 478.871, 52955.745 25/05/27,01:09:13,09,11,1, 11.9,1,1, 11.932, 10444.378, 478.859, 52955.778 25/05/27,01:09:13,10,11,1, 11.9,1,1, 11.932, 10444.374, 478.897, 52955.790 25/05/27,01:09:13,11,11,1, 11.9,1,1, 11.932, 10444.379, 478.877, 52955.806 25/05/27,01:09:13,12,11,1, 11.9,1,1, 11.932, 10444.391, 478.898, 52955.807 25/05/27,01:09:13,13,11,1, 11.9,1,1, 11.932, 10444.384, 478.906, 52955.872 25/05/27,01:09:13,14,11,1, 11.9,1,1, 11.932, 10444.379, 478.892, 52955.792 25/05/27,01:09:13,15,11,1, 11.9,1,1, 11.932, 10444.405, 478.891, 52955.775 25/05/27,01:09:13,16,11,1, 11.9,1,1, 11.932, 10444.355, 478.884, 52955.797 25/05/27,01:09:13,17,11,1, 11.9,1,1, 11.932, 10444.362, 478.887, 52955.768 25/05/27,01:09:13,18,11,1, 11.9,1,1, 11.932, 10444.417, 478.862, 52955.733 25/05/27,01:09:13,19,11,1, 11.9,1,1, 11.932, 10444.358, 478.890, 52955.724 25/05/27,01:09:14,00,11,1, 11.9,1,1, 11.936, 10444.356, 478.890, 52955.724 25/05/27,01:09:14,01,11,1, 11.9,1,1, 11.936, 10444.384, 478.883, 52955.730 25/05/27,01:09:14,02,11,1, 11.9,1,1, 11.936, 10444.363, 478.886, 52955.804 25/05/27,01:09:14,03,11,1, 11.9,1,1, 11.936, 10444.401, 478.906, 52955.773 25/05/27,01:09:14,04,11,1, 11.9,1,1, 11.936, 10444.402, 478.909, 52955.787 25/05/27,01:09:14,05,11,1, 11.9,1,1, 11.936, 10444.395, 478.901, 52955.788 25/05/27,01:09:14,06,11,1, 11.9,1,1, 11.936, 10444.418, 478.885, 52955.737 25/05/27,01:09:14,07,11,1, 11.9,1,1, 11.936, 10444.362, 478.899, 52955.804 25/05/27,01:09:14,08,11,1, 11.9,1,1, 11.936, 10444.393, 478.897, 52955.792 25/05/27,01:09:14,09,11,1, 11.9,1,1, 11.936, 10444.420, 478.897, 52955.803 25/05/27,01:09:14,10,11,1, 11.9,1,1, 11.936, 10444.407, 478.887, 52955.888 25/05/27,01:09:14,11,11,1, 11.9,1,1, 11.936, 10444.405, 478.906, 52955.837 25/05/27,01:09:14,12,11,1, 11.9,1,1, 11.936, 10444.423, 478.918, 52955.853 25/05/27,01:09:14,13,11,1, 11.9,1,1, 11.936, 10444.419, 478.933, 52955.879 25/05/27,01:09:14,14,11,1, 11.9,1,1, 11.936, 10444.414, 478.931, 52955.856 25/05/27,01:09:14,15,11,1, 11.9,1,1, 11.936, 10444.412, 478.920, 52955.770 25/05/27,01:09:14,16,11,1, 11.9,1,1, 11.936, 10444.425, 478.915, 52955.790 25/05/27,01:09:14,17,11,1, 11.9,1,1, 11.936, 10444.408, 478.931, 52955.857 25/05/27,01:09:14,18,11,1, 11.9,1,1, 11.936, 10444.392, 478.928, 52955.799 25/05/27,01:09:14,19,11,1, 11.9,1,1, 11.936, 10444.433, 478.916, 52955.779 25/05/27,01:09:15,00,11,1, 12.0,1,1, 11.933, 10444.431, 478.916, 52955.779 25/05/27,01:09:15,01,11,1, 12.0,1,1, 11.933, 10444.412, 478.931, 52955.830 25/05/27,01:09:15,02,11,1, 12.0,1,1, 11.933, 10444.434, 478.944, 52955.829 25/05/27,01:09:15,03,11,1, 12.0,1,1, 11.933, 10444.446, 478.934, 52955.830 25/05/27,01:09:15,04,11,1, 12.0,1,1, 11.933, 10444.418, 478.932, 52955.828 25/05/27,01:09:15,05,11,1, 12.0,1,1, 11.933, 10444.438, 478.930, 52955.801 25/05/27,01:09:15,06,11,1, 12.0,1,1, 11.933, 10444.446, 478.926, 52955.797 25/05/27,01:09:15,07,11,1, 12.0,1,1, 11.933, 10444.436, 478.938, 52955.792 25/05/27,01:09:15,08,11,1, 12.0,1,1, 11.933, 10444.445, 478.944, 52955.807 25/05/27,01:09:15,09,11,1, 12.0,1,1, 11.933, 10444.470, 478.932, 52955.818 25/05/27,01:09:15,10,11,1, 12.0,1,1, 11.933, 10444.453, 478.946, 52955.795 25/05/27,01:09:15,11,11,1, 12.0,1,1, 11.933, 10444.440, 478.949, 52955.828 25/05/27,01:09:15,12,11,1, 12.0,1,1, 11.933, 10444.444, 478.947, 52955.892 25/05/27,01:09:15,13,11,1, 12.0,1,1, 11.933, 10444.444, 478.960, 52955.829 25/05/27,01:09:15,14,11,1, 12.0,1,1, 11.933, 10444.465, 478.955, 52955.854 25/05/27,01:09:15,15,11,1, 12.0,1,1, 11.933, 10444.450, 478.956, 52955.851 25/05/27,01:09:15,16,11,1, 12.0,1,1, 11.933, 10444.468, 478.967, 52955.859 25/05/27,01:09:15,17,11,1, 12.0,1,1, 11.933, 10444.452, 478.966, 52955.892 25/05/27,01:09:15,18,11,1, 12.0,1,1, 11.933, 10444.478, 478.933, 52955.796 25/05/27,01:09:15,19,11,1, 12.0,1,1, 11.933, 10444.467, 478.959, 52955.846 25/05/27,01:09:16,00,11,1, 11.8,1,1, 11.931, 10444.465, 478.959, 52955.846 25/05/27,01:09:16,01,11,1, 11.8,1,1, 11.931, 10444.451, 478.941, 52955.819 25/05/27,01:09:16,02,11,1, 11.8,1,1, 11.931, 10444.473, 478.979, 52955.868 25/05/27,01:09:16,03,11,1, 11.8,1,1, 11.931, 10444.481, 478.953, 52955.775 25/05/27,01:09:16,04,11,1, 11.8,1,1, 11.931, 10444.485, 478.953, 52955.848 25/05/27,01:09:16,05,11,1, 11.8,1,1, 11.931, 10444.489, 478.948, 52955.814 25/05/27,01:09:16,06,11,1, 11.8,1,1, 11.931, 10444.494, 478.967, 52955.777 25/05/27,01:09:16,07,11,1, 11.8,1,1, 11.931, 10444.481, 478.960, 52955.830 25/05/27,01:09:16,08,11,1, 11.8,1,1, 11.931, 10444.499, 478.937, 52955.788 25/05/27,01:09:16,09,11,1, 11.8,1,1, 11.931, 10444.468, 478.956, 52955.854 25/05/27,01:09:16,10,11,1, 11.8,1,1, 11.931, 10444.510, 478.954, 52955.770 25/05/27,01:09:16,11,11,1, 11.8,1,1, 11.931, 10444.497, 478.976, 52955.782 25/05/27,01:09:16,12,11,1, 11.8,1,1, 11.931, 10444.474, 478.965, 52955.770 25/05/27,01:09:16,13,11,1, 11.8,1,1, 11.931, 10444.491, 478.985, 52955.855 25/05/27,01:09:16,14,11,1, 11.8,1,1, 11.931, 10444.494, 478.959, 52955.788 25/05/27,01:09:16,15,11,1, 11.8,1,1, 11.931, 10444.487, 478.963, 52955.864 25/05/27,01:09:16,16,11,1, 11.8,1,1, 11.931, 10444.514, 478.968, 52955.751 25/05/27,01:09:16,17,11,1, 11.8,1,1, 11.931, 10444.527, 478.951, 52955.821 25/05/27,01:09:16,18,11,1, 11.8,1,1, 11.931, 10444.515, 478.972, 52955.797 25/05/27,01:09:16,19,11,1, 11.8,1,1, 11.931, 10444.527, 478.985, 52955.774 25/05/27,01:09:17,00,11,1, 12.0,1,1, 11.929, 10444.523, 478.985, 52955.774 25/05/27,01:09:17,01,11,1, 12.0,1,1, 11.929, 10444.516, 478.941, 52955.759 25/05/27,01:09:17,02,11,1, 12.0,1,1, 11.929, 10444.514, 478.949, 52955.770 25/05/27,01:09:17,03,11,1, 12.0,1,1, 11.929, 10444.550, 478.967, 52955.775 25/05/27,01:09:17,04,11,1, 12.0,1,1, 11.929, 10444.528, 478.984, 52955.823 25/05/27,01:09:17,05,11,1, 12.0,1,1, 11.929, 10444.530, 478.993, 52955.846 25/05/27,01:09:17,06,11,1, 12.0,1,1, 11.929, 10444.518, 478.975, 52955.891 25/05/27,01:09:17,07,11,1, 12.0,1,1, 11.929, 10444.514, 478.973, 52955.817 25/05/27,01:09:17,08,11,1, 12.0,1,1, 11.929, 10444.510, 478.997, 52955.865 25/05/27,01:09:17,09,11,1, 12.0,1,1, 11.929, 10444.550, 478.983, 52955.812 25/05/27,01:09:17,10,11,1, 12.0,1,1, 11.929, 10444.529, 479.004, 52955.852 25/05/27,01:09:17,11,11,1, 12.0,1,1, 11.929, 10444.551, 478.993, 52955.810 25/05/27,01:09:17,12,11,1, 12.0,1,1, 11.929, 10444.536, 479.010, 52955.835 25/05/27,01:09:17,13,11,1, 12.0,1,1, 11.929, 10444.548, 478.984, 52955.781 25/05/27,01:09:17,14,11,1, 12.0,1,1, 11.929, 10444.542, 478.999, 52955.803 25/05/27,01:09:17,15,11,1, 12.0,1,1, 11.929, 10444.527, 478.992, 52955.732 25/05/27,01:09:17,16,11,1, 12.0,1,1, 11.929, 10444.546, 479.006, 52955.845 25/05/27,01:09:17,17,11,1, 12.0,1,1, 11.929, 10444.563, 479.030, 52955.794 25/05/27,01:09:17,18,11,1, 12.0,1,1, 11.929, 10444.568, 479.006, 52955.785 25/05/27,01:09:17,19,11,1, 12.0,1,1, 11.929, 10444.551, 478.999, 52955.874 25/05/27,01:09:18,00,10,1, 11.9,1,1, 11.931, 10444.548, 478.999, 52955.874 25/05/27,01:09:18,01,10,1, 11.9,1,1, 11.931, 10444.567, 479.024, 52955.813 25/05/27,01:09:18,02,10,1, 11.9,1,1, 11.931, 10444.535, 479.010, 52955.820 25/05/27,01:09:18,03,10,1, 11.9,1,1, 11.931, 10444.564, 479.021, 52955.835 25/05/27,01:09:18,04,10,1, 11.9,1,1, 11.931, 10444.568, 479.008, 52955.835 25/05/27,01:09:18,05,10,1, 11.9,1,1, 11.931, 10444.546, 479.006, 52955.796 25/05/27,01:09:18,06,10,1, 11.9,1,1, 11.931, 10444.557, 478.999, 52955.817 25/05/27,01:09:18,07,10,1, 11.9,1,1, 11.931, 10444.584, 478.995, 52955.752 25/05/27,01:09:18,08,10,1, 11.9,1,1, 11.931, 10444.562, 479.013, 52955.789 25/05/27,01:09:18,09,10,1, 11.9,1,1, 11.931, 10444.558, 479.020, 52955.820 25/05/27,01:09:18,10,10,1, 11.9,1,1, 11.931, 10444.581, 479.002, 52955.799 25/05/27,01:09:18,11,10,1, 11.9,1,1, 11.931, 10444.572, 479.012, 52955.771 25/05/27,01:09:18,12,10,1, 11.9,1,1, 11.931, 10444.583, 479.020, 52955.788 25/05/27,01:09:18,13,10,1, 11.9,1,1, 11.931, 10444.566, 479.002, 52955.812 25/05/27,01:09:18,14,10,1, 11.9,1,1, 11.931, 10444.598, 478.990, 52955.741 25/05/27,01:09:18,15,10,1, 11.9,1,1, 11.931, 10444.591, 478.990, 52955.827 25/05/27,01:09:18,16,10,1, 11.9,1,1, 11.931, 10444.595, 479.015, 52955.737 25/05/27,01:09:18,17,10,1, 11.9,1,1, 11.931, 10444.577, 478.991, 52955.825 25/05/27,01:09:18,18,10,1, 11.9,1,1, 11.931, 10444.633, 478.998, 52955.678 25/05/27,01:09:18,19,10,1, 11.9,1,1, 11.931, 10444.613, 479.007, 52955.693 25/05/27,01:09:19,00,11,1, 11.9,1,1, 11.932, 10444.607, 479.007, 52955.693 25/05/27,01:09:19,01,11,1, 11.9,1,1, 11.932, 10444.602, 479.022, 52955.761 25/05/27,01:09:19,02,11,1, 11.9,1,1, 11.932, 10444.612, 479.008, 52955.744 25/05/27,01:09:19,03,11,1, 11.9,1,1, 11.932, 10444.617, 479.009, 52955.755 25/05/27,01:09:19,04,11,1, 11.9,1,1, 11.932, 10444.615, 479.047, 52955.836 25/05/27,01:09:19,05,11,1, 11.9,1,1, 11.932, 10444.615, 479.030, 52955.732 25/05/27,01:09:19,06,11,1, 11.9,1,1, 11.932, 10444.635, 479.007, 52955.761 25/05/27,01:09:19,07,11,1, 11.9,1,1, 11.932, 10444.644, 479.037, 52955.808 25/05/27,01:09:19,08,11,1, 11.9,1,1, 11.932, 10444.643, 479.016, 52955.723 25/05/27,01:09:19,09,11,1, 11.9,1,1, 11.932, 10444.641, 479.043, 52955.694 25/05/27,01:09:19,10,11,1, 11.9,1,1, 11.932, 10444.638, 479.026, 52955.803 25/05/27,01:09:19,11,11,1, 11.9,1,1, 11.932, 10444.635, 479.028, 52955.800 25/05/27,01:09:19,12,11,1, 11.9,1,1, 11.932, 10444.645, 479.047, 52955.825 25/05/27,01:09:19,13,11,1, 11.9,1,1, 11.932, 10444.623, 479.036, 52955.746 25/05/27,01:09:19,14,11,1, 11.9,1,1, 11.932, 10444.665, 479.018, 52955.760 25/05/27,01:09:19,15,11,1, 11.9,1,1, 11.932, 10444.652, 479.041, 52955.737 25/05/27,01:09:19,16,11,1, 11.9,1,1, 11.932, 10444.635, 479.051, 52955.796 25/05/27,01:09:19,17,11,1, 11.9,1,1, 11.932, 10444.661, 479.020, 52955.753 25/05/27,01:09:19,18,11,1, 11.9,1,1, 11.932, 10444.654, 479.050, 52955.732 25/05/27,01:09:19,19,11,1, 11.9,1,1, 11.932, 10444.663, 479.054, 52955.752 25/05/27,01:09:20,00,10,1, 12.0,1,1, 11.930, 10444.657, 479.054, 52955.752 25/05/27,01:09:20,01,10,1, 12.0,1,1, 11.930, 10444.687, 479.062, 52955.782 25/05/27,01:09:20,02,10,1, 12.0,1,1, 11.930, 10444.688, 479.067, 52955.836 25/05/27,01:09:20,03,10,1, 12.0,1,1, 11.930, 10444.691, 479.086, 52955.843 25/05/27,01:09:20,04,10,1, 12.0,1,1, 11.930, 10444.701, 479.085, 52955.761 25/05/27,01:09:20,05,10,1, 12.0,1,1, 11.930, 10444.672, 479.055, 52955.764 25/05/27,01:09:20,06,10,1, 12.0,1,1, 11.930, 10444.671, 479.077, 52955.873 25/05/27,01:09:20,07,10,1, 12.0,1,1, 11.930, 10444.696, 479.077, 52955.833 25/05/27,01:09:20,08,10,1, 12.0,1,1, 11.930, 10444.728, 479.062, 52955.790 25/05/27,01:09:20,09,10,1, 12.0,1,1, 11.930, 10444.727, 479.071, 52955.778 25/05/27,01:09:20,10,10,1, 12.0,1,1, 11.930, 10444.718, 479.062, 52955.787 25/05/27,01:09:20,11,10,1, 12.0,1,1, 11.930, 10444.716, 479.081, 52955.792 25/05/27,01:09:20,12,10,1, 12.0,1,1, 11.930, 10444.732, 479.089, 52955.779 25/05/27,01:09:20,13,10,1, 12.0,1,1, 11.930, 10444.722, 479.086, 52955.822 25/05/27,01:09:20,14,10,1, 12.0,1,1, 11.930, 10444.727, 479.076, 52955.765 25/05/27,01:09:20,15,10,1, 12.0,1,1, 11.930, 10444.751, 479.094, 52955.723 25/05/27,01:09:20,16,10,1, 12.0,1,1, 11.930, 10444.720, 479.086, 52955.724 25/05/27,01:09:20,17,10,1, 12.0,1,1, 11.930, 10444.740, 479.084, 52955.746 25/05/27,01:09:20,18,10,1, 12.0,1,1, 11.930, 10444.726, 479.077, 52955.760 25/05/27,01:09:20,19,10,1, 12.0,1,1, 11.930, 10444.764, 479.110, 52955.781 25/05/27,01:09:21,00,10,1, 12.0,1,1, 11.928, 10444.757, 479.110, 52955.781 25/05/27,01:09:21,01,10,1, 12.0,1,1, 11.928, 10444.769, 479.083, 52955.743 25/05/27,01:09:21,02,10,1, 12.0,1,1, 11.928, 10444.742, 479.096, 52955.771 25/05/27,01:09:21,03,10,1, 12.0,1,1, 11.928, 10444.753, 479.097, 52955.763 25/05/27,01:09:21,04,10,1, 12.0,1,1, 11.928, 10444.739, 479.073, 52955.731 25/05/27,01:09:21,05,10,1, 12.0,1,1, 11.928, 10444.755, 479.090, 52955.746 25/05/27,01:09:21,06,10,1, 12.0,1,1, 11.928, 10444.773, 479.099, 52955.762 25/05/27,01:09:21,07,10,1, 12.0,1,1, 11.928, 10444.759, 479.103, 52955.806 25/05/27,01:09:21,08,10,1, 12.0,1,1, 11.928, 10444.745, 479.097, 52955.817 25/05/27,01:09:21,09,10,1, 12.0,1,1, 11.928, 10444.770, 479.107, 52955.766 25/05/27,01:09:21,10,10,1, 12.0,1,1, 11.928, 10444.769, 479.112, 52955.776 25/05/27,01:09:21,11,10,1, 12.0,1,1, 11.928, 10444.762, 479.099, 52955.719 25/05/27,01:09:21,12,10,1, 12.0,1,1, 11.928, 10444.786, 479.078, 52955.799 25/05/27,01:09:21,13,10,1, 12.0,1,1, 11.928, 10444.768, 479.083, 52955.693 25/05/27,01:09:21,14,10,1, 12.0,1,1, 11.928, 10444.794, 479.076, 52955.552 25/05/27,01:09:21,15,10,1, 12.0,1,1, 11.928, 10444.775, 479.093, 52955.774 25/05/27,01:09:21,16,10,1, 12.0,1,1, 11.928, 10444.785, 479.120, 52955.731 25/05/27,01:09:21,17,10,1, 12.0,1,1, 11.928, 10444.801, 479.085, 52955.743 25/05/27,01:09:21,18,10,1, 12.0,1,1, 11.928, 10444.800, 479.105, 52955.763 25/05/27,01:09:21,19,10,1, 12.0,1,1, 11.928, 10444.782, 479.090, 52955.754 25/05/27,01:09:22,00,10,1, 11.8,1,1, 11.930, 10444.782, 479.090, 52955.754 25/05/27,01:09:22,01,10,1, 11.8,1,1, 11.930, 10444.813, 479.095, 52955.755 25/05/27,01:09:22,02,10,1, 11.8,1,1, 11.930, 10444.797, 479.088, 52955.742 25/05/27,01:09:22,03,10,1, 11.8,1,1, 11.930, 10444.813, 479.105, 52955.785 25/05/27,01:09:22,04,10,1, 11.8,1,1, 11.930, 10444.815, 479.108, 52955.763 25/05/27,01:09:22,05,10,1, 11.8,1,1, 11.930, 10444.811, 479.118, 52955.762 25/05/27,01:09:22,06,10,1, 11.8,1,1, 11.930, 10444.807, 479.123, 52955.789 25/05/27,01:09:22,07,10,1, 11.8,1,1, 11.930, 10444.829, 479.125, 52955.740 25/05/27,01:09:22,08,10,1, 11.8,1,1, 11.930, 10444.827, 479.112, 52955.704 25/05/27,01:09:22,09,10,1, 11.8,1,1, 11.930, 10444.824, 479.101, 52955.724 25/05/27,01:09:22,10,10,1, 11.8,1,1, 11.930, 10444.823, 479.156, 52955.765 25/05/27,01:09:22,11,10,1, 11.8,1,1, 11.930, 10444.819, 479.136, 52955.728 25/05/27,01:09:22,12,10,1, 11.8,1,1, 11.930, 10444.848, 479.118, 52955.731 25/05/27,01:09:22,13,10,1, 11.8,1,1, 11.930, 10444.838, 479.143, 52955.729 25/05/27,01:09:22,14,10,1, 11.8,1,1, 11.930, 10444.846, 479.137, 52955.733 25/05/27,01:09:22,15,10,1, 11.8,1,1, 11.930, 10444.861, 479.124, 52955.753 25/05/27,01:09:22,16,10,1, 11.8,1,1, 11.930, 10444.845, 479.149, 52955.706 25/05/27,01:09:22,17,10,1, 11.8,1,1, 11.930, 10444.845, 479.156, 52955.714 25/05/27,01:09:22,18,10,1, 11.8,1,1, 11.930, 10444.855, 479.121, 52955.672 25/05/27,01:09:22,19,10,1, 11.8,1,1, 11.930, 10444.850, 479.160, 52955.755 25/05/27,01:09:23,00,10,1, 11.9,1,1, 11.932, 10444.849, 479.160, 52955.755 25/05/27,01:09:23,01,10,1, 11.9,1,1, 11.932, 10444.890, 479.130, 52955.658 25/05/27,01:09:23,02,10,1, 11.9,1,1, 11.932, 10444.865, 479.156, 52955.799 25/05/27,01:09:23,03,10,1, 11.9,1,1, 11.932, 10444.872, 479.136, 52955.696 25/05/27,01:09:23,04,10,1, 11.9,1,1, 11.932, 10444.873, 479.143, 52955.697 25/05/27,01:09:23,05,10,1, 11.9,1,1, 11.932, 10444.908, 479.153, 52955.737 25/05/27,01:09:23,06,10,1, 11.9,1,1, 11.932, 10444.893, 479.160, 52955.672 25/05/27,01:09:23,07,10,1, 11.9,1,1, 11.932, 10444.906, 479.152, 52955.694 25/05/27,01:09:23,08,10,1, 11.9,1,1, 11.932, 10444.921, 479.134, 52955.687 25/05/27,01:09:23,09,10,1, 11.9,1,1, 11.932, 10444.920, 479.146, 52955.732 25/05/27,01:09:23,10,10,1, 11.9,1,1, 11.932, 10444.914, 479.156, 52955.733 25/05/27,01:09:23,11,10,1, 11.9,1,1, 11.932, 10444.898, 479.131, 52955.730 25/05/27,01:09:23,12,10,1, 11.9,1,1, 11.932, 10444.899, 479.141, 52955.743 25/05/27,01:09:23,13,10,1, 11.9,1,1, 11.932, 10444.927, 479.162, 52955.733 25/05/27,01:09:23,14,10,1, 11.9,1,1, 11.932, 10444.935, 479.159, 52955.720 25/05/27,01:09:23,15,10,1, 11.9,1,1, 11.932, 10444.927, 479.140, 52955.794 25/05/27,01:09:23,16,10,1, 11.9,1,1, 11.932, 10444.939, 479.160, 52955.657 25/05/27,01:09:23,17,10,1, 11.9,1,1, 11.932, 10444.957, 479.147, 52955.691 25/05/27,01:09:23,18,10,1, 11.9,1,1, 11.932, 10444.943, 479.155, 52955.807 25/05/27,01:09:23,19,10,1, 11.9,1,1, 11.932, 10444.935, 479.149, 52955.705 25/05/27,01:09:24,00,10,1, 11.9,1,1, 11.925, 10444.932, 479.149, 52955.705 25/05/27,01:09:24,01,10,1, 11.9,1,1, 11.925, 10444.929, 479.167, 52955.667 25/05/27,01:09:24,02,10,1, 11.9,1,1, 11.925, 10444.941, 479.177, 52955.702 25/05/27,01:09:24,03,10,1, 11.9,1,1, 11.925, 10444.963, 479.160, 52955.731 25/05/27,01:09:24,04,10,1, 11.9,1,1, 11.925, 10444.946, 479.141, 52955.705 25/05/27,01:09:24,05,10,1, 11.9,1,1, 11.925, 10444.948, 479.137, 52955.755 25/05/27,01:09:24,06,10,1, 11.9,1,1, 11.925, 10444.968, 479.145, 52955.696 25/05/27,01:09:24,07,10,1, 11.9,1,1, 11.925, 10444.960, 479.176, 52955.758 25/05/27,01:09:24,08,10,1, 11.9,1,1, 11.925, 10444.966, 479.162, 52955.722 25/05/27,01:09:24,09,10,1, 11.9,1,1, 11.925, 10444.958, 479.134, 52955.671 25/05/27,01:09:24,10,10,1, 11.9,1,1, 11.925, 10444.984, 479.141, 52955.692 25/05/27,01:09:24,11,10,1, 11.9,1,1, 11.925, 10444.954, 479.157, 52955.724 25/05/27,01:09:24,12,10,1, 11.9,1,1, 11.925, 10445.006, 479.133, 52955.781 25/05/27,01:09:24,13,10,1, 11.9,1,1, 11.925, 10444.994, 479.158, 52955.746 25/05/27,01:09:24,14,10,1, 11.9,1,1, 11.925, 10444.977, 479.153, 52955.773 25/05/27,01:09:24,15,10,1, 11.9,1,1, 11.925, 10444.976, 479.166, 52955.797 25/05/27,01:09:24,16,10,1, 11.9,1,1, 11.925, 10444.983, 479.169, 52955.740 25/05/27,01:09:24,17,10,1, 11.9,1,1, 11.925, 10445.006, 479.138, 52955.718 25/05/27,01:09:24,18,10,1, 11.9,1,1, 11.925, 10445.003, 479.170, 52955.706 25/05/27,01:09:24,19,10,1, 11.9,1,1, 11.925, 10445.010, 479.173, 52955.686 25/05/27,01:09:25,00,10,1, 12.0,1,1, 11.934, 10445.007, 479.173, 52955.686 25/05/27,01:09:25,01,10,1, 12.0,1,1, 11.934, 10445.020, 479.152, 52955.773 25/05/27,01:09:25,02,10,1, 12.0,1,1, 11.934, 10445.004, 479.161, 52955.678 25/05/27,01:09:25,03,10,1, 12.0,1,1, 11.934, 10445.013, 479.164, 52955.686 25/05/27,01:09:25,04,10,1, 12.0,1,1, 11.934, 10445.034, 479.168, 52955.724 25/05/27,01:09:25,05,10,1, 12.0,1,1, 11.934, 10445.035, 479.177, 52955.711 25/05/27,01:09:25,06,10,1, 12.0,1,1, 11.934, 10445.025, 479.169, 52955.745 25/05/27,01:09:25,07,10,1, 12.0,1,1, 11.934, 10445.062, 479.160, 52955.674 25/05/27,01:09:25,08,10,1, 12.0,1,1, 11.934, 10445.036, 479.187, 52955.780 25/05/27,01:09:25,09,10,1, 12.0,1,1, 11.934, 10445.063, 479.165, 52955.680 25/05/27,01:09:25,10,10,1, 12.0,1,1, 11.934, 10445.053, 479.163, 52955.707 25/05/27,01:09:25,11,10,1, 12.0,1,1, 11.934, 10445.065, 479.175, 52955.702 25/05/27,01:09:25,12,10,1, 12.0,1,1, 11.934, 10445.069, 479.177, 52955.672 25/05/27,01:09:25,13,10,1, 12.0,1,1, 11.934, 10445.068, 479.195, 52955.694 25/05/27,01:09:25,14,10,1, 12.0,1,1, 11.934, 10445.082, 479.171, 52955.783 25/05/27,01:09:25,15,10,1, 12.0,1,1, 11.934, 10445.047, 479.153, 52955.768 25/05/27,01:09:25,16,10,1, 12.0,1,1, 11.934, 10445.053, 479.175, 52955.715 25/05/27,01:09:25,17,10,1, 12.0,1,1, 11.934, 10445.081, 479.175, 52955.748 25/05/27,01:09:25,18,10,1, 12.0,1,1, 11.934, 10445.079, 479.169, 52955.720 25/05/27,01:09:25,19,10,1, 12.0,1,1, 11.934, 10445.095, 479.185, 52955.729 25/05/27,01:09:26,00,10,1, 11.9,1,1, 11.930, 10445.091, 479.185, 52955.729 25/05/27,01:09:26,01,10,1, 11.9,1,1, 11.930, 10445.127, 479.160, 52955.685 25/05/27,01:09:26,02,10,1, 11.9,1,1, 11.930, 10445.098, 479.182, 52955.733 25/05/27,01:09:26,03,10,1, 11.9,1,1, 11.930, 10445.079, 479.195, 52955.740 25/05/27,01:09:26,04,10,1, 11.9,1,1, 11.930, 10445.119, 479.147, 52955.666 25/05/27,01:09:26,05,10,1, 11.9,1,1, 11.930, 10445.092, 479.186, 52955.708 25/05/27,01:09:26,06,10,1, 11.9,1,1, 11.930, 10445.109, 479.149, 52955.711 25/05/27,01:09:26,07,10,1, 11.9,1,1, 11.930, 10445.106, 479.191, 52955.699 25/05/27,01:09:26,08,10,1, 11.9,1,1, 11.930, 10445.090, 479.169, 52955.710 25/05/27,01:09:26,09,10,1, 11.9,1,1, 11.930, 10445.116, 479.167, 52955.703 25/05/27,01:09:26,10,10,1, 11.9,1,1, 11.930, 10445.149, 479.179, 52955.731 25/05/27,01:09:26,11,10,1, 11.9,1,1, 11.930, 10445.105, 479.182, 52955.681 25/05/27,01:09:26,12,10,1, 11.9,1,1, 11.930, 10445.124, 479.204, 52955.707 25/05/27,01:09:26,13,10,1, 11.9,1,1, 11.930, 10445.127, 479.162, 52955.725 25/05/27,01:09:26,14,10,1, 11.9,1,1, 11.930, 10445.127, 479.179, 52955.688 25/05/27,01:09:26,15,10,1, 11.9,1,1, 11.930, 10445.149, 479.171, 52955.701 25/05/27,01:09:26,16,10,1, 11.9,1,1, 11.930, 10445.145, 479.177, 52955.745 25/05/27,01:09:26,17,10,1, 11.9,1,1, 11.930, 10445.139, 479.168, 52955.661 25/05/27,01:09:26,18,10,1, 11.9,1,1, 11.930, 10445.131, 479.169, 52955.706 25/05/27,01:09:26,19,10,1, 11.9,1,1, 11.930, 10445.160, 479.170, 52955.679 25/05/27,01:09:27,00,10,1, 11.9,1,1, 11.926, 10445.157, 479.170, 52955.679 25/05/27,01:09:27,01,10,1, 11.9,1,1, 11.926, 10445.163, 479.180, 52955.651 25/05/27,01:09:27,02,10,1, 11.9,1,1, 11.926, 10445.165, 479.185, 52955.754 25/05/27,01:09:27,03,10,1, 11.9,1,1, 11.926, 10445.182, 479.195, 52955.731 25/05/27,01:09:27,04,10,1, 11.9,1,1, 11.926, 10445.193, 479.175, 52955.706 25/05/27,01:09:27,05,10,1, 11.9,1,1, 11.926, 10445.189, 479.169, 52955.650 25/05/27,01:09:27,06,10,1, 11.9,1,1, 11.926, 10445.195, 479.185, 52955.729 25/05/27,01:09:27,07,10,1, 11.9,1,1, 11.926, 10445.173, 479.196, 52955.713 25/05/27,01:09:27,08,10,1, 11.9,1,1, 11.926, 10445.202, 479.184, 52955.726 25/05/27,01:09:27,09,10,1, 11.9,1,1, 11.926, 10445.198, 479.183, 52955.662 25/05/27,01:09:27,10,10,1, 11.9,1,1, 11.926, 10445.181, 479.162, 52955.613 25/05/27,01:09:27,11,10,1, 11.9,1,1, 11.926, 10445.191, 479.181, 52955.723 25/05/27,01:09:27,12,10,1, 11.9,1,1, 11.926, 10445.206, 479.174, 52955.692 25/05/27,01:09:27,13,10,1, 11.9,1,1, 11.926, 10445.203, 479.172, 52955.702 25/05/27,01:09:27,14,10,1, 11.9,1,1, 11.926, 10445.197, 479.167, 52955.618 25/05/27,01:09:27,15,10,1, 11.9,1,1, 11.926, 10445.202, 479.194, 52955.636 25/05/27,01:09:27,16,10,1, 11.9,1,1, 11.926, 10445.194, 479.192, 52955.673 25/05/27,01:09:27,17,10,1, 11.9,1,1, 11.926, 10445.203, 479.184, 52955.673 25/05/27,01:09:27,18,10,1, 11.9,1,1, 11.926, 10445.242, 479.181, 52955.701 25/05/27,01:09:27,19,10,1, 11.9,1,1, 11.926, 10445.220, 479.158, 52955.604 25/05/27,01:09:28,00,10,1, 11.9,1,1, 11.930, 10445.216, 479.158, 52955.604 25/05/27,01:09:28,01,10,1, 11.9,1,1, 11.930, 10445.257, 479.187, 52955.694 25/05/27,01:09:28,02,10,1, 11.9,1,1, 11.930, 10445.241, 479.177, 52955.607 25/05/27,01:09:28,03,10,1, 11.9,1,1, 11.930, 10445.237, 479.192, 52955.681 25/05/27,01:09:28,04,10,1, 11.9,1,1, 11.930, 10445.269, 479.194, 52955.729 25/05/27,01:09:28,05,10,1, 11.9,1,1, 11.930, 10445.221, 479.190, 52955.671 25/05/27,01:09:28,06,10,1, 11.9,1,1, 11.930, 10445.250, 479.196, 52955.648 25/05/27,01:09:28,07,10,1, 11.9,1,1, 11.930, 10445.245, 479.183, 52955.649 25/05/27,01:09:28,08,10,1, 11.9,1,1, 11.930, 10445.234, 479.172, 52955.684 25/05/27,01:09:28,09,10,1, 11.9,1,1, 11.930, 10445.251, 479.192, 52955.662 25/05/27,01:09:28,10,10,1, 11.9,1,1, 11.930, 10445.264, 479.193, 52955.668 25/05/27,01:09:28,11,10,1, 11.9,1,1, 11.930, 10445.276, 479.166, 52955.641 25/05/27,01:09:28,12,10,1, 11.9,1,1, 11.930, 10445.276, 479.178, 52955.621 25/05/27,01:09:28,13,10,1, 11.9,1,1, 11.930, 10445.262, 479.205, 52955.683 25/05/27,01:09:28,14,10,1, 11.9,1,1, 11.930, 10445.288, 479.191, 52955.575 25/05/27,01:09:28,15,10,1, 11.9,1,1, 11.930, 10445.282, 479.204, 52955.724 25/05/27,01:09:28,16,10,1, 11.9,1,1, 11.930, 10445.292, 479.191, 52955.679 25/05/27,01:09:28,17,10,1, 11.9,1,1, 11.930, 10445.266, 479.190, 52955.721 25/05/27,01:09:28,18,10,1, 11.9,1,1, 11.930, 10445.299, 479.196, 52955.660 25/05/27,01:09:28,19,10,1, 11.9,1,1, 11.930, 10445.293, 479.198, 52955.655 25/05/27,01:09:29,00,10,1, 11.9,1,1, 11.931, 10445.291, 479.198, 52955.655 25/05/27,01:09:29,01,10,1, 11.9,1,1, 11.931, 10445.289, 479.186, 52955.618 25/05/27,01:09:29,02,10,1, 11.9,1,1, 11.931, 10445.325, 479.200, 52955.590 25/05/27,01:09:29,03,10,1, 11.9,1,1, 11.931, 10445.310, 479.193, 52955.652 25/05/27,01:09:29,04,10,1, 11.9,1,1, 11.931, 10445.314, 479.188, 52955.637 25/05/27,01:09:29,05,10,1, 11.9,1,1, 11.931, 10445.327, 479.189, 52955.657 25/05/27,01:09:29,06,10,1, 11.9,1,1, 11.931, 10445.315, 479.217, 52955.656 25/05/27,01:09:29,07,10,1, 11.9,1,1, 11.931, 10445.325, 479.190, 52955.626 25/05/27,01:09:29,08,10,1, 11.9,1,1, 11.931, 10445.332, 479.181, 52955.658 25/05/27,01:09:29,09,10,1, 11.9,1,1, 11.931, 10445.320, 479.196, 52955.730 25/05/27,01:09:29,10,10,1, 11.9,1,1, 11.931, 10445.336, 479.201, 52955.674 25/05/27,01:09:29,11,10,1, 11.9,1,1, 11.931, 10445.349, 479.200, 52955.629 25/05/27,01:09:29,12,10,1, 11.9,1,1, 11.931, 10445.319, 479.174, 52955.753 25/05/27,01:09:29,13,10,1, 11.9,1,1, 11.931, 10445.358, 479.182, 52955.608 25/05/27,01:09:29,14,10,1, 11.9,1,1, 11.931, 10445.353, 479.179, 52955.681 25/05/27,01:09:29,15,10,1, 11.9,1,1, 11.931, 10445.348, 479.185, 52955.674 25/05/27,01:09:29,16,10,1, 11.9,1,1, 11.931, 10445.350, 479.191, 52955.599 25/05/27,01:09:29,17,10,1, 11.9,1,1, 11.931, 10445.335, 479.192, 52955.613 25/05/27,01:09:29,18,10,1, 11.9,1,1, 11.931, 10445.373, 479.202, 52955.673 25/05/27,01:09:29,19,10,1, 11.9,1,1, 11.931, 10445.357, 479.203, 52955.686 25/05/27,01:09:30,00,10,1, 12.0,1,1, 11.929, 10445.349, 479.203, 52955.686 25/05/27,01:09:30,01,10,1, 12.0,1,1, 11.929, 10445.358, 479.211, 52955.667 25/05/27,01:09:30,02,10,1, 12.0,1,1, 11.929, 10445.377, 479.219, 52955.728 25/05/27,01:09:30,03,10,1, 12.0,1,1, 11.929, 10445.389, 479.189, 52955.611 25/05/27,01:09:30,04,10,1, 12.0,1,1, 11.929, 10445.396, 479.213, 52955.674 25/05/27,01:09:30,05,10,1, 12.0,1,1, 11.929, 10445.364, 479.199, 52955.685 25/05/27,01:09:30,06,10,1, 12.0,1,1, 11.929, 10445.369, 479.188, 52955.613 25/05/27,01:09:30,07,10,1, 12.0,1,1, 11.929, 10445.369, 479.218, 52955.607 25/05/27,01:09:30,08,10,1, 12.0,1,1, 11.929, 10445.380, 479.211, 52955.681 25/05/27,01:09:30,09,10,1, 12.0,1,1, 11.929, 10445.370, 479.220, 52955.631 25/05/27,01:09:30,10,10,1, 12.0,1,1, 11.929, 10445.404, 479.212, 52955.720 25/05/27,01:09:30,11,10,1, 12.0,1,1, 11.929, 10445.382, 479.199, 52955.647 25/05/27,01:09:30,12,10,1, 12.0,1,1, 11.929, 10445.379, 479.191, 52955.611 25/05/27,01:09:30,13,10,1, 12.0,1,1, 11.929, 10445.403, 479.173, 52955.634 25/05/27,01:09:30,14,10,1, 12.0,1,1, 11.929, 10445.379, 479.197, 52955.709 25/05/27,01:09:30,15,10,1, 12.0,1,1, 11.929, 10445.414, 479.208, 52955.650 25/05/27,01:09:30,16,10,1, 12.0,1,1, 11.929, 10445.410, 479.174, 52955.646 25/05/27,01:09:30,17,10,1, 12.0,1,1, 11.929, 10445.397, 479.163, 52955.619 25/05/27,01:09:30,18,10,1, 12.0,1,1, 11.929, 10445.402, 479.179, 52955.607 25/05/27,01:09:30,19,10,1, 12.0,1,1, 11.929, 10445.434, 479.188, 52955.606 25/05/27,01:09:31,00,10,1, 11.9,1,1, 11.930, 10445.433, 479.188, 52955.606 25/05/27,01:09:31,01,10,1, 11.9,1,1, 11.930, 10445.439, 479.150, 52955.691 25/05/27,01:09:31,02,10,1, 11.9,1,1, 11.930, 10445.428, 479.184, 52955.656 25/05/27,01:09:31,03,10,1, 11.9,1,1, 11.930, 10445.412, 479.177, 52955.629 25/05/27,01:09:31,04,10,1, 11.9,1,1, 11.930, 10445.428, 479.176, 52955.684 25/05/27,01:09:31,05,10,1, 11.9,1,1, 11.930, 10445.424, 479.190, 52955.665 25/05/27,01:09:31,06,10,1, 11.9,1,1, 11.930, 10445.456, 479.184, 52955.633 25/05/27,01:09:31,07,10,1, 11.9,1,1, 11.930, 10445.433, 479.177, 52955.641 25/05/27,01:09:31,08,10,1, 11.9,1,1, 11.930, 10445.424, 479.172, 52955.580 25/05/27,01:09:31,09,10,1, 11.9,1,1, 11.930, 10445.421, 479.187, 52955.617 25/05/27,01:09:31,10,10,1, 11.9,1,1, 11.930, 10445.436, 479.186, 52955.603 25/05/27,01:09:31,11,10,1, 11.9,1,1, 11.930, 10445.443, 479.187, 52955.617 25/05/27,01:09:31,12,10,1, 11.9,1,1, 11.930, 10445.449, 479.190, 52955.700 25/05/27,01:09:31,13,10,1, 11.9,1,1, 11.930, 10445.439, 479.189, 52955.618 25/05/27,01:09:31,14,10,1, 11.9,1,1, 11.930, 10445.452, 479.200, 52955.713 25/05/27,01:09:31,15,10,1, 11.9,1,1, 11.930, 10445.461, 479.182, 52955.698 25/05/27,01:09:31,16,10,1, 11.9,1,1, 11.930, 10445.458, 479.186, 52955.588 25/05/27,01:09:31,17,10,1, 11.9,1,1, 11.930, 10445.456, 479.182, 52955.699 25/05/27,01:09:31,18,10,1, 11.9,1,1, 11.930, 10445.450, 479.178, 52955.652 25/05/27,01:09:31,19,10,1, 11.9,1,1, 11.930, 10445.443, 479.169, 52955.679 25/05/27,01:09:32,00,10,1, 11.9,1,1, 11.928, 10445.441, 479.169, 52955.679 25/05/27,01:09:32,01,10,1, 11.9,1,1, 11.928, 10445.469, 479.175, 52955.602 25/05/27,01:09:32,02,10,1, 11.9,1,1, 11.928, 10445.468, 479.184, 52955.608 25/05/27,01:09:32,03,10,1, 11.9,1,1, 11.928, 10445.480, 479.177, 52955.633 25/05/27,01:09:32,04,10,1, 11.9,1,1, 11.928, 10445.477, 479.165, 52955.601 25/05/27,01:09:32,05,10,1, 11.9,1,1, 11.928, 10445.480, 479.160, 52955.692 25/05/27,01:09:32,06,10,1, 11.9,1,1, 11.928, 10445.496, 479.188, 52955.671 25/05/27,01:09:32,07,10,1, 11.9,1,1, 11.928, 10445.493, 479.158, 52955.567 25/05/27,01:09:32,08,10,1, 11.9,1,1, 11.928, 10445.478, 479.179, 52955.645 25/05/27,01:09:32,09,10,1, 11.9,1,1, 11.928, 10445.496, 479.171, 52955.686 25/05/27,01:09:32,10,10,1, 11.9,1,1, 11.928, 10445.479, 479.153, 52955.590 25/05/27,01:09:32,11,10,1, 11.9,1,1, 11.928, 10445.496, 479.131, 52955.641 25/05/27,01:09:32,12,10,1, 11.9,1,1, 11.928, 10445.528, 479.145, 52955.551 25/05/27,01:09:32,13,10,1, 11.9,1,1, 11.928, 10445.507, 479.136, 52955.443 25/05/27,01:09:32,14,10,1, 11.9,1,1, 11.928, 10445.483, 479.121, 52955.656 25/05/27,01:09:32,15,10,1, 11.9,1,1, 11.928, 10445.496, 479.139, 52955.603 25/05/27,01:09:32,16,10,1, 11.9,1,1, 11.928, 10445.498, 479.150, 52955.646 25/05/27,01:09:32,17,10,1, 11.9,1,1, 11.928, 10445.513, 479.117, 52955.587 25/05/27,01:09:32,18,10,1, 11.9,1,1, 11.928, 10445.563, 479.154, 52955.638 25/05/27,01:09:32,19,10,1, 11.9,1,1, 11.928, 10445.538, 479.125, 52955.547 25/05/27,01:09:33,00,11,1, 12.0,1,1, 11.928, 10445.533, 479.125, 52955.547 25/05/27,01:09:33,01,11,1, 12.0,1,1, 11.928, 10445.521, 479.132, 52955.668 25/05/27,01:09:33,02,11,1, 12.0,1,1, 11.928, 10445.545, 479.119, 52955.679 25/05/27,01:09:33,03,11,1, 12.0,1,1, 11.928, 10445.554, 479.134, 52955.609 25/05/27,01:09:33,04,11,1, 12.0,1,1, 11.928, 10445.562, 479.144, 52955.583 25/05/27,01:09:33,05,11,1, 12.0,1,1, 11.928, 10445.545, 479.144, 52955.628 25/05/27,01:09:33,06,11,1, 12.0,1,1, 11.928, 10445.563, 479.147, 52955.622 25/05/27,01:09:33,07,11,1, 12.0,1,1, 11.928, 10445.537, 479.155, 52955.628 25/05/27,01:09:33,08,11,1, 12.0,1,1, 11.928, 10445.569, 479.110, 52955.628 25/05/27,01:09:33,09,11,1, 12.0,1,1, 11.928, 10445.542, 479.154, 52955.663 25/05/27,01:09:33,10,11,1, 12.0,1,1, 11.928, 10445.566, 479.140, 52955.604 25/05/27,01:09:33,11,11,1, 12.0,1,1, 11.928, 10445.591, 479.123, 52955.584 25/05/27,01:09:33,12,11,1, 12.0,1,1, 11.928, 10445.574, 479.152, 52955.677 25/05/27,01:09:33,13,11,1, 12.0,1,1, 11.928, 10445.574, 479.130, 52955.561 25/05/27,01:09:33,14,11,1, 12.0,1,1, 11.928, 10445.580, 479.132, 52955.661 25/05/27,01:09:33,15,11,1, 12.0,1,1, 11.928, 10445.579, 479.143, 52955.698 25/05/27,01:09:33,16,11,1, 12.0,1,1, 11.928, 10445.584, 479.127, 52955.612 25/05/27,01:09:33,17,11,1, 12.0,1,1, 11.928, 10445.596, 479.136, 52955.545 25/05/27,01:09:33,18,11,1, 12.0,1,1, 11.928, 10445.566, 479.131, 52955.604 25/05/27,01:09:33,19,11,1, 12.0,1,1, 11.928, 10445.587, 479.102, 52955.588 25/05/27,01:09:34,00,11,1, 11.9,1,1, 11.928, 10445.583, 479.102, 52955.588 25/05/27,01:09:34,01,11,1, 11.9,1,1, 11.928, 10445.596, 479.116, 52955.594 25/05/27,01:09:34,02,11,1, 11.9,1,1, 11.928, 10445.595, 479.117, 52955.708 25/05/27,01:09:34,03,11,1, 11.9,1,1, 11.928, 10445.629, 479.117, 52955.679 25/05/27,01:09:34,04,11,1, 11.9,1,1, 11.928, 10445.600, 479.111, 52955.633 25/05/27,01:09:34,05,11,1, 11.9,1,1, 11.928, 10445.627, 479.102, 52955.600 25/05/27,01:09:34,06,11,1, 11.9,1,1, 11.928, 10445.608, 479.108, 52955.624 25/05/27,01:09:34,07,11,1, 11.9,1,1, 11.928, 10445.624, 479.089, 52955.608 25/05/27,01:09:34,08,11,1, 11.9,1,1, 11.928, 10445.630, 479.110, 52955.611 25/05/27,01:09:34,09,11,1, 11.9,1,1, 11.928, 10445.608, 479.114, 52955.629 25/05/27,01:09:34,10,11,1, 11.9,1,1, 11.928, 10445.615, 479.111, 52955.578 25/05/27,01:09:34,11,11,1, 11.9,1,1, 11.928, 10445.626, 479.099, 52955.593 25/05/27,01:09:34,12,11,1, 11.9,1,1, 11.928, 10445.624, 479.097, 52955.638 25/05/27,01:09:34,13,11,1, 11.9,1,1, 11.928, 10445.630, 479.099, 52955.651 25/05/27,01:09:34,14,11,1, 11.9,1,1, 11.928, 10445.630, 479.078, 52955.668 25/05/27,01:09:34,15,11,1, 11.9,1,1, 11.928, 10445.637, 479.099, 52955.570 25/05/27,01:09:34,16,11,1, 11.9,1,1, 11.928, 10445.647, 479.116, 52955.670 25/05/27,01:09:34,17,11,1, 11.9,1,1, 11.928, 10445.662, 479.083, 52955.678 25/05/27,01:09:34,18,11,1, 11.9,1,1, 11.928, 10445.657, 479.089, 52955.626 25/05/27,01:09:34,19,11,1, 11.9,1,1, 11.928, 10445.640, 479.084, 52955.634 25/05/27,01:09:35,00,10,1, 12.0,1,1, 11.931, 10445.633, 479.084, 52955.634 25/05/27,01:09:35,01,10,1, 12.0,1,1, 11.931, 10445.656, 479.075, 52955.559 25/05/27,01:09:35,02,10,1, 12.0,1,1, 11.931, 10445.671, 479.079, 52955.645 25/05/27,01:09:35,03,10,1, 12.0,1,1, 11.931, 10445.677, 479.090, 52955.633 25/05/27,01:09:35,04,10,1, 12.0,1,1, 11.931, 10445.665, 479.084, 52955.612 25/05/27,01:09:35,05,10,1, 12.0,1,1, 11.931, 10445.665, 479.060, 52955.675 25/05/27,01:09:35,06,10,1, 12.0,1,1, 11.931, 10445.649, 479.037, 52955.562 25/05/27,01:09:35,07,10,1, 12.0,1,1, 11.931, 10445.690, 479.072, 52955.611 25/05/27,01:09:35,08,10,1, 12.0,1,1, 11.931, 10445.677, 479.059, 52955.608 25/05/27,01:09:35,09,10,1, 12.0,1,1, 11.931, 10445.674, 479.065, 52955.557 25/05/27,01:09:35,10,10,1, 12.0,1,1, 11.931, 10445.689, 479.055, 52955.699 25/05/27,01:09:35,11,10,1, 12.0,1,1, 11.931, 10445.696, 479.058, 52955.663 25/05/27,01:09:35,12,10,1, 12.0,1,1, 11.931, 10445.709, 479.075, 52955.674 25/05/27,01:09:35,13,10,1, 12.0,1,1, 11.931, 10445.704, 479.053, 52955.605 25/05/27,01:09:35,14,10,1, 12.0,1,1, 11.931, 10445.715, 479.056, 52955.614 25/05/27,01:09:35,15,10,1, 12.0,1,1, 11.931, 10445.723, 479.089, 52955.605 25/05/27,01:09:35,16,10,1, 12.0,1,1, 11.931, 10445.707, 479.041, 52955.580 25/05/27,01:09:35,17,10,1, 12.0,1,1, 11.931, 10445.713, 479.059, 52955.576 25/05/27,01:09:35,18,10,1, 12.0,1,1, 11.931, 10445.711, 479.056, 52955.622 25/05/27,01:09:35,19,10,1, 12.0,1,1, 11.931, 10445.704, 479.048, 52955.645 25/05/27,01:09:36,00,10,1, 11.9,1,1, 11.928, 10445.700, 479.048, 52955.645 25/05/27,01:09:36,01,10,1, 11.9,1,1, 11.928, 10445.709, 479.067, 52955.582 25/05/27,01:09:36,02,10,1, 11.9,1,1, 11.928, 10445.720, 479.056, 52955.526 25/05/27,01:09:36,03,10,1, 11.9,1,1, 11.928, 10445.713, 479.071, 52955.633 25/05/27,01:09:36,04,10,1, 11.9,1,1, 11.928, 10445.727, 479.056, 52955.552 25/05/27,01:09:36,05,10,1, 11.9,1,1, 11.928, 10445.729, 479.025, 52955.635 25/05/27,01:09:36,06,10,1, 11.9,1,1, 11.928, 10445.723, 479.036, 52955.620 25/05/27,01:09:36,07,10,1, 11.9,1,1, 11.928, 10445.725, 479.012, 52955.538 25/05/27,01:09:36,08,10,1, 11.9,1,1, 11.928, 10445.725, 479.045, 52955.626 25/05/27,01:09:36,09,10,1, 11.9,1,1, 11.928, 10445.733, 479.043, 52955.633 25/05/27,01:09:36,10,10,1, 11.9,1,1, 11.928, 10445.736, 479.016, 52955.650 25/05/27,01:09:36,11,10,1, 11.9,1,1, 11.928, 10445.729, 479.011, 52955.564 25/05/27,01:09:36,12,10,1, 11.9,1,1, 11.928, 10445.739, 479.031, 52955.592 25/05/27,01:09:36,13,10,1, 11.9,1,1, 11.928, 10445.756, 479.017, 52955.626 25/05/27,01:09:36,14,10,1, 11.9,1,1, 11.928, 10445.748, 479.031, 52955.573 25/05/27,01:09:36,15,10,1, 11.9,1,1, 11.928, 10445.741, 479.024, 52955.594 25/05/27,01:09:36,16,10,1, 11.9,1,1, 11.928, 10445.727, 479.020, 52955.605 25/05/27,01:09:36,17,10,1, 11.9,1,1, 11.928, 10445.749, 479.031, 52955.576 25/05/27,01:09:36,18,10,1, 11.9,1,1, 11.928, 10445.752, 478.995, 52955.581 25/05/27,01:09:36,19,10,1, 11.9,1,1, 11.928, 10445.754, 479.029, 52955.557 25/05/27,01:09:37,00,09,1, 11.9,1,1, 11.927, 10445.750, 479.029, 52955.557 25/05/27,01:09:37,01,09,1, 11.9,1,1, 11.927, 10445.723, 479.018, 52955.552 25/05/27,01:09:37,02,09,1, 11.9,1,1, 11.927, 10445.756, 478.984, 52955.572 25/05/27,01:09:37,03,09,1, 11.9,1,1, 11.927, 10445.738, 478.981, 52955.549 25/05/27,01:09:37,04,09,1, 11.9,1,1, 11.927, 10445.750, 478.990, 52955.541 25/05/27,01:09:37,05,09,1, 11.9,1,1, 11.927, 10445.744, 478.973, 52955.544 25/05/27,01:09:37,06,09,1, 11.9,1,1, 11.927, 10445.747, 478.983, 52955.569 25/05/27,01:09:37,07,09,1, 11.9,1,1, 11.927, 10445.742, 478.984, 52955.545 25/05/27,01:09:37,08,09,1, 11.9,1,1, 11.927, 10445.762, 478.959, 52955.586 25/05/27,01:09:37,09,09,1, 11.9,1,1, 11.927, 10445.729, 478.975, 52955.595 25/05/27,01:09:37,10,09,1, 11.9,1,1, 11.927, 10445.711, 478.946, 52955.490 25/05/27,01:09:37,11,09,1, 11.9,1,1, 11.927, 10445.745, 478.969, 52955.532 25/05/27,01:09:37,12,09,1, 11.9,1,1, 11.927, 10445.754, 478.965, 52955.600 25/05/27,01:09:37,13,09,1, 11.9,1,1, 11.927, 10445.725, 478.972, 52955.597 25/05/27,01:09:37,14,09,1, 11.9,1,1, 11.927, 10445.727, 478.939, 52955.535 25/05/27,01:09:37,15,09,1, 11.9,1,1, 11.927, 10445.716, 478.965, 52955.564 25/05/27,01:09:37,16,09,1, 11.9,1,1, 11.927, 10445.730, 478.947, 52955.595 25/05/27,01:09:37,17,09,1, 11.9,1,1, 11.927, 10445.734, 478.946, 52955.624 25/05/27,01:09:37,18,09,1, 11.9,1,1, 11.927, 10445.745, 478.952, 52955.600 25/05/27,01:09:37,19,09,1, 11.9,1,1, 11.927, 10445.751, 478.940, 52955.488 25/05/27,01:09:38,00,09,1, 11.9,1,1, 11.931, 10445.750, 478.940, 52955.488 25/05/27,01:09:38,01,09,1, 11.9,1,1, 11.931, 10445.743, 478.912, 52955.549 25/05/27,01:09:38,02,09,1, 11.9,1,1, 11.931, 10445.749, 478.904, 52955.519 25/05/27,01:09:38,03,09,1, 11.9,1,1, 11.931, 10445.744, 478.907, 52955.587 25/05/27,01:09:38,04,09,1, 11.9,1,1, 11.931, 10445.745, 478.919, 52955.494 25/05/27,01:09:38,05,09,1, 11.9,1,1, 11.931, 10445.748, 478.909, 52955.520 25/05/27,01:09:38,06,09,1, 11.9,1,1, 11.931, 10445.761, 478.903, 52955.530 25/05/27,01:09:38,07,09,1, 11.9,1,1, 11.931, 10445.737, 478.897, 52955.531 25/05/27,01:09:38,08,09,1, 11.9,1,1, 11.931, 10445.736, 478.905, 52955.544 25/05/27,01:09:38,09,09,1, 11.9,1,1, 11.931, 10445.737, 478.896, 52955.481 25/05/27,01:09:38,10,09,1, 11.9,1,1, 11.931, 10445.754, 478.889, 52955.504 25/05/27,01:09:38,11,09,1, 11.9,1,1, 11.931, 10445.728, 478.911, 52955.456 25/05/27,01:09:38,12,09,1, 11.9,1,1, 11.931, 10445.733, 478.920, 52955.497 25/05/27,01:09:38,13,09,1, 11.9,1,1, 11.931, 10445.758, 478.904, 52955.528 25/05/27,01:09:38,14,09,1, 11.9,1,1, 11.931, 10445.716, 478.892, 52955.423 25/05/27,01:09:38,15,09,1, 11.9,1,1, 11.931, 10445.752, 478.899, 52955.503 25/05/27,01:09:38,16,09,1, 11.9,1,1, 11.931, 10445.754, 478.897, 52955.557 25/05/27,01:09:38,17,09,1, 11.9,1,1, 11.931, 10445.760, 478.868, 52955.569 25/05/27,01:09:38,18,09,1, 11.9,1,1, 11.931, 10445.759, 478.887, 52955.503 25/05/27,01:09:38,19,09,1, 11.9,1,1, 11.931, 10445.742, 478.871, 52955.507 25/05/27,01:09:39,00,10,1, 11.9,1,1, 11.925, 10445.741, 478.871, 52955.507 25/05/27,01:09:39,01,10,1, 11.9,1,1, 11.925, 10445.762, 478.862, 52955.534 25/05/27,01:09:39,02,10,1, 11.9,1,1, 11.925, 10445.753, 478.859, 52955.516 25/05/27,01:09:39,03,10,1, 11.9,1,1, 11.925, 10445.756, 478.856, 52955.506 25/05/27,01:09:39,04,10,1, 11.9,1,1, 11.925, 10445.744, 478.873, 52955.483 25/05/27,01:09:39,05,10,1, 11.9,1,1, 11.925, 10445.738, 478.891, 52955.800 25/05/27,01:09:39,06,10,1, 11.9,1,1, 11.925, 10445.760, 478.843, 52955.483 25/05/27,01:09:39,07,10,1, 11.9,1,1, 11.925, 10445.780, 478.819, 52955.481 25/05/27,01:09:39,08,10,1, 11.9,1,1, 11.925, 10445.765, 478.847, 52955.501 25/05/27,01:09:39,09,10,1, 11.9,1,1, 11.925, 10445.773, 478.825, 52955.563 25/05/27,01:09:39,10,10,1, 11.9,1,1, 11.925, 10445.766, 478.848, 52955.527 25/05/27,01:09:39,11,10,1, 11.9,1,1, 11.925, 10445.775, 478.841, 52955.557 25/05/27,01:09:39,12,10,1, 11.9,1,1, 11.925, 10445.764, 478.807, 52955.477 25/05/27,01:09:39,13,10,1, 11.9,1,1, 11.925, 10445.786, 478.822, 52955.531 25/05/27,01:09:39,14,10,1, 11.9,1,1, 11.925, 10445.790, 478.809, 52955.472 25/05/27,01:09:39,15,10,1, 11.9,1,1, 11.925, 10445.768, 478.813, 52955.540 25/05/27,01:09:39,16,10,1, 11.9,1,1, 11.925, 10445.772, 478.805, 52955.544 25/05/27,01:09:39,17,10,1, 11.9,1,1, 11.925, 10445.791, 478.804, 52955.503 25/05/27,01:09:39,18,10,1, 11.9,1,1, 11.925, 10445.791, 478.815, 52955.515 25/05/27,01:09:39,19,10,1, 11.9,1,1, 11.925, 10445.780, 478.791, 52955.537 25/05/27,01:09:40,00,10,1, 11.9,1,1, 11.925, 10445.775, 478.791, 52955.537 25/05/27,01:09:40,01,10,1, 11.9,1,1, 11.925, 10445.781, 478.794, 52955.549 25/05/27,01:09:40,02,10,1, 11.9,1,1, 11.925, 10445.769, 478.797, 52955.489 25/05/27,01:09:40,03,10,1, 11.9,1,1, 11.925, 10445.786, 478.779, 52955.465 25/05/27,01:09:40,04,10,1, 11.9,1,1, 11.925, 10445.802, 478.787, 52955.558 25/05/27,01:09:40,05,10,1, 11.9,1,1, 11.925, 10445.809, 478.795, 52955.458 25/05/27,01:09:40,06,10,1, 11.9,1,1, 11.925, 10445.816, 478.789, 52955.479 25/05/27,01:09:40,07,10,1, 11.9,1,1, 11.925, 10445.794, 478.785, 52955.515 25/05/27,01:09:40,08,10,1, 11.9,1,1, 11.925, 10445.803, 478.775, 52955.464 25/05/27,01:09:40,09,10,1, 11.9,1,1, 11.925, 10445.807, 478.757, 52955.539 25/05/27,01:09:40,10,10,1, 11.9,1,1, 11.925, 10445.786, 478.755, 52955.328 25/05/27,01:09:40,11,10,1, 11.9,1,1, 11.925, 10445.798, 478.771, 52955.596 25/05/27,01:09:40,12,10,1, 11.9,1,1, 11.925, 10445.803, 478.737, 52955.493 25/05/27,01:09:40,13,10,1, 11.9,1,1, 11.925, 10445.803, 478.746, 52955.547 25/05/27,01:09:40,14,10,1, 11.9,1,1, 11.925, 10445.809, 478.768, 52955.510 25/05/27,01:09:40,15,10,1, 11.9,1,1, 11.925, 10445.805, 478.775, 52955.498 25/05/27,01:09:40,16,10,1, 11.9,1,1, 11.925, 10445.809, 478.733, 52955.473 25/05/27,01:09:40,17,10,1, 11.9,1,1, 11.925, 10445.821, 478.726, 52955.529 25/05/27,01:09:40,18,10,1, 11.9,1,1, 11.925, 10445.820, 478.729, 52955.468 25/05/27,01:09:40,19,10,1, 11.9,1,1, 11.925, 10445.823, 478.745, 52955.483 25/05/27,01:09:41,00,09,1, 11.9,1,1, 11.927, 10445.817, 478.745, 52955.483 25/05/27,01:09:41,01,09,1, 11.9,1,1, 11.927, 10445.844, 478.726, 52955.542 25/05/27,01:09:41,02,09,1, 11.9,1,1, 11.927, 10445.837, 478.722, 52955.467 25/05/27,01:09:41,03,09,1, 11.9,1,1, 11.927, 10445.822, 478.708, 52955.525 25/05/27,01:09:41,04,09,1, 11.9,1,1, 11.927, 10445.837, 478.721, 52955.481 25/05/27,01:09:41,05,09,1, 11.9,1,1, 11.927, 10445.833, 478.695, 52955.515 25/05/27,01:09:41,06,09,1, 11.9,1,1, 11.927, 10445.819, 478.717, 52955.484 25/05/27,01:09:41,07,09,1, 11.9,1,1, 11.927, 10445.833, 478.699, 52955.489 25/05/27,01:09:41,08,09,1, 11.9,1,1, 11.927, 10445.872, 478.695, 52955.545 25/05/27,01:09:41,09,09,1, 11.9,1,1, 11.927, 10445.836, 478.679, 52955.478 25/05/27,01:09:41,10,09,1, 11.9,1,1, 11.927, 10445.860, 478.689, 52955.432 25/05/27,01:09:41,11,09,1, 11.9,1,1, 11.927, 10445.842, 478.676, 52955.503 25/05/27,01:09:41,12,09,1, 11.9,1,1, 11.927, 10445.843, 478.702, 52955.458 25/05/27,01:09:41,13,09,1, 11.9,1,1, 11.927, 10445.860, 478.674, 52955.462 25/05/27,01:09:41,14,09,1, 11.9,1,1, 11.927, 10445.845, 478.670, 52955.480 25/05/27,01:09:41,15,09,1, 11.9,1,1, 11.927, 10445.863, 478.671, 52955.512 25/05/27,01:09:41,16,09,1, 11.9,1,1, 11.927, 10445.839, 478.667, 52955.467 25/05/27,01:09:41,17,09,1, 11.9,1,1, 11.927, 10445.867, 478.654, 52955.565 25/05/27,01:09:41,18,09,1, 11.9,1,1, 11.927, 10445.848, 478.661, 52955.498 25/05/27,01:09:41,19,09,1, 11.9,1,1, 11.927, 10445.861, 478.663, 52955.481 25/05/27,01:09:42,00,09,1, 11.9,1,1, 11.928, 10445.858, 478.663, 52955.481 25/05/27,01:09:42,01,09,1, 11.9,1,1, 11.928, 10445.874, 478.658, 52955.531 25/05/27,01:09:42,02,09,1, 11.9,1,1, 11.928, 10445.887, 478.653, 52955.444 25/05/27,01:09:42,03,09,1, 11.9,1,1, 11.928, 10445.880, 478.654, 52955.477 25/05/27,01:09:42,04,09,1, 11.9,1,1, 11.928, 10445.865, 478.630, 52955.467 25/05/27,01:09:42,05,09,1, 11.9,1,1, 11.928, 10445.884, 478.657, 52955.431 25/05/27,01:09:42,06,09,1, 11.9,1,1, 11.928, 10445.865, 478.624, 52955.529 25/05/27,01:09:42,07,09,1, 11.9,1,1, 11.928, 10445.871, 478.638, 52955.415 25/05/27,01:09:42,08,09,1, 11.9,1,1, 11.928, 10445.870, 478.633, 52955.445 25/05/27,01:09:42,09,09,1, 11.9,1,1, 11.928, 10445.866, 478.633, 52955.489 25/05/27,01:09:42,10,09,1, 11.9,1,1, 11.928, 10445.900, 478.620, 52955.509 25/05/27,01:09:42,11,09,1, 11.9,1,1, 11.928, 10445.890, 478.626, 52955.508 25/05/27,01:09:42,12,09,1, 11.9,1,1, 11.928, 10445.881, 478.610, 52955.458 25/05/27,01:09:42,13,09,1, 11.9,1,1, 11.928, 10445.890, 478.598, 52955.449 25/05/27,01:09:42,14,09,1, 11.9,1,1, 11.928, 10445.897, 478.604, 52955.405 25/05/27,01:09:42,15,09,1, 11.9,1,1, 11.928, 10445.883, 478.607, 52955.399 25/05/27,01:09:42,16,09,1, 11.9,1,1, 11.928, 10445.907, 478.597, 52955.435 25/05/27,01:09:42,17,09,1, 11.9,1,1, 11.928, 10445.874, 478.593, 52955.431 25/05/27,01:09:42,18,09,1, 11.9,1,1, 11.928, 10445.889, 478.598, 52955.417 25/05/27,01:09:42,19,09,1, 11.9,1,1, 11.928, 10445.914, 478.592, 52955.440 25/05/27,01:09:43,00,09,1, 11.9,1,1, 11.926, 10445.908, 478.592, 52955.440 25/05/27,01:09:43,01,09,1, 11.9,1,1, 11.926, 10445.892, 478.574, 52955.433 25/05/27,01:09:43,02,09,1, 11.9,1,1, 11.926, 10445.918, 478.558, 52955.403 25/05/27,01:09:43,03,09,1, 11.9,1,1, 11.926, 10445.894, 478.553, 52955.396 25/05/27,01:09:43,04,09,1, 11.9,1,1, 11.926, 10445.891, 478.525, 52955.388 25/05/27,01:09:43,05,09,1, 11.9,1,1, 11.926, 10445.875, 478.533, 52955.442 25/05/27,01:09:43,06,09,1, 11.9,1,1, 11.926, 10445.894, 478.544, 52955.395 25/05/27,01:09:43,07,09,1, 11.9,1,1, 11.926, 10445.881, 478.543, 52955.484 25/05/27,01:09:43,08,09,1, 11.9,1,1, 11.926, 10445.915, 478.521, 52955.393 25/05/27,01:09:43,09,09,1, 11.9,1,1, 11.926, 10445.891, 478.527, 52955.392 25/05/27,01:09:43,10,09,1, 11.9,1,1, 11.926, 10445.902, 478.535, 52955.399 25/05/27,01:09:43,11,09,1, 11.9,1,1, 11.926, 10445.889, 478.531, 52955.466 25/05/27,01:09:43,12,09,1, 11.9,1,1, 11.926, 10445.922, 478.512, 52955.402 25/05/27,01:09:43,13,09,1, 11.9,1,1, 11.926, 10445.912, 478.511, 52955.426 25/05/27,01:09:43,14,09,1, 11.9,1,1, 11.926, 10445.916, 478.493, 52955.369 25/05/27,01:09:43,15,09,1, 11.9,1,1, 11.926, 10445.895, 478.484, 52955.385 25/05/27,01:09:43,16,09,1, 11.9,1,1, 11.926, 10445.907, 478.522, 52955.456 25/05/27,01:09:43,17,09,1, 11.9,1,1, 11.926, 10445.891, 478.498, 52955.416 25/05/27,01:09:43,18,09,1, 11.9,1,1, 11.926, 10445.896, 478.507, 52955.414 25/05/27,01:09:43,19,09,1, 11.9,1,1, 11.926, 10445.917, 478.495, 52955.406 25/05/27,01:09:44,00,09,1, 11.9,1,1, 11.926, 10445.917, 478.495, 52955.406 25/05/27,01:09:44,01,09,1, 11.9,1,1, 11.926, 10445.909, 478.483, 52955.360 25/05/27,01:09:44,02,09,1, 11.9,1,1, 11.926, 10445.895, 478.482, 52955.477 25/05/27,01:09:44,03,09,1, 11.9,1,1, 11.926, 10445.911, 478.479, 52955.419 25/05/27,01:09:44,04,09,1, 11.9,1,1, 11.926, 10445.885, 478.466, 52955.403 25/05/27,01:09:44,05,09,1, 11.9,1,1, 11.926, 10445.931, 478.444, 52955.359 25/05/27,01:09:44,06,09,1, 11.9,1,1, 11.926, 10445.887, 478.458, 52955.360 25/05/27,01:09:44,07,09,1, 11.9,1,1, 11.926, 10445.914, 478.469, 52955.442 25/05/27,01:09:44,08,09,1, 11.9,1,1, 11.926, 10445.883, 478.452, 52955.400 25/05/27,01:09:44,09,09,1, 11.9,1,1, 11.926, 10445.911, 478.452, 52955.353 25/05/27,01:09:44,10,09,1, 11.9,1,1, 11.926, 10445.888, 478.437, 52955.407 25/05/27,01:09:44,11,09,1, 11.9,1,1, 11.926, 10445.935, 478.442, 52955.381 25/05/27,01:09:44,12,09,1, 11.9,1,1, 11.926, 10445.914, 478.430, 52955.344 25/05/27,01:09:44,13,09,1, 11.9,1,1, 11.926, 10445.923, 478.439, 52955.424 25/05/27,01:09:44,14,09,1, 11.9,1,1, 11.926, 10445.904, 478.444, 52955.328 25/05/27,01:09:44,15,09,1, 11.9,1,1, 11.926, 10445.923, 478.443, 52955.414 25/05/27,01:09:44,16,09,1, 11.9,1,1, 11.926, 10445.928, 478.448, 52955.301 25/05/27,01:09:44,17,09,1, 11.9,1,1, 11.926, 10445.916, 478.423, 52955.330 25/05/27,01:09:44,18,09,1, 11.9,1,1, 11.926, 10445.922, 478.446, 52955.359 25/05/27,01:09:44,19,09,1, 11.9,1,1, 11.926, 10445.919, 478.418, 52955.323 25/05/27,01:09:45,00,10,1, 11.9,1,1, 11.928, 10445.917, 478.418, 52955.323 25/05/27,01:09:45,01,10,1, 11.9,1,1, 11.928, 10445.934, 478.410, 52955.332 25/05/27,01:09:45,02,10,1, 11.9,1,1, 11.928, 10445.910, 478.414, 52955.317 25/05/27,01:09:45,03,10,1, 11.9,1,1, 11.928, 10445.924, 478.398, 52955.326 25/05/27,01:09:45,04,10,1, 11.9,1,1, 11.928, 10445.917, 478.394, 52955.369 25/05/27,01:09:45,05,10,1, 11.9,1,1, 11.928, 10445.906, 478.414, 52955.400 25/05/27,01:09:45,06,10,1, 11.9,1,1, 11.928, 10445.916, 478.387, 52955.285 25/05/27,01:09:45,07,10,1, 11.9,1,1, 11.928, 10445.922, 478.402, 52955.419 25/05/27,01:09:45,08,10,1, 11.9,1,1, 11.928, 10445.887, 478.430, 52955.441 25/05/27,01:09:45,09,10,1, 11.9,1,1, 11.928, 10445.929, 478.411, 52955.384 25/05/27,01:09:45,10,10,1, 11.9,1,1, 11.928, 10445.948, 478.401, 52955.355 25/05/27,01:09:45,11,10,1, 11.9,1,1, 11.928, 10445.940, 478.392, 52955.398 25/05/27,01:09:45,12,10,1, 11.9,1,1, 11.928, 10445.957, 478.379, 52955.356 25/05/27,01:09:45,13,10,1, 11.9,1,1, 11.928, 10445.935, 478.389, 52955.323 25/05/27,01:09:45,14,10,1, 11.9,1,1, 11.928, 10445.933, 478.396, 52955.342 25/05/27,01:09:45,15,10,1, 11.9,1,1, 11.928, 10445.940, 478.363, 52955.367 25/05/27,01:09:45,16,10,1, 11.9,1,1, 11.928, 10445.951, 478.365, 52955.396 25/05/27,01:09:45,17,10,1, 11.9,1,1, 11.928, 10445.953, 478.355, 52955.359 25/05/27,01:09:45,18,10,1, 11.9,1,1, 11.928, 10445.951, 478.360, 52955.279 25/05/27,01:09:45,19,10,1, 11.9,1,1, 11.928, 10445.950, 478.375, 52955.328 25/05/27,01:09:46,00,10,1, 11.9,1,1, 11.927, 10445.950, 478.375, 52955.328 25/05/27,01:09:46,01,10,1, 11.9,1,1, 11.927, 10445.923, 478.366, 52955.390 25/05/27,01:09:46,02,10,1, 11.9,1,1, 11.927, 10445.953, 478.348, 52955.390 25/05/27,01:09:46,03,10,1, 11.9,1,1, 11.927, 10445.965, 478.368, 52955.306 25/05/27,01:09:46,04,10,1, 11.9,1,1, 11.927, 10445.943, 478.342, 52955.236 25/05/27,01:09:46,05,10,1, 11.9,1,1, 11.927, 10445.939, 478.369, 52955.474 25/05/27,01:09:46,06,10,1, 11.9,1,1, 11.927, 10445.936, 478.356, 52955.405 25/05/27,01:09:46,07,10,1, 11.9,1,1, 11.927, 10445.931, 478.346, 52955.350 25/05/27,01:09:46,08,10,1, 11.9,1,1, 11.927, 10445.920, 478.341, 52955.365 25/05/27,01:09:46,09,10,1, 11.9,1,1, 11.927, 10445.972, 478.348, 52955.306 25/05/27,01:09:46,10,10,1, 11.9,1,1, 11.927, 10445.953, 478.351, 52955.359 25/05/27,01:09:46,11,10,1, 11.9,1,1, 11.927, 10445.944, 478.350, 52955.334 25/05/27,01:09:46,12,10,1, 11.9,1,1, 11.927, 10445.966, 478.325, 52955.318 25/05/27,01:09:46,13,10,1, 11.9,1,1, 11.927, 10445.949, 478.327, 52955.348 25/05/27,01:09:46,14,10,1, 11.9,1,1, 11.927, 10445.969, 478.317, 52955.280 25/05/27,01:09:46,15,10,1, 11.9,1,1, 11.927, 10445.952, 478.333, 52955.317 25/05/27,01:09:46,16,10,1, 11.9,1,1, 11.927, 10445.971, 478.307, 52955.238 25/05/27,01:09:46,17,10,1, 11.9,1,1, 11.927, 10445.958, 478.332, 52955.324 25/05/27,01:09:46,18,10,1, 11.9,1,1, 11.927, 10445.977, 478.316, 52955.303 25/05/27,01:09:46,19,10,1, 11.9,1,1, 11.927, 10445.965, 478.317, 52955.282 25/05/27,01:09:47,00,10,1, 11.9,1,1, 11.928, 10445.958, 478.317, 52955.282 25/05/27,01:09:47,01,10,1, 11.9,1,1, 11.928, 10445.967, 478.309, 52955.325 25/05/27,01:09:47,02,10,1, 11.9,1,1, 11.928, 10445.978, 478.319, 52955.279 25/05/27,01:09:47,03,10,1, 11.9,1,1, 11.928, 10445.965, 478.301, 52955.247 25/05/27,01:09:47,04,10,1, 11.9,1,1, 11.928, 10445.966, 478.293, 52955.381 25/05/27,01:09:47,05,10,1, 11.9,1,1, 11.928, 10445.978, 478.285, 52955.319 25/05/27,01:09:47,06,10,1, 11.9,1,1, 11.928, 10445.993, 478.307, 52955.308 25/05/27,01:09:47,07,10,1, 11.9,1,1, 11.928, 10445.986, 478.297, 52955.305 25/05/27,01:09:47,08,10,1, 11.9,1,1, 11.928, 10445.983, 478.282, 52955.279 25/05/27,01:09:47,09,10,1, 11.9,1,1, 11.928, 10445.976, 478.280, 52955.296 25/05/27,01:09:47,10,10,1, 11.9,1,1, 11.928, 10445.961, 478.283, 52955.238 25/05/27,01:09:47,11,10,1, 11.9,1,1, 11.928, 10445.974, 478.268, 52955.336 25/05/27,01:09:47,12,10,1, 11.9,1,1, 11.928, 10445.975, 478.267, 52955.287 25/05/27,01:09:47,13,10,1, 11.9,1,1, 11.928, 10445.979, 478.289, 52955.316 25/05/27,01:09:47,14,10,1, 11.9,1,1, 11.928, 10445.986, 478.270, 52955.285 25/05/27,01:09:47,15,10,1, 11.9,1,1, 11.928, 10445.986, 478.269, 52955.293 25/05/27,01:09:47,16,10,1, 11.9,1,1, 11.928, 10445.985, 478.287, 52955.291 25/05/27,01:09:47,17,10,1, 11.9,1,1, 11.928, 10445.972, 478.256, 52955.303 25/05/27,01:09:47,18,10,1, 11.9,1,1, 11.928, 10446.014, 478.247, 52955.115 25/05/27,01:09:47,19,10,1, 11.9,1,1, 11.928, 10446.019, 478.267, 52955.326 25/05/27,01:09:48,00,10,1, 11.9,1,1, 11.926, 10446.017, 478.267, 52955.326 25/05/27,01:09:48,01,10,1, 11.9,1,1, 11.926, 10445.985, 478.229, 52955.202 25/05/27,01:09:48,02,10,1, 11.9,1,1, 11.926, 10445.983, 478.232, 52955.250 25/05/27,01:09:48,03,10,1, 11.9,1,1, 11.926, 10446.004, 478.253, 52955.282 25/05/27,01:09:48,04,10,1, 11.9,1,1, 11.926, 10445.998, 478.216, 52955.233 25/05/27,01:09:48,05,10,1, 11.9,1,1, 11.926, 10445.976, 478.228, 52955.215 25/05/27,01:09:48,06,10,1, 11.9,1,1, 11.926, 10445.976, 478.232, 52955.244 25/05/27,01:09:48,07,10,1, 11.9,1,1, 11.926, 10445.978, 478.227, 52955.226 25/05/27,01:09:48,08,10,1, 11.9,1,1, 11.926, 10445.976, 478.223, 52955.261 25/05/27,01:09:48,09,10,1, 11.9,1,1, 11.926, 10446.002, 478.214, 52955.193 25/05/27,01:09:48,10,10,1, 11.9,1,1, 11.926, 10445.970, 478.211, 52955.204 25/05/27,01:09:48,11,10,1, 11.9,1,1, 11.926, 10445.984, 478.219, 52955.205 25/05/27,01:09:48,12,10,1, 11.9,1,1, 11.926, 10446.001, 478.187, 52955.213 25/05/27,01:09:48,13,10,1, 11.9,1,1, 11.926, 10445.961, 478.186, 52955.178 25/05/27,01:09:48,14,10,1, 11.9,1,1, 11.926, 10445.985, 478.202, 52955.242 25/05/27,01:09:48,15,10,1, 11.9,1,1, 11.926, 10445.982, 478.191, 52955.230 25/05/27,01:09:48,16,10,1, 11.9,1,1, 11.926, 10445.970, 478.196, 52955.189 25/05/27,01:09:48,17,10,1, 11.9,1,1, 11.926, 10445.964, 478.203, 52955.167 25/05/27,01:09:48,18,10,1, 11.9,1,1, 11.926, 10445.990, 478.200, 52955.221 25/05/27,01:09:48,19,10,1, 11.9,1,1, 11.926, 10445.993, 478.186, 52955.236 25/05/27,01:09:49,00,09,1, 11.9,1,1, 11.927, 10445.992, 478.186, 52955.236 25/05/27,01:09:49,01,09,1, 11.9,1,1, 11.927, 10445.986, 478.182, 52955.235 25/05/27,01:09:49,02,09,1, 11.9,1,1, 11.927, 10445.974, 478.172, 52955.191 25/05/27,01:09:49,03,09,1, 11.9,1,1, 11.927, 10445.978, 478.162, 52955.174 25/05/27,01:09:49,04,09,1, 11.9,1,1, 11.927, 10445.970, 478.166, 52955.247 25/05/27,01:09:49,05,09,1, 11.9,1,1, 11.927, 10445.988, 478.158, 52955.214 25/05/27,01:09:49,06,09,1, 11.9,1,1, 11.927, 10445.980, 478.147, 52955.217 25/05/27,01:09:49,07,09,1, 11.9,1,1, 11.927, 10445.997, 478.149, 52955.172 25/05/27,01:09:49,08,09,1, 11.9,1,1, 11.927, 10445.982, 478.132, 52955.183 25/05/27,01:09:49,09,09,1, 11.9,1,1, 11.927, 10445.974, 478.155, 52955.183 25/05/27,01:09:49,10,09,1, 11.9,1,1, 11.927, 10445.967, 478.129, 52955.134 25/05/27,01:09:49,11,09,1, 11.9,1,1, 11.927, 10445.986, 478.142, 52955.194 25/05/27,01:09:49,12,09,1, 11.9,1,1, 11.927, 10445.962, 478.130, 52955.185 25/05/27,01:09:49,13,09,1, 11.9,1,1, 11.927, 10445.971, 478.111, 52955.190 25/05/27,01:09:49,14,09,1, 11.9,1,1, 11.927, 10445.980, 478.128, 52955.104 25/05/27,01:09:49,15,09,1, 11.9,1,1, 11.927, 10445.963, 478.111, 52955.190 25/05/27,01:09:49,16,09,1, 11.9,1,1, 11.927, 10445.969, 478.082, 52955.083 25/05/27,01:09:49,17,09,1, 11.9,1,1, 11.927, 10445.976, 478.117, 52955.149 25/05/27,01:09:49,18,09,1, 11.9,1,1, 11.927, 10445.991, 478.069, 52955.139 25/05/27,01:09:49,19,09,1, 11.9,1,1, 11.927, 10445.969, 478.113, 52955.130 25/05/27,01:09:50,00,10,1, 11.9,1,1, 11.924, 10445.967, 478.113, 52955.130 25/05/27,01:09:50,01,10,1, 11.9,1,1, 11.924, 10445.993, 478.101, 52955.179 25/05/27,01:09:50,02,10,1, 11.9,1,1, 11.924, 10445.975, 478.087, 52955.208 25/05/27,01:09:50,03,10,1, 11.9,1,1, 11.924, 10445.999, 478.095, 52955.129 25/05/27,01:09:50,04,10,1, 11.9,1,1, 11.924, 10445.974, 478.087, 52955.123 25/05/27,01:09:50,05,10,1, 11.9,1,1, 11.924, 10445.964, 478.073, 52955.176 25/05/27,01:09:50,06,10,1, 11.9,1,1, 11.924, 10445.958, 478.041, 52955.091 25/05/27,01:09:50,07,10,1, 11.9,1,1, 11.924, 10445.990, 478.086, 52955.236 25/05/27,01:09:50,08,10,1, 11.9,1,1, 11.924, 10445.966, 478.053, 52955.126 25/05/27,01:09:50,09,10,1, 11.9,1,1, 11.924, 10445.978, 478.058, 52955.174 25/05/27,01:09:50,10,10,1, 11.9,1,1, 11.924, 10445.960, 478.039, 52955.150 25/05/27,01:09:50,11,10,1, 11.9,1,1, 11.924, 10445.982, 478.046, 52955.136 25/05/27,01:09:50,12,10,1, 11.9,1,1, 11.924, 10445.968, 478.069, 52955.135 25/05/27,01:09:50,13,10,1, 11.9,1,1, 11.924, 10445.974, 478.059, 52955.111 25/05/27,01:09:50,14,10,1, 11.9,1,1, 11.924, 10445.988, 478.050, 52955.125 25/05/27,01:09:50,15,10,1, 11.9,1,1, 11.924, 10445.963, 478.048, 52955.133 25/05/27,01:09:50,16,10,1, 11.9,1,1, 11.924, 10445.970, 478.051, 52955.140 25/05/27,01:09:50,17,10,1, 11.9,1,1, 11.924, 10445.989, 478.033, 52955.137 25/05/27,01:09:50,18,10,1, 11.9,1,1, 11.924, 10445.976, 478.017, 52955.126 25/05/27,01:09:50,19,10,1, 11.9,1,1, 11.924, 10445.973, 478.027, 52955.063 25/05/27,01:09:51,00,11,1, 11.9,1,1, 11.926, 10445.967, 478.027, 52955.063 25/05/27,01:09:51,01,11,1, 11.9,1,1, 11.926, 10445.976, 478.035, 52955.090 25/05/27,01:09:51,02,11,1, 11.9,1,1, 11.926, 10445.994, 478.016, 52955.099 25/05/27,01:09:51,03,11,1, 11.9,1,1, 11.926, 10445.979, 478.017, 52955.111 25/05/27,01:09:51,04,11,1, 11.9,1,1, 11.926, 10445.977, 478.025, 52955.143 25/05/27,01:09:51,05,11,1, 11.9,1,1, 11.926, 10445.958, 478.006, 52955.066 25/05/27,01:09:51,06,11,1, 11.9,1,1, 11.926, 10445.972, 477.990, 52955.047 25/05/27,01:09:51,07,11,1, 11.9,1,1, 11.926, 10445.979, 477.999, 52955.098 25/05/27,01:09:51,08,11,1, 11.9,1,1, 11.926, 10445.979, 477.991, 52955.116 25/05/27,01:09:51,09,11,1, 11.9,1,1, 11.926, 10445.956, 477.979, 52955.089 25/05/27,01:09:51,10,11,1, 11.9,1,1, 11.926, 10445.972, 477.981, 52955.101 25/05/27,01:09:51,11,11,1, 11.9,1,1, 11.926, 10445.997, 477.983, 52955.076 25/05/27,01:09:51,12,11,1, 11.9,1,1, 11.926, 10445.982, 477.967, 52955.079 25/05/27,01:09:51,13,11,1, 11.9,1,1, 11.926, 10445.964, 477.989, 52955.090 25/05/27,01:09:51,14,11,1, 11.9,1,1, 11.926, 10446.008, 477.927, 52955.026 25/05/27,01:09:51,15,11,1, 11.9,1,1, 11.926, 10446.001, 477.977, 52955.118 25/05/27,01:09:51,16,11,1, 11.9,1,1, 11.926, 10445.983, 477.975, 52955.110 25/05/27,01:09:51,17,11,1, 11.9,1,1, 11.926, 10446.001, 477.969, 52955.101 25/05/27,01:09:51,18,11,1, 11.9,1,1, 11.926, 10445.971, 477.948, 52955.083 25/05/27,01:09:51,19,11,1, 11.9,1,1, 11.926, 10445.991, 477.941, 52955.117 25/05/27,01:09:52,00,10,1, 11.9,1,1, 11.927, 10445.983, 477.941, 52955.117 25/05/27,01:09:52,01,10,1, 11.9,1,1, 11.927, 10445.981, 477.942, 52955.100 25/05/27,01:09:52,02,10,1, 11.9,1,1, 11.927, 10445.995, 477.948, 52955.099 25/05/27,01:09:52,03,10,1, 11.9,1,1, 11.927, 10445.999, 477.923, 52955.049 25/05/27,01:09:52,04,10,1, 11.9,1,1, 11.927, 10445.984, 477.937, 52955.104 25/05/27,01:09:52,05,10,1, 11.9,1,1, 11.927, 10445.994, 477.913, 52955.136 25/05/27,01:09:52,06,10,1, 11.9,1,1, 11.927, 10446.002, 477.936, 52955.036 25/05/27,01:09:52,07,10,1, 11.9,1,1, 11.927, 10445.990, 477.902, 52955.009 25/05/27,01:09:52,08,10,1, 11.9,1,1, 11.927, 10445.990, 477.926, 52955.040 25/05/27,01:09:52,09,10,1, 11.9,1,1, 11.927, 10446.017, 477.913, 52955.041 25/05/27,01:09:52,10,10,1, 11.9,1,1, 11.927, 10445.988, 477.919, 52955.088 25/05/27,01:09:52,11,10,1, 11.9,1,1, 11.927, 10446.004, 477.899, 52955.027 25/05/27,01:09:52,12,10,1, 11.9,1,1, 11.927, 10445.996, 477.900, 52955.043 25/05/27,01:09:52,13,10,1, 11.9,1,1, 11.927, 10445.990, 477.891, 52955.052 25/05/27,01:09:52,14,10,1, 11.9,1,1, 11.927, 10445.989, 477.922, 52955.080 25/05/27,01:09:52,15,10,1, 11.9,1,1, 11.927, 10446.014, 477.897, 52955.042 25/05/27,01:09:52,16,10,1, 11.9,1,1, 11.927, 10446.016, 477.897, 52954.987 25/05/27,01:09:52,17,10,1, 11.9,1,1, 11.927, 10445.981, 477.892, 52955.040 25/05/27,01:09:52,18,10,1, 11.9,1,1, 11.927, 10445.999, 477.892, 52955.082 25/05/27,01:09:52,19,10,1, 11.9,1,1, 11.927, 10445.993, 477.880, 52955.006 25/05/27,01:09:53,00,10,1, 11.9,1,1, 11.931, 10445.992, 477.880, 52955.006 25/05/27,01:09:53,01,10,1, 11.9,1,1, 11.931, 10446.040, 477.878, 52955.048 25/05/27,01:09:53,02,10,1, 11.9,1,1, 11.931, 10446.023, 477.862, 52954.996 25/05/27,01:09:53,03,10,1, 11.9,1,1, 11.931, 10446.004, 477.873, 52955.013 25/05/27,01:09:53,04,10,1, 11.9,1,1, 11.931, 10446.022, 477.858, 52955.067 25/05/27,01:09:53,05,10,1, 11.9,1,1, 11.931, 10445.991, 477.862, 52954.990 25/05/27,01:09:53,06,10,1, 11.9,1,1, 11.931, 10446.017, 477.853, 52954.959 25/05/27,01:09:53,07,10,1, 11.9,1,1, 11.931, 10446.015, 477.853, 52955.035 25/05/27,01:09:53,08,10,1, 11.9,1,1, 11.931, 10446.012, 477.874, 52954.961 25/05/27,01:09:53,09,10,1, 11.9,1,1, 11.931, 10445.994, 477.858, 52954.977 25/05/27,01:09:53,10,10,1, 11.9,1,1, 11.931, 10446.003, 477.859, 52955.058 25/05/27,01:09:53,11,10,1, 11.9,1,1, 11.931, 10446.036, 477.850, 52955.013 25/05/27,01:09:53,12,10,1, 11.9,1,1, 11.931, 10446.018, 477.849, 52954.983 25/05/27,01:09:53,13,10,1, 11.9,1,1, 11.931, 10446.024, 477.827, 52955.000 25/05/27,01:09:53,14,10,1, 11.9,1,1, 11.931, 10446.022, 477.824, 52955.002 25/05/27,01:09:53,15,10,1, 11.9,1,1, 11.931, 10446.032, 477.804, 52954.996 25/05/27,01:09:53,16,10,1, 11.9,1,1, 11.931, 10446.045, 477.825, 52954.964 25/05/27,01:09:53,17,10,1, 11.9,1,1, 11.931, 10446.050, 477.836, 52954.987 25/05/27,01:09:53,18,10,1, 11.9,1,1, 11.931, 10446.040, 477.831, 52955.046 25/05/27,01:09:53,19,10,1, 11.9,1,1, 11.931, 10446.060, 477.811, 52954.974 25/05/27,01:09:54,00,10,1, 11.9,1,1, 11.925, 10446.059, 477.811, 52954.974 25/05/27,01:09:54,01,10,1, 11.9,1,1, 11.925, 10446.044, 477.796, 52954.930 25/05/27,01:09:54,02,10,1, 11.9,1,1, 11.925, 10446.032, 477.813, 52954.948 25/05/27,01:09:54,03,10,1, 11.9,1,1, 11.925, 10446.026, 477.810, 52955.000 25/05/27,01:09:54,04,10,1, 11.9,1,1, 11.925, 10446.035, 477.818, 52954.972 25/05/27,01:09:54,05,10,1, 11.9,1,1, 11.925, 10446.036, 477.805, 52954.977 25/05/27,01:09:54,06,10,1, 11.9,1,1, 11.925, 10446.016, 477.780, 52954.957 25/05/27,01:09:54,07,10,1, 11.9,1,1, 11.925, 10446.053, 477.796, 52954.975 25/05/27,01:09:54,08,10,1, 11.9,1,1, 11.925, 10446.037, 477.786, 52954.942 25/05/27,01:09:54,09,10,1, 11.9,1,1, 11.925, 10446.051, 477.791, 52954.908 25/05/27,01:09:54,10,10,1, 11.9,1,1, 11.925, 10446.066, 477.767, 52954.956 25/05/27,01:09:54,11,10,1, 11.9,1,1, 11.925, 10446.055, 477.794, 52954.980 25/05/27,01:09:54,12,10,1, 11.9,1,1, 11.925, 10446.086, 477.778, 52954.935 25/05/27,01:09:54,13,10,1, 11.9,1,1, 11.925, 10446.064, 477.754, 52954.938 25/05/27,01:09:54,14,10,1, 11.9,1,1, 11.925, 10446.069, 477.786, 52954.893 25/05/27,01:09:54,15,10,1, 11.9,1,1, 11.925, 10446.089, 477.768, 52954.903 25/05/27,01:09:54,16,10,1, 11.9,1,1, 11.925, 10446.084, 477.768, 52954.903 25/05/27,01:09:54,17,10,1, 11.9,1,1, 11.925, 10446.087, 477.774, 52954.991 25/05/27,01:09:54,18,10,1, 11.9,1,1, 11.925, 10446.069, 477.780, 52955.000 25/05/27,01:09:54,19,10,1, 11.9,1,1, 11.925, 10446.086, 477.775, 52954.919 25/05/27,01:09:55,00,10,1, 11.9,1,1, 11.927, 10446.084, 477.775, 52954.919 25/05/27,01:09:55,01,10,1, 11.9,1,1, 11.927, 10446.081, 477.795, 52954.985 25/05/27,01:09:55,02,10,1, 11.9,1,1, 11.927, 10446.112, 477.779, 52954.902 25/05/27,01:09:55,03,10,1, 11.9,1,1, 11.927, 10446.090, 477.789, 52954.984 25/05/27,01:09:55,04,10,1, 11.9,1,1, 11.927, 10446.112, 477.786, 52954.917 25/05/27,01:09:55,05,10,1, 11.9,1,1, 11.927, 10446.108, 477.793, 52954.923 25/05/27,01:09:55,06,10,1, 11.9,1,1, 11.927, 10446.129, 477.763, 52954.834 25/05/27,01:09:55,07,10,1, 11.9,1,1, 11.927, 10446.147, 477.791, 52954.889 25/05/27,01:09:55,08,10,1, 11.9,1,1, 11.927, 10446.094, 477.761, 52954.867 25/05/27,01:09:55,09,10,1, 11.9,1,1, 11.927, 10446.119, 477.751, 52954.934 25/05/27,01:09:55,10,10,1, 11.9,1,1, 11.927, 10446.128, 477.748, 52954.878 25/05/27,01:09:55,11,10,1, 11.9,1,1, 11.927, 10446.150, 477.763, 52954.883 25/05/27,01:09:55,12,10,1, 11.9,1,1, 11.927, 10446.131, 477.765, 52954.937 25/05/27,01:09:55,13,10,1, 11.9,1,1, 11.927, 10446.128, 477.738, 52954.946 25/05/27,01:09:55,14,10,1, 11.9,1,1, 11.927, 10446.108, 477.770, 52954.884 25/05/27,01:09:55,15,10,1, 11.9,1,1, 11.927, 10446.143, 477.757, 52954.869 25/05/27,01:09:55,16,10,1, 11.9,1,1, 11.927, 10446.119, 477.749, 52954.864 25/05/27,01:09:55,17,10,1, 11.9,1,1, 11.927, 10446.145, 477.768, 52954.889 25/05/27,01:09:55,18,10,1, 11.9,1,1, 11.927, 10446.148, 477.757, 52954.863 25/05/27,01:09:55,19,10,1, 11.9,1,1, 11.927, 10446.170, 477.746, 52954.873 25/05/27,01:09:56,00,10,1, 11.9,1,1, 11.923, 10446.167, 477.746, 52954.873 25/05/27,01:09:56,01,10,1, 11.9,1,1, 11.923, 10446.177, 477.745, 52954.899 25/05/27,01:09:56,02,10,1, 11.9,1,1, 11.923, 10446.153, 477.759, 52954.885 25/05/27,01:09:56,03,10,1, 11.9,1,1, 11.923, 10446.154, 477.753, 52954.901 25/05/27,01:09:56,04,10,1, 11.9,1,1, 11.923, 10446.172, 477.732, 52954.868 25/05/27,01:09:56,05,10,1, 11.9,1,1, 11.923, 10446.161, 477.745, 52954.860 25/05/27,01:09:56,06,10,1, 11.9,1,1, 11.923, 10446.174, 477.748, 52954.874 25/05/27,01:09:56,07,10,1, 11.9,1,1, 11.923, 10446.150, 477.749, 52954.881 25/05/27,01:09:56,08,10,1, 11.9,1,1, 11.923, 10446.186, 477.758, 52954.878 25/05/27,01:09:56,09,10,1, 11.9,1,1, 11.923, 10446.190, 477.752, 52954.913 25/05/27,01:09:56,10,10,1, 11.9,1,1, 11.923, 10446.206, 477.762, 52954.942 25/05/27,01:09:56,11,10,1, 11.9,1,1, 11.923, 10446.169, 477.756, 52954.869 25/05/27,01:09:56,12,10,1, 11.9,1,1, 11.923, 10446.186, 477.749, 52954.847 25/05/27,01:09:56,13,10,1, 11.9,1,1, 11.923, 10446.203, 477.763, 52954.864 25/05/27,01:09:56,14,10,1, 11.9,1,1, 11.923, 10446.181, 477.753, 52954.812 25/05/27,01:09:56,15,10,1, 11.9,1,1, 11.923, 10446.199, 477.734, 52954.899 25/05/27,01:09:56,16,10,1, 11.9,1,1, 11.923, 10446.200, 477.765, 52954.935 25/05/27,01:09:56,17,10,1, 11.9,1,1, 11.923, 10446.206, 477.738, 52954.920 25/05/27,01:09:56,18,10,1, 11.9,1,1, 11.923, 10446.237, 477.750, 52954.867 25/05/27,01:09:56,19,10,1, 11.9,1,1, 11.923, 10446.240, 477.741, 52954.861 25/05/27,01:09:57,00,10,1, 11.9,1,1, 11.927, 10446.234, 477.741, 52954.861 25/05/27,01:09:57,01,10,1, 11.9,1,1, 11.927, 10446.207, 477.762, 52954.933 25/05/27,01:09:57,02,10,1, 11.9,1,1, 11.927, 10446.256, 477.777, 52954.965 25/05/27,01:09:57,03,10,1, 11.9,1,1, 11.927, 10446.254, 477.777, 52954.992 25/05/27,01:09:57,04,10,1, 11.9,1,1, 11.927, 10446.254, 477.800, 52955.041 25/05/27,01:09:57,05,10,1, 11.9,1,1, 11.927, 10446.253, 477.793, 52954.968 25/05/27,01:09:57,06,10,1, 11.9,1,1, 11.927, 10446.251, 477.779, 52954.976 25/05/27,01:09:57,07,10,1, 11.9,1,1, 11.927, 10446.242, 477.809, 52955.009 25/05/27,01:09:57,08,10,1, 11.9,1,1, 11.927, 10446.253, 477.805, 52955.006 25/05/27,01:09:57,09,10,1, 11.9,1,1, 11.927, 10446.255, 477.795, 52954.955 25/05/27,01:09:57,10,10,1, 11.9,1,1, 11.927, 10446.279, 477.791, 52955.044 25/05/27,01:09:57,11,10,1, 11.9,1,1, 11.927, 10446.247, 477.801, 52955.066 25/05/27,01:09:57,12,10,1, 11.9,1,1, 11.927, 10446.263, 477.790, 52954.933 25/05/27,01:09:57,13,10,1, 11.9,1,1, 11.927, 10446.271, 477.786, 52954.952 25/05/27,01:09:57,14,10,1, 11.9,1,1, 11.927, 10446.270, 477.787, 52954.954 25/05/27,01:09:57,15,10,1, 11.9,1,1, 11.927, 10446.271, 477.777, 52954.951 25/05/27,01:09:57,16,10,1, 11.9,1,1, 11.927, 10446.303, 477.769, 52954.984 25/05/27,01:09:57,17,10,1, 11.9,1,1, 11.927, 10446.292, 477.800, 52955.028 25/05/27,01:09:57,18,10,1, 11.9,1,1, 11.927, 10446.288, 477.784, 52954.932 25/05/27,01:09:57,19,10,1, 11.9,1,1, 11.927, 10446.266, 477.789, 52954.945 25/05/27,01:09:58,00,11,1, 11.9,1,1, 11.927, 10446.259, 477.789, 52954.945 25/05/27,01:09:58,01,11,1, 11.9,1,1, 11.927, 10446.287, 477.769, 52954.970 25/05/27,01:09:58,02,11,1, 11.9,1,1, 11.927, 10446.288, 477.772, 52954.993 25/05/27,01:09:58,03,11,1, 11.9,1,1, 11.927, 10446.315, 477.805, 52955.034 25/05/27,01:09:58,04,11,1, 11.9,1,1, 11.927, 10446.324, 477.810, 52955.064 25/05/27,01:09:58,05,11,1, 11.9,1,1, 11.927, 10446.338, 477.805, 52955.021 25/05/27,01:09:58,06,11,1, 11.9,1,1, 11.927, 10446.296, 477.804, 52954.968 25/05/27,01:09:58,07,11,1, 11.9,1,1, 11.927, 10446.329, 477.788, 52955.036 25/05/27,01:09:58,08,11,1, 11.9,1,1, 11.927, 10446.344, 477.811, 52954.988 25/05/27,01:09:58,09,11,1, 11.9,1,1, 11.927, 10446.343, 477.799, 52954.952 25/05/27,01:09:58,10,11,1, 11.9,1,1, 11.927, 10446.324, 477.792, 52954.971 25/05/27,01:09:58,11,11,1, 11.9,1,1, 11.927, 10446.316, 477.832, 52955.008 25/05/27,01:09:58,12,11,1, 11.9,1,1, 11.927, 10446.340, 477.796, 52955.012 25/05/27,01:09:58,13,11,1, 11.9,1,1, 11.927, 10446.327, 477.810, 52954.887 25/05/27,01:09:58,14,11,1, 11.9,1,1, 11.927, 10446.343, 477.799, 52954.888 25/05/27,01:09:58,15,11,1, 11.9,1,1, 11.927, 10446.332, 477.813, 52955.037 25/05/27,01:09:58,16,11,1, 11.9,1,1, 11.927, 10446.344, 477.816, 52954.997 25/05/27,01:09:58,17,11,1, 11.9,1,1, 11.927, 10446.367, 477.801, 52954.958 25/05/27,01:09:58,18,11,1, 11.9,1,1, 11.927, 10446.338, 477.804, 52954.899 25/05/27,01:09:58,19,11,1, 11.9,1,1, 11.927, 10446.331, 477.804, 52955.031 25/05/27,01:09:59,00,11,1, 11.9,1,1, 11.926, 10446.326, 477.804, 52955.031 25/05/27,01:09:59,01,11,1, 11.9,1,1, 11.926, 10446.366, 477.804, 52954.909 25/05/27,01:09:59,02,11,1, 11.9,1,1, 11.926, 10446.390, 477.813, 52954.955 25/05/27,01:09:59,03,11,1, 11.9,1,1, 11.926, 10446.355, 477.812, 52954.961 25/05/27,01:09:59,04,11,1, 11.9,1,1, 11.926, 10446.375, 477.824, 52954.919 25/05/27,01:09:59,05,11,1, 11.9,1,1, 11.926, 10446.365, 477.807, 52954.951 25/05/27,01:09:59,06,11,1, 11.9,1,1, 11.926, 10446.373, 477.834, 52954.968 25/05/27,01:09:59,07,11,1, 11.9,1,1, 11.926, 10446.368, 477.805, 52954.997 25/05/27,01:09:59,08,11,1, 11.9,1,1, 11.926, 10446.377, 477.821, 52954.928 25/05/27,01:09:59,09,11,1, 11.9,1,1, 11.926, 10446.388, 477.802, 52954.970 25/05/27,01:09:59,10,11,1, 11.9,1,1, 11.926, 10446.385, 477.802, 52954.937 25/05/27,01:09:59,11,11,1, 11.9,1,1, 11.926, 10446.387, 477.808, 52954.966 25/05/27,01:09:59,12,11,1, 11.9,1,1, 11.926, 10446.402, 477.806, 52954.962 25/05/27,01:09:59,13,11,1, 11.9,1,1, 11.926, 10446.391, 477.810, 52954.980 25/05/27,01:09:59,14,11,1, 11.9,1,1, 11.926, 10446.379, 477.816, 52954.950 25/05/27,01:09:59,15,11,1, 11.9,1,1, 11.926, 10446.387, 477.801, 52954.879 25/05/27,01:09:59,16,11,1, 11.9,1,1, 11.926, 10446.376, 477.803, 52954.839 25/05/27,01:09:59,17,11,1, 11.9,1,1, 11.926, 10446.398, 477.816, 52954.890 25/05/27,01:09:59,18,11,1, 11.9,1,1, 11.926, 10446.401, 477.811, 52954.883 25/05/27,01:09:59,19,11,1, 11.9,1,1, 11.926, 10446.409, 477.825, 52954.889 25/05/27,01:10:00,00,10,1, 12.0,1,1, 11.924, 10446.401, 477.825, 52954.889 25/05/27,01:10:00,01,10,1, 12.0,1,1, 11.924, 10446.407, 477.813, 52954.906 25/05/27,01:10:00,02,10,1, 12.0,1,1, 11.924, 10446.403, 477.800, 52954.707 25/05/27,01:10:00,03,10,1, 12.0,1,1, 11.924, 10446.393, 477.779, 52954.712 25/05/27,01:10:00,04,10,1, 12.0,1,1, 11.924, 10446.395, 477.783, 52954.750 25/05/27,01:10:00,05,10,1, 12.0,1,1, 11.924, 10446.424, 477.795, 52954.754 25/05/27,01:10:00,06,10,1, 12.0,1,1, 11.924, 10446.394, 477.798, 52954.755 25/05/27,01:10:00,07,10,1, 12.0,1,1, 11.924, 10446.419, 477.759, 52954.762 25/05/27,01:10:00,08,10,1, 12.0,1,1, 11.924, 10446.430, 477.797, 52954.767 25/05/27,01:10:00,09,10,1, 12.0,1,1, 11.924, 10446.438, 477.799, 52954.780 25/05/27,01:10:00,10,10,1, 12.0,1,1, 11.924, 10446.406, 477.788, 52954.759 25/05/27,01:10:00,11,10,1, 12.0,1,1, 11.924, 10446.412, 477.785, 52954.752 25/05/27,01:10:00,12,10,1, 12.0,1,1, 11.924, 10446.446, 477.794, 52954.689 25/05/27,01:10:00,13,10,1, 12.0,1,1, 11.924, 10446.416, 477.768, 52954.676 25/05/27,01:10:00,14,10,1, 12.0,1,1, 11.924, 10446.427, 477.804, 52954.790 25/05/27,01:10:00,15,10,1, 12.0,1,1, 11.924, 10446.431, 477.816, 52954.775 25/05/27,01:10:00,16,10,1, 12.0,1,1, 11.924, 10446.434, 477.812, 52954.726 25/05/27,01:10:00,17,10,1, 12.0,1,1, 11.924, 10446.421, 477.799, 52954.723 25/05/27,01:10:00,18,10,1, 12.0,1,1, 11.924, 10446.429, 477.811, 52954.689 25/05/27,01:10:00,19,10,1, 12.0,1,1, 11.924, 10446.445, 477.807, 52954.729 25/05/27,01:10:01,00,11,1, 11.9,1,1, 11.929, 10446.442, 477.807, 52954.729 25/05/27,01:10:01,01,11,1, 11.9,1,1, 11.929, 10446.449, 477.802, 52954.747 25/05/27,01:10:01,02,11,1, 11.9,1,1, 11.929, 10446.441, 477.806, 52954.719 25/05/27,01:10:01,03,11,1, 11.9,1,1, 11.929, 10446.453, 477.825, 52954.708 25/05/27,01:10:01,04,11,1, 11.9,1,1, 11.929, 10446.478, 477.785, 52954.670 25/05/27,01:10:01,05,11,1, 11.9,1,1, 11.929, 10446.463, 477.803, 52954.670 25/05/27,01:10:01,06,11,1, 11.9,1,1, 11.929, 10446.460, 477.829, 52954.681 25/05/27,01:10:01,07,11,1, 11.9,1,1, 11.929, 10446.473, 477.799, 52954.679 25/05/27,01:10:01,08,11,1, 11.9,1,1, 11.929, 10446.472, 477.813, 52954.765 25/05/27,01:10:01,09,11,1, 11.9,1,1, 11.929, 10446.484, 477.824, 52954.699 25/05/27,01:10:01,10,11,1, 11.9,1,1, 11.929, 10446.490, 477.836, 52954.767 25/05/27,01:10:01,11,11,1, 11.9,1,1, 11.929, 10446.481, 477.826, 52954.748 25/05/27,01:10:01,12,11,1, 11.9,1,1, 11.929, 10446.465, 477.840, 52954.740 25/05/27,01:10:01,13,11,1, 11.9,1,1, 11.929, 10446.497, 477.829, 52954.671 25/05/27,01:10:01,14,11,1, 11.9,1,1, 11.929, 10446.506, 477.833, 52954.689 25/05/27,01:10:01,15,11,1, 11.9,1,1, 11.929, 10446.492, 477.849, 52954.737 25/05/27,01:10:01,16,11,1, 11.9,1,1, 11.929, 10446.490, 477.839, 52954.681 25/05/27,01:10:01,17,11,1, 11.9,1,1, 11.929, 10446.502, 477.838, 52954.688 25/05/27,01:10:01,18,11,1, 11.9,1,1, 11.929, 10446.497, 477.830, 52954.659 25/05/27,01:10:01,19,11,1, 11.9,1,1, 11.929, 10446.518, 477.850, 52954.747 25/05/27,01:10:02,00,10,1, 12.0,1,1, 11.926, 10446.517, 477.850, 52954.747 25/05/27,01:10:02,01,10,1, 12.0,1,1, 11.926, 10446.496, 477.841, 52954.684 25/05/27,01:10:02,02,10,1, 12.0,1,1, 11.926, 10446.528, 477.848, 52954.654 25/05/27,01:10:02,03,10,1, 12.0,1,1, 11.926, 10446.517, 477.834, 52954.614 25/05/27,01:10:02,04,10,1, 12.0,1,1, 11.926, 10446.505, 477.850, 52954.680 25/05/27,01:10:02,05,10,1, 12.0,1,1, 11.926, 10446.502, 477.860, 52954.670 25/05/27,01:10:02,06,10,1, 12.0,1,1, 11.926, 10446.515, 477.855, 52954.704 25/05/27,01:10:02,07,10,1, 12.0,1,1, 11.926, 10446.518, 477.840, 52954.659 25/05/27,01:10:02,08,10,1, 12.0,1,1, 11.926, 10446.525, 477.855, 52954.646 25/05/27,01:10:02,09,10,1, 12.0,1,1, 11.926, 10446.531, 477.870, 52954.669 25/05/27,01:10:02,10,10,1, 12.0,1,1, 11.926, 10446.528, 477.878, 52954.651 25/05/27,01:10:02,11,10,1, 12.0,1,1, 11.926, 10446.551, 477.871, 52954.662 25/05/27,01:10:02,12,10,1, 12.0,1,1, 11.926, 10446.544, 477.920, 52954.687 25/05/27,01:10:02,13,10,1, 12.0,1,1, 11.926, 10446.531, 477.891, 52954.621 25/05/27,01:10:02,14,10,1, 12.0,1,1, 11.926, 10446.575, 477.880, 52954.664 25/05/27,01:10:02,15,10,1, 12.0,1,1, 11.926, 10446.556, 477.904, 52954.700 25/05/27,01:10:02,16,10,1, 12.0,1,1, 11.926, 10446.572, 477.900, 52954.689 25/05/27,01:10:02,17,10,1, 12.0,1,1, 11.926, 10446.551, 477.899, 52954.641 25/05/27,01:10:02,18,10,1, 12.0,1,1, 11.926, 10446.548, 477.890, 52954.711 25/05/27,01:10:02,19,10,1, 12.0,1,1, 11.926, 10446.566, 477.891, 52954.607 25/05/27,01:10:03,00,10,1, 11.9,1,1, 11.924, 10446.559, 477.891, 52954.607 25/05/27,01:10:03,01,10,1, 11.9,1,1, 11.924, 10446.581, 477.912, 52954.714 25/05/27,01:10:03,02,10,1, 11.9,1,1, 11.924, 10446.581, 477.908, 52954.650 25/05/27,01:10:03,03,10,1, 11.9,1,1, 11.924, 10446.568, 477.933, 52954.612 25/05/27,01:10:03,04,10,1, 11.9,1,1, 11.924, 10446.582, 477.927, 52954.652 25/05/27,01:10:03,05,10,1, 11.9,1,1, 11.924, 10446.603, 477.915, 52954.682 25/05/27,01:10:03,06,10,1, 11.9,1,1, 11.924, 10446.598, 477.896, 52954.629 25/05/27,01:10:03,07,10,1, 11.9,1,1, 11.924, 10446.607, 477.922, 52954.645 25/05/27,01:10:03,08,10,1, 11.9,1,1, 11.924, 10446.602, 477.907, 52954.642 25/05/27,01:10:03,09,10,1, 11.9,1,1, 11.924, 10446.595, 477.932, 52954.608 25/05/27,01:10:03,10,10,1, 11.9,1,1, 11.924, 10446.605, 477.931, 52954.614 25/05/27,01:10:03,11,10,1, 11.9,1,1, 11.924, 10446.608, 477.928, 52954.611 25/05/27,01:10:03,12,10,1, 11.9,1,1, 11.924, 10446.623, 477.934, 52954.647 25/05/27,01:10:03,13,10,1, 11.9,1,1, 11.924, 10446.619, 477.933, 52954.596 25/05/27,01:10:03,14,10,1, 11.9,1,1, 11.924, 10446.620, 477.935, 52954.632 25/05/27,01:10:03,15,10,1, 11.9,1,1, 11.924, 10446.617, 477.950, 52954.564 25/05/27,01:10:03,16,10,1, 11.9,1,1, 11.924, 10446.640, 477.941, 52954.556 25/05/27,01:10:03,17,10,1, 11.9,1,1, 11.924, 10446.621, 477.939, 52954.602 25/05/27,01:10:03,18,10,1, 11.9,1,1, 11.924, 10446.627, 477.943, 52954.592 25/05/27,01:10:03,19,10,1, 11.9,1,1, 11.924, 10446.640, 477.949, 52954.626 25/05/27,01:10:04,00,11,1, 12.0,1,1, 11.926, 10446.634, 477.949, 52954.626 25/05/27,01:10:04,01,11,1, 12.0,1,1, 11.926, 10446.635, 477.929, 52954.631 25/05/27,01:10:04,02,11,1, 12.0,1,1, 11.926, 10446.662, 477.960, 52954.679 25/05/27,01:10:04,03,11,1, 12.0,1,1, 11.926, 10446.649, 477.948, 52954.561 25/05/27,01:10:04,04,11,1, 12.0,1,1, 11.926, 10446.660, 477.976, 52954.605 25/05/27,01:10:04,05,11,1, 12.0,1,1, 11.926, 10446.656, 477.944, 52954.583 25/05/27,01:10:04,06,11,1, 12.0,1,1, 11.926, 10446.670, 477.939, 52954.554 25/05/27,01:10:04,07,11,1, 12.0,1,1, 11.926, 10446.632, 477.946, 52954.568 25/05/27,01:10:04,08,11,1, 12.0,1,1, 11.926, 10446.663, 477.954, 52954.548 25/05/27,01:10:04,09,11,1, 12.0,1,1, 11.926, 10446.680, 477.991, 52954.619 25/05/27,01:10:04,10,11,1, 12.0,1,1, 11.926, 10446.680, 477.971, 52954.657 25/05/27,01:10:04,11,11,1, 12.0,1,1, 11.926, 10446.690, 477.983, 52954.517 25/05/27,01:10:04,12,11,1, 12.0,1,1, 11.926, 10446.679, 477.963, 52954.563 25/05/27,01:10:04,13,11,1, 12.0,1,1, 11.926, 10446.684, 477.955, 52954.560 25/05/27,01:10:04,14,11,1, 12.0,1,1, 11.926, 10446.703, 477.996, 52954.537 25/05/27,01:10:04,15,11,1, 12.0,1,1, 11.926, 10446.687, 477.990, 52954.537 25/05/27,01:10:04,16,11,1, 12.0,1,1, 11.926, 10446.696, 477.966, 52954.514 25/05/27,01:10:04,17,11,1, 12.0,1,1, 11.926, 10446.706, 477.975, 52954.579 25/05/27,01:10:04,18,11,1, 12.0,1,1, 11.926, 10446.705, 477.977, 52954.536 25/05/27,01:10:04,19,11,1, 12.0,1,1, 11.926, 10446.694, 477.990, 52954.605 25/05/27,01:10:05,00,11,1, 11.9,1,1, 11.927, 10446.693, 477.990, 52954.605 25/05/27,01:10:05,01,11,1, 11.9,1,1, 11.927, 10446.702, 477.984, 52954.492 25/05/27,01:10:05,02,11,1, 11.9,1,1, 11.927, 10446.701, 477.958, 52954.479 25/05/27,01:10:05,03,11,1, 11.9,1,1, 11.927, 10446.737, 477.962, 52954.478 25/05/27,01:10:05,04,11,1, 11.9,1,1, 11.927, 10446.733, 477.968, 52954.530 25/05/27,01:10:05,05,11,1, 11.9,1,1, 11.927, 10446.731, 477.979, 52954.548 25/05/27,01:10:05,06,11,1, 11.9,1,1, 11.927, 10446.727, 477.979, 52954.513 25/05/27,01:10:05,07,11,1, 11.9,1,1, 11.927, 10446.737, 477.993, 52954.523 25/05/27,01:10:05,08,11,1, 11.9,1,1, 11.927, 10446.737, 478.009, 52954.489 25/05/27,01:10:05,09,11,1, 11.9,1,1, 11.927, 10446.744, 478.017, 52954.526 25/05/27,01:10:05,10,11,1, 11.9,1,1, 11.927, 10446.732, 478.022, 52954.559 25/05/27,01:10:05,11,11,1, 11.9,1,1, 11.927, 10446.747, 478.022, 52954.469 25/05/27,01:10:05,12,11,1, 11.9,1,1, 11.927, 10446.753, 477.982, 52954.567 25/05/27,01:10:05,13,11,1, 11.9,1,1, 11.927, 10446.768, 478.003, 52954.449 25/05/27,01:10:05,14,11,1, 11.9,1,1, 11.927, 10446.778, 478.010, 52954.494 25/05/27,01:10:05,15,11,1, 11.9,1,1, 11.927, 10446.766, 478.023, 52954.462 25/05/27,01:10:05,16,11,1, 11.9,1,1, 11.927, 10446.782, 478.006, 52954.548 25/05/27,01:10:05,17,11,1, 11.9,1,1, 11.927, 10446.784, 478.042, 52954.505 25/05/27,01:10:05,18,11,1, 11.9,1,1, 11.927, 10446.784, 478.017, 52954.547 25/05/27,01:10:05,19,11,1, 11.9,1,1, 11.927, 10446.814, 478.017, 52954.594 25/05/27,01:10:06,00,11,1, 11.9,1,1, 11.924, 10446.810, 478.017, 52954.594 25/05/27,01:10:06,01,11,1, 11.9,1,1, 11.924, 10446.786, 478.049, 52954.688 25/05/27,01:10:06,02,11,1, 11.9,1,1, 11.924, 10446.769, 478.040, 52954.558 25/05/27,01:10:06,03,11,1, 11.9,1,1, 11.924, 10446.830, 478.040, 52954.549 25/05/27,01:10:06,04,11,1, 11.9,1,1, 11.924, 10446.819, 478.031, 52954.547 25/05/27,01:10:06,05,11,1, 11.9,1,1, 11.924, 10446.849, 477.996, 52954.294 25/05/27,01:10:06,06,11,1, 11.9,1,1, 11.924, 10446.837, 478.027, 52954.454 25/05/27,01:10:06,07,11,1, 11.9,1,1, 11.924, 10446.810, 478.043, 52954.533 25/05/27,01:10:06,08,11,1, 11.9,1,1, 11.924, 10446.815, 478.061, 52954.434 25/05/27,01:10:06,09,11,1, 11.9,1,1, 11.924, 10446.805, 478.049, 52954.413 25/05/27,01:10:06,10,11,1, 11.9,1,1, 11.924, 10446.860, 478.048, 52954.400 25/05/27,01:10:06,11,11,1, 11.9,1,1, 11.924, 10446.837, 478.050, 52954.469 25/05/27,01:10:06,12,11,1, 11.9,1,1, 11.924, 10446.837, 478.034, 52954.507 25/05/27,01:10:06,13,11,1, 11.9,1,1, 11.924, 10446.840, 478.045, 52954.477 25/05/27,01:10:06,14,11,1, 11.9,1,1, 11.924, 10446.846, 478.041, 52954.493 25/05/27,01:10:06,15,11,1, 11.9,1,1, 11.924, 10446.848, 478.028, 52954.394 25/05/27,01:10:06,16,11,1, 11.9,1,1, 11.924, 10446.848, 478.046, 52954.509 25/05/27,01:10:06,17,11,1, 11.9,1,1, 11.924, 10446.883, 478.068, 52954.439 25/05/27,01:10:06,18,11,1, 11.9,1,1, 11.924, 10446.865, 478.059, 52954.436 25/05/27,01:10:06,19,11,1, 11.9,1,1, 11.924, 10446.883, 478.077, 52954.452 25/05/27,01:10:07,00,11,1, 11.9,1,1, 11.924, 10446.876, 478.077, 52954.452 25/05/27,01:10:07,01,11,1, 11.9,1,1, 11.924, 10446.872, 478.082, 52954.516 25/05/27,01:10:07,02,11,1, 11.9,1,1, 11.924, 10446.859, 478.075, 52954.493 25/05/27,01:10:07,03,11,1, 11.9,1,1, 11.924, 10446.858, 478.089, 52954.495 25/05/27,01:10:07,04,11,1, 11.9,1,1, 11.924, 10446.891, 478.098, 52954.505 25/05/27,01:10:07,05,11,1, 11.9,1,1, 11.924, 10446.870, 478.094, 52954.432 25/05/27,01:10:07,06,11,1, 11.9,1,1, 11.924, 10446.893, 478.106, 52954.444 25/05/27,01:10:07,07,11,1, 11.9,1,1, 11.924, 10446.900, 478.099, 52954.401 25/05/27,01:10:07,08,11,1, 11.9,1,1, 11.924, 10446.883, 478.095, 52954.403 25/05/27,01:10:07,09,11,1, 11.9,1,1, 11.924, 10446.896, 478.095, 52954.402 25/05/27,01:10:07,10,11,1, 11.9,1,1, 11.924, 10446.888, 478.112, 52954.500 25/05/27,01:10:07,11,11,1, 11.9,1,1, 11.924, 10446.909, 478.112, 52954.447 25/05/27,01:10:07,12,11,1, 11.9,1,1, 11.924, 10446.919, 478.107, 52954.361 25/05/27,01:10:07,13,11,1, 11.9,1,1, 11.924, 10446.929, 478.142, 52954.398 25/05/27,01:10:07,14,11,1, 11.9,1,1, 11.924, 10446.924, 478.085, 52954.473 25/05/27,01:10:07,15,11,1, 11.9,1,1, 11.924, 10446.942, 478.115, 52954.510 25/05/27,01:10:07,16,11,1, 11.9,1,1, 11.924, 10446.929, 478.119, 52954.505 25/05/27,01:10:07,17,11,1, 11.9,1,1, 11.924, 10446.944, 478.143, 52954.471 25/05/27,01:10:07,18,11,1, 11.9,1,1, 11.924, 10446.951, 478.150, 52954.422 25/05/27,01:10:07,19,11,1, 11.9,1,1, 11.924, 10446.939, 478.128, 52954.397 25/05/27,01:10:08,00,11,1, 11.8,1,1, 11.928, 10446.935, 478.128, 52954.397 25/05/27,01:10:08,01,11,1, 11.8,1,1, 11.928, 10446.964, 478.123, 52954.364 25/05/27,01:10:08,02,11,1, 11.8,1,1, 11.928, 10446.963, 478.122, 52954.384 25/05/27,01:10:08,03,11,1, 11.8,1,1, 11.928, 10446.975, 478.141, 52954.472 25/05/27,01:10:08,04,11,1, 11.8,1,1, 11.928, 10446.949, 478.170, 52954.456 25/05/27,01:10:08,05,11,1, 11.8,1,1, 11.928, 10446.937, 478.162, 52954.378 25/05/27,01:10:08,06,11,1, 11.8,1,1, 11.928, 10446.976, 478.153, 52954.401 25/05/27,01:10:08,07,11,1, 11.8,1,1, 11.928, 10446.961, 478.167, 52954.341 25/05/27,01:10:08,08,11,1, 11.8,1,1, 11.928, 10446.994, 478.177, 52954.417 25/05/27,01:10:08,09,11,1, 11.8,1,1, 11.928, 10446.965, 478.176, 52954.400 25/05/27,01:10:08,10,11,1, 11.8,1,1, 11.928, 10447.012, 478.163, 52954.393 25/05/27,01:10:08,11,11,1, 11.8,1,1, 11.928, 10446.980, 478.166, 52954.373 25/05/27,01:10:08,12,11,1, 11.8,1,1, 11.928, 10446.981, 478.192, 52954.419 25/05/27,01:10:08,13,11,1, 11.8,1,1, 11.928, 10446.998, 478.181, 52954.397 25/05/27,01:10:08,14,11,1, 11.8,1,1, 11.928, 10446.978, 478.173, 52954.354 25/05/27,01:10:08,15,11,1, 11.8,1,1, 11.928, 10446.990, 478.198, 52954.368 25/05/27,01:10:08,16,11,1, 11.8,1,1, 11.928, 10446.994, 478.203, 52954.412 25/05/27,01:10:08,17,11,1, 11.8,1,1, 11.928, 10446.979, 478.207, 52954.419 25/05/27,01:10:08,18,11,1, 11.8,1,1, 11.928, 10446.999, 478.206, 52954.395 25/05/27,01:10:08,19,11,1, 11.8,1,1, 11.928, 10447.000, 478.201, 52954.408 25/05/27,01:10:09,00,10,1, 11.9,1,1, 11.924, 10446.993, 478.201, 52954.408 25/05/27,01:10:09,01,10,1, 11.9,1,1, 11.924, 10447.008, 478.210, 52954.395 25/05/27,01:10:09,02,10,1, 11.9,1,1, 11.924, 10447.003, 478.237, 52954.386 25/05/27,01:10:09,03,10,1, 11.9,1,1, 11.924, 10447.023, 478.218, 52954.423 25/05/27,01:10:09,04,10,1, 11.9,1,1, 11.924, 10447.009, 478.222, 52954.410 25/05/27,01:10:09,05,10,1, 11.9,1,1, 11.924, 10447.032, 478.233, 52954.310 25/05/27,01:10:09,06,10,1, 11.9,1,1, 11.924, 10447.032, 478.243, 52954.381 25/05/27,01:10:09,07,10,1, 11.9,1,1, 11.924, 10447.034, 478.235, 52954.336 25/05/27,01:10:09,08,10,1, 11.9,1,1, 11.924, 10447.023, 478.252, 52954.381 25/05/27,01:10:09,09,10,1, 11.9,1,1, 11.924, 10447.032, 478.243, 52954.365 25/05/27,01:10:09,10,10,1, 11.9,1,1, 11.924, 10447.038, 478.228, 52954.328 25/05/27,01:10:09,11,10,1, 11.9,1,1, 11.924, 10447.031, 478.211, 52954.316 25/05/27,01:10:09,12,10,1, 11.9,1,1, 11.924, 10447.054, 478.244, 52954.371 25/05/27,01:10:09,13,10,1, 11.9,1,1, 11.924, 10447.043, 478.261, 52954.242 25/05/27,01:10:09,14,10,1, 11.9,1,1, 11.924, 10447.052, 478.282, 52954.446 25/05/27,01:10:09,15,10,1, 11.9,1,1, 11.924, 10447.066, 478.264, 52954.356 25/05/27,01:10:09,16,10,1, 11.9,1,1, 11.924, 10447.064, 478.265, 52954.303 25/05/27,01:10:09,17,10,1, 11.9,1,1, 11.924, 10447.074, 478.277, 52954.323 25/05/27,01:10:09,18,10,1, 11.9,1,1, 11.924, 10447.077, 478.274, 52954.337 25/05/27,01:10:09,19,10,1, 11.9,1,1, 11.924, 10447.054, 478.265, 52954.282 25/05/27,01:10:10,00,11,1, 11.9,1,1, 11.925, 10447.052, 478.265, 52954.282 25/05/27,01:10:10,01,11,1, 11.9,1,1, 11.925, 10447.041, 478.280, 52954.351 25/05/27,01:10:10,02,11,1, 11.9,1,1, 11.925, 10447.085, 478.266, 52954.312 25/05/27,01:10:10,03,11,1, 11.9,1,1, 11.925, 10447.082, 478.291, 52954.341 25/05/27,01:10:10,04,11,1, 11.9,1,1, 11.925, 10447.081, 478.292, 52954.370 25/05/27,01:10:10,05,11,1, 11.9,1,1, 11.925, 10447.095, 478.266, 52954.298 25/05/27,01:10:10,06,11,1, 11.9,1,1, 11.925, 10447.096, 478.297, 52954.352 25/05/27,01:10:10,07,11,1, 11.9,1,1, 11.925, 10447.084, 478.289, 52954.325 25/05/27,01:10:10,08,11,1, 11.9,1,1, 11.925, 10447.083, 478.292, 52954.340 25/05/27,01:10:10,09,11,1, 11.9,1,1, 11.925, 10447.095, 478.292, 52954.337 25/05/27,01:10:10,10,11,1, 11.9,1,1, 11.925, 10447.080, 478.304, 52954.359 25/05/27,01:10:10,11,11,1, 11.9,1,1, 11.925, 10447.104, 478.306, 52954.346 25/05/27,01:10:10,12,11,1, 11.9,1,1, 11.925, 10447.103, 478.315, 52954.308 25/05/27,01:10:10,13,11,1, 11.9,1,1, 11.925, 10447.125, 478.313, 52954.245 25/05/27,01:10:10,14,11,1, 11.9,1,1, 11.925, 10447.121, 478.310, 52954.324 25/05/27,01:10:10,15,11,1, 11.9,1,1, 11.925, 10447.100, 478.316, 52954.306 25/05/27,01:10:10,16,11,1, 11.9,1,1, 11.925, 10447.107, 478.320, 52954.349 25/05/27,01:10:10,17,11,1, 11.9,1,1, 11.925, 10447.137, 478.315, 52954.312 25/05/27,01:10:10,18,11,1, 11.9,1,1, 11.925, 10447.148, 478.350, 52954.368 25/05/27,01:10:10,19,11,1, 11.9,1,1, 11.925, 10447.129, 478.345, 52954.250 25/05/27,01:10:11,00,11,1, 11.9,1,1, 11.924, 10447.127, 478.345, 52954.250 25/05/27,01:10:11,01,11,1, 11.9,1,1, 11.924, 10447.149, 478.347, 52954.226 25/05/27,01:10:11,02,11,1, 11.9,1,1, 11.924, 10447.134, 478.334, 52954.279 25/05/27,01:10:11,03,11,1, 11.9,1,1, 11.924, 10447.129, 478.372, 52954.310 25/05/27,01:10:11,04,11,1, 11.9,1,1, 11.924, 10447.134, 478.358, 52954.262 25/05/27,01:10:11,05,11,1, 11.9,1,1, 11.924, 10447.143, 478.376, 52954.311 25/05/27,01:10:11,06,11,1, 11.9,1,1, 11.924, 10447.143, 478.375, 52954.285 25/05/27,01:10:11,07,11,1, 11.9,1,1, 11.924, 10447.162, 478.371, 52954.289 25/05/27,01:10:11,08,11,1, 11.9,1,1, 11.924, 10447.183, 478.373, 52954.257 25/05/27,01:10:11,09,11,1, 11.9,1,1, 11.924, 10447.171, 478.379, 52954.210 25/05/27,01:10:11,10,11,1, 11.9,1,1, 11.924, 10447.176, 478.382, 52954.269 25/05/27,01:10:11,11,11,1, 11.9,1,1, 11.924, 10447.172, 478.388, 52954.275 25/05/27,01:10:11,12,11,1, 11.9,1,1, 11.924, 10447.187, 478.405, 52954.224 25/05/27,01:10:11,13,11,1, 11.9,1,1, 11.924, 10447.190, 478.394, 52954.247 25/05/27,01:10:11,14,11,1, 11.9,1,1, 11.924, 10447.189, 478.405, 52954.275 25/05/27,01:10:11,15,11,1, 11.9,1,1, 11.924, 10447.208, 478.390, 52954.274 25/05/27,01:10:11,16,11,1, 11.9,1,1, 11.924, 10447.220, 478.386, 52954.284 25/05/27,01:10:11,17,11,1, 11.9,1,1, 11.924, 10447.190, 478.399, 52954.217 25/05/27,01:10:11,18,11,1, 11.9,1,1, 11.924, 10447.213, 478.403, 52954.280 25/05/27,01:10:11,19,11,1, 11.9,1,1, 11.924, 10447.216, 478.425, 52954.169 25/05/27,01:10:12,00,11,1, 11.9,1,1, 11.925, 10447.210, 478.425, 52954.169 25/05/27,01:10:12,01,11,1, 11.9,1,1, 11.925, 10447.203, 478.417, 52954.231 25/05/27,01:10:12,02,11,1, 11.9,1,1, 11.925, 10447.218, 478.424, 52954.258 25/05/27,01:10:12,03,11,1, 11.9,1,1, 11.925, 10447.211, 478.421, 52954.244 25/05/27,01:10:12,04,11,1, 11.9,1,1, 11.925, 10447.221, 478.419, 52954.216 25/05/27,01:10:12,05,11,1, 11.9,1,1, 11.925, 10447.226, 478.424, 52954.198 25/05/27,01:10:12,06,11,1, 11.9,1,1, 11.925, 10447.226, 478.440, 52954.209 25/05/27,01:10:12,07,11,1, 11.9,1,1, 11.925, 10447.226, 478.427, 52954.188 25/05/27,01:10:12,08,11,1, 11.9,1,1, 11.925, 10447.221, 478.444, 52954.181 25/05/27,01:10:12,09,11,1, 11.9,1,1, 11.925, 10447.231, 478.429, 52954.207 25/05/27,01:10:12,10,11,1, 11.9,1,1, 11.925, 10447.250, 478.447, 52954.174 25/05/27,01:10:12,11,11,1, 11.9,1,1, 11.925, 10447.239, 478.437, 52954.232 25/05/27,01:10:12,12,11,1, 11.9,1,1, 11.925, 10447.225, 478.424, 52954.211 25/05/27,01:10:12,13,11,1, 11.9,1,1, 11.925, 10447.254, 478.427, 52954.211 25/05/27,01:10:12,14,11,1, 11.9,1,1, 11.925, 10447.274, 478.431, 52954.220 25/05/27,01:10:12,15,11,1, 11.9,1,1, 11.925, 10447.230, 478.438, 52954.262 25/05/27,01:10:12,16,11,1, 11.9,1,1, 11.925, 10447.233, 478.443, 52954.224 25/05/27,01:10:12,17,11,1, 11.9,1,1, 11.925, 10447.249, 478.436, 52954.210 25/05/27,01:10:12,18,11,1, 11.9,1,1, 11.925, 10447.251, 478.477, 52954.240 25/05/27,01:10:12,19,11,1, 11.9,1,1, 11.925, 10447.247, 478.473, 52954.212 25/05/27,01:10:13,00,11,1, 11.9,1,1, 11.924, 10447.243, 478.473, 52954.212 25/05/27,01:10:13,01,11,1, 11.9,1,1, 11.924, 10447.267, 478.465, 52954.183 25/05/27,01:10:13,02,11,1, 11.9,1,1, 11.924, 10447.257, 478.469, 52954.205 25/05/27,01:10:13,03,11,1, 11.9,1,1, 11.924, 10447.257, 478.481, 52954.251 25/05/27,01:10:13,04,11,1, 11.9,1,1, 11.924, 10447.276, 478.469, 52954.148 25/05/27,01:10:13,05,11,1, 11.9,1,1, 11.924, 10447.248, 478.450, 52954.181 25/05/27,01:10:13,06,11,1, 11.9,1,1, 11.924, 10447.272, 478.479, 52954.181 25/05/27,01:10:13,07,11,1, 11.9,1,1, 11.924, 10447.263, 478.491, 52954.172 25/05/27,01:10:13,08,11,1, 11.9,1,1, 11.924, 10447.275, 478.488, 52954.083 25/05/27,01:10:13,09,11,1, 11.9,1,1, 11.924, 10447.278, 478.472, 52954.140 25/05/27,01:10:13,10,11,1, 11.9,1,1, 11.924, 10447.287, 478.484, 52954.167 25/05/27,01:10:13,11,11,1, 11.9,1,1, 11.924, 10447.281, 478.490, 52954.169 25/05/27,01:10:13,12,11,1, 11.9,1,1, 11.924, 10447.316, 478.499, 52954.150 25/05/27,01:10:13,13,11,1, 11.9,1,1, 11.924, 10447.283, 478.483, 52954.249 25/05/27,01:10:13,14,11,1, 11.9,1,1, 11.924, 10447.286, 478.481, 52954.178 25/05/27,01:10:13,15,11,1, 11.9,1,1, 11.924, 10447.271, 478.507, 52954.171 25/05/27,01:10:13,16,11,1, 11.9,1,1, 11.924, 10447.336, 478.495, 52954.085 25/05/27,01:10:13,17,11,1, 11.9,1,1, 11.924, 10447.296, 478.523, 52954.193 25/05/27,01:10:13,18,11,1, 11.9,1,1, 11.924, 10447.296, 478.529, 52954.155 25/05/27,01:10:13,19,11,1, 11.9,1,1, 11.924, 10447.289, 478.519, 52954.197 25/05/27,01:10:14,00,11,1, 12.0,1,1, 11.921, 10447.285, 478.519, 52954.197 25/05/27,01:10:14,01,11,1, 12.0,1,1, 11.921, 10447.305, 478.534, 52954.141 25/05/27,01:10:14,02,11,1, 12.0,1,1, 11.921, 10447.282, 478.505, 52954.162 25/05/27,01:10:14,03,11,1, 12.0,1,1, 11.921, 10447.300, 478.530, 52954.136 25/05/27,01:10:14,04,11,1, 12.0,1,1, 11.921, 10447.294, 478.528, 52954.132 25/05/27,01:10:14,05,11,1, 12.0,1,1, 11.921, 10447.292, 478.520, 52954.151 25/05/27,01:10:14,06,11,1, 12.0,1,1, 11.921, 10447.330, 478.539, 52954.145 25/05/27,01:10:14,07,11,1, 12.0,1,1, 11.921, 10447.311, 478.527, 52954.183 25/05/27,01:10:14,08,11,1, 12.0,1,1, 11.921, 10447.312, 478.553, 52954.105 25/05/27,01:10:14,09,11,1, 12.0,1,1, 11.921, 10447.340, 478.549, 52954.179 25/05/27,01:10:14,10,11,1, 12.0,1,1, 11.921, 10447.329, 478.558, 52954.212 25/05/27,01:10:14,11,11,1, 12.0,1,1, 11.921, 10447.314, 478.563, 52954.174 25/05/27,01:10:14,12,11,1, 12.0,1,1, 11.921, 10447.330, 478.557, 52954.172 25/05/27,01:10:14,13,11,1, 12.0,1,1, 11.921, 10447.336, 478.540, 52954.184 25/05/27,01:10:14,14,11,1, 12.0,1,1, 11.921, 10447.364, 478.560, 52954.185 25/05/27,01:10:14,15,11,1, 12.0,1,1, 11.921, 10447.338, 478.554, 52954.140 25/05/27,01:10:14,16,11,1, 12.0,1,1, 11.921, 10447.320, 478.558, 52954.124 25/05/27,01:10:14,17,11,1, 12.0,1,1, 11.921, 10447.349, 478.563, 52954.153 25/05/27,01:10:14,18,11,1, 12.0,1,1, 11.921, 10447.334, 478.574, 52954.102 25/05/27,01:10:14,19,11,1, 12.0,1,1, 11.921, 10447.335, 478.577, 52954.229 25/05/27,01:10:15,00,11,1, 11.9,1,1, 11.925, 10447.327, 478.577, 52954.229 25/05/27,01:10:15,01,11,1, 11.9,1,1, 11.925, 10447.319, 478.605, 52954.136 25/05/27,01:10:15,02,11,1, 11.9,1,1, 11.925, 10447.361, 478.583, 52954.098 25/05/27,01:10:15,03,11,1, 11.9,1,1, 11.925, 10447.335, 478.586, 52954.106 25/05/27,01:10:15,04,11,1, 11.9,1,1, 11.925, 10447.354, 478.592, 52954.072 25/05/27,01:10:15,05,11,1, 11.9,1,1, 11.925, 10447.350, 478.595, 52954.104 25/05/27,01:10:15,06,11,1, 11.9,1,1, 11.925, 10447.356, 478.616, 52954.146 25/05/27,01:10:15,07,11,1, 11.9,1,1, 11.925, 10447.347, 478.611, 52954.113 25/05/27,01:10:15,08,11,1, 11.9,1,1, 11.925, 10447.367, 478.609, 52954.111 25/05/27,01:10:15,09,11,1, 11.9,1,1, 11.925, 10447.372, 478.626, 52954.160 25/05/27,01:10:15,10,11,1, 11.9,1,1, 11.925, 10447.379, 478.624, 52954.077 25/05/27,01:10:15,11,11,1, 11.9,1,1, 11.925, 10447.364, 478.633, 52954.155 25/05/27,01:10:15,12,11,1, 11.9,1,1, 11.925, 10447.367, 478.635, 52954.107 25/05/27,01:10:15,13,11,1, 11.9,1,1, 11.925, 10447.369, 478.638, 52954.097 25/05/27,01:10:15,14,11,1, 11.9,1,1, 11.925, 10447.368, 478.636, 52954.122 25/05/27,01:10:15,15,11,1, 11.9,1,1, 11.925, 10447.394, 478.606, 52954.136 25/05/27,01:10:15,16,11,1, 11.9,1,1, 11.925, 10447.410, 478.627, 52954.086 25/05/27,01:10:15,17,11,1, 11.9,1,1, 11.925, 10447.380, 478.643, 52954.047 25/05/27,01:10:15,18,11,1, 11.9,1,1, 11.925, 10447.387, 478.641, 52954.112 25/05/27,01:10:15,19,11,1, 11.9,1,1, 11.925, 10447.384, 478.664, 52954.094 25/05/27,01:10:16,00,11,1, 11.9,1,1, 11.927, 10447.377, 478.664, 52954.094 25/05/27,01:10:16,01,11,1, 11.9,1,1, 11.927, 10447.404, 478.673, 52954.049 25/05/27,01:10:16,02,11,1, 11.9,1,1, 11.927, 10447.382, 478.667, 52954.064 25/05/27,01:10:16,03,11,1, 11.9,1,1, 11.927, 10447.398, 478.692, 52954.050 25/05/27,01:10:16,04,11,1, 11.9,1,1, 11.927, 10447.401, 478.670, 52954.075 25/05/27,01:10:16,05,11,1, 11.9,1,1, 11.927, 10447.354, 478.715, 52954.025 25/05/27,01:10:16,06,11,1, 11.9,1,1, 11.927, 10447.403, 478.690, 52954.082 25/05/27,01:10:16,07,11,1, 11.9,1,1, 11.927, 10447.372, 478.692, 52954.026 25/05/27,01:10:16,08,11,1, 11.9,1,1, 11.927, 10447.389, 478.725, 52954.091 25/05/27,01:10:16,09,11,1, 11.9,1,1, 11.927, 10447.389, 478.697, 52954.004 25/05/27,01:10:16,10,11,1, 11.9,1,1, 11.927, 10447.416, 478.679, 52953.963 25/05/27,01:10:16,11,11,1, 11.9,1,1, 11.927, 10447.393, 478.679, 52954.068 25/05/27,01:10:16,12,11,1, 11.9,1,1, 11.927, 10447.406, 478.707, 52954.045 25/05/27,01:10:16,13,11,1, 11.9,1,1, 11.927, 10447.412, 478.719, 52954.007 25/05/27,01:10:16,14,11,1, 11.9,1,1, 11.927, 10447.421, 478.698, 52954.000 25/05/27,01:10:16,15,11,1, 11.9,1,1, 11.927, 10447.381, 478.700, 52954.081 25/05/27,01:10:16,16,11,1, 11.9,1,1, 11.927, 10447.407, 478.723, 52954.011 25/05/27,01:10:16,17,11,1, 11.9,1,1, 11.927, 10447.417, 478.718, 52954.032 25/05/27,01:10:16,18,11,1, 11.9,1,1, 11.927, 10447.453, 478.744, 52954.042 25/05/27,01:10:16,19,11,1, 11.9,1,1, 11.927, 10447.399, 478.706, 52953.962 25/05/27,01:10:17,00,11,1, 12.0,1,1, 11.920, 10447.394, 478.706, 52953.962 25/05/27,01:10:17,01,11,1, 12.0,1,1, 11.920, 10447.419, 478.695, 52954.053 25/05/27,01:10:17,02,11,1, 12.0,1,1, 11.920, 10447.421, 478.702, 52954.086 25/05/27,01:10:17,03,11,1, 12.0,1,1, 11.920, 10447.397, 478.723, 52954.087 25/05/27,01:10:17,04,11,1, 12.0,1,1, 11.920, 10447.427, 478.724, 52954.052 25/05/27,01:10:17,05,11,1, 12.0,1,1, 11.920, 10447.413, 478.737, 52953.976 25/05/27,01:10:17,06,11,1, 12.0,1,1, 11.920, 10447.438, 478.742, 52953.976 25/05/27,01:10:17,07,11,1, 12.0,1,1, 11.920, 10447.407, 478.722, 52954.059 25/05/27,01:10:17,08,11,1, 12.0,1,1, 11.920, 10447.395, 478.737, 52953.983 25/05/27,01:10:17,09,11,1, 12.0,1,1, 11.920, 10447.425, 478.720, 52953.986 25/05/27,01:10:17,10,11,1, 12.0,1,1, 11.920, 10447.397, 478.724, 52954.025 25/05/27,01:10:17,11,11,1, 12.0,1,1, 11.920, 10447.420, 478.722, 52954.002 25/05/27,01:10:17,12,11,1, 12.0,1,1, 11.920, 10447.415, 478.738, 52954.012 25/05/27,01:10:17,13,11,1, 12.0,1,1, 11.920, 10447.428, 478.733, 52954.036 25/05/27,01:10:17,14,11,1, 12.0,1,1, 11.920, 10447.413, 478.721, 52954.056 25/05/27,01:10:17,15,11,1, 12.0,1,1, 11.920, 10447.438, 478.737, 52954.018 25/05/27,01:10:17,16,11,1, 12.0,1,1, 11.920, 10447.419, 478.756, 52954.053 25/05/27,01:10:17,17,11,1, 12.0,1,1, 11.920, 10447.417, 478.716, 52954.001 25/05/27,01:10:17,18,11,1, 12.0,1,1, 11.920, 10447.408, 478.727, 52954.026 25/05/27,01:10:17,19,11,1, 12.0,1,1, 11.920, 10447.414, 478.717, 52953.932 25/05/27,01:10:18,00,10,1, 12.0,1,1, 11.926, 10447.410, 478.717, 52953.932 25/05/27,01:10:18,01,10,1, 12.0,1,1, 11.926, 10447.402, 478.743, 52954.010 25/05/27,01:10:18,02,10,1, 12.0,1,1, 11.926, 10447.417, 478.739, 52954.004 25/05/27,01:10:18,03,10,1, 12.0,1,1, 11.926, 10447.437, 478.731, 52953.965 25/05/27,01:10:18,04,10,1, 12.0,1,1, 11.926, 10447.416, 478.744, 52953.972 25/05/27,01:10:18,05,10,1, 12.0,1,1, 11.926, 10447.423, 478.781, 52954.001 25/05/27,01:10:18,06,10,1, 12.0,1,1, 11.926, 10447.403, 478.753, 52953.985 25/05/27,01:10:18,07,10,1, 12.0,1,1, 11.926, 10447.443, 478.755, 52953.992 25/05/27,01:10:18,08,10,1, 12.0,1,1, 11.926, 10447.430, 478.756, 52954.031 25/05/27,01:10:18,09,10,1, 12.0,1,1, 11.926, 10447.408, 478.756, 52954.011 25/05/27,01:10:18,10,10,1, 12.0,1,1, 11.926, 10447.418, 478.749, 52954.017 25/05/27,01:10:18,11,10,1, 12.0,1,1, 11.926, 10447.427, 478.786, 52953.960 25/05/27,01:10:18,12,10,1, 12.0,1,1, 11.926, 10447.411, 478.765, 52954.011 25/05/27,01:10:18,13,10,1, 12.0,1,1, 11.926, 10447.419, 478.776, 52953.991 25/05/27,01:10:18,14,10,1, 12.0,1,1, 11.926, 10447.431, 478.771, 52953.986 25/05/27,01:10:18,15,10,1, 12.0,1,1, 11.926, 10447.423, 478.778, 52954.026 25/05/27,01:10:18,16,10,1, 12.0,1,1, 11.926, 10447.438, 478.744, 52953.917 25/05/27,01:10:18,17,10,1, 12.0,1,1, 11.926, 10447.455, 478.768, 52953.996 25/05/27,01:10:18,18,10,1, 12.0,1,1, 11.926, 10447.415, 478.763, 52954.011 25/05/27,01:10:18,19,10,1, 12.0,1,1, 11.926, 10447.427, 478.796, 52953.989 25/05/27,01:10:19,00,11,1, 11.9,1,1, 11.925, 10447.419, 478.796, 52953.989 25/05/27,01:10:19,01,11,1, 11.9,1,1, 11.925, 10447.425, 478.760, 52953.942 25/05/27,01:10:19,02,11,1, 11.9,1,1, 11.925, 10447.435, 478.795, 52954.205 25/05/27,01:10:19,03,11,1, 11.9,1,1, 11.925, 10447.465, 478.756, 52953.934 25/05/27,01:10:19,04,11,1, 11.9,1,1, 11.925, 10447.415, 478.773, 52953.898 25/05/27,01:10:19,05,11,1, 11.9,1,1, 11.925, 10447.432, 478.792, 52953.850 25/05/27,01:10:19,06,11,1, 11.9,1,1, 11.925, 10447.449, 478.769, 52953.939 25/05/27,01:10:19,07,11,1, 11.9,1,1, 11.925, 10447.437, 478.783, 52953.945 25/05/27,01:10:19,08,11,1, 11.9,1,1, 11.925, 10447.444, 478.770, 52953.892 25/05/27,01:10:19,09,11,1, 11.9,1,1, 11.925, 10447.446, 478.787, 52953.899 25/05/27,01:10:19,10,11,1, 11.9,1,1, 11.925, 10447.458, 478.769, 52953.984 25/05/27,01:10:19,11,11,1, 11.9,1,1, 11.925, 10447.407, 478.785, 52953.996 25/05/27,01:10:19,12,11,1, 11.9,1,1, 11.925, 10447.440, 478.778, 52953.923 25/05/27,01:10:19,13,11,1, 11.9,1,1, 11.925, 10447.450, 478.769, 52953.877 25/05/27,01:10:19,14,11,1, 11.9,1,1, 11.925, 10447.437, 478.776, 52953.958 25/05/27,01:10:19,15,11,1, 11.9,1,1, 11.925, 10447.454, 478.772, 52953.990 25/05/27,01:10:19,16,11,1, 11.9,1,1, 11.925, 10447.442, 478.775, 52953.964 25/05/27,01:10:19,17,11,1, 11.9,1,1, 11.925, 10447.475, 478.773, 52953.895 25/05/27,01:10:19,18,11,1, 11.9,1,1, 11.925, 10447.457, 478.785, 52953.927 25/05/27,01:10:19,19,11,1, 11.9,1,1, 11.925, 10447.415, 478.780, 52953.919 25/05/27,01:10:20,00,10,1, 11.9,1,1, 11.923, 10447.410, 478.780, 52953.919 25/05/27,01:10:20,01,10,1, 11.9,1,1, 11.923, 10447.434, 478.784, 52953.920 25/05/27,01:10:20,02,10,1, 11.9,1,1, 11.923, 10447.427, 478.794, 52953.884 25/05/27,01:10:20,03,10,1, 11.9,1,1, 11.923, 10447.450, 478.779, 52953.898 25/05/27,01:10:20,04,10,1, 11.9,1,1, 11.923, 10447.422, 478.806, 52953.885 25/05/27,01:10:20,05,10,1, 11.9,1,1, 11.923, 10447.447, 478.782, 52953.890 25/05/27,01:10:20,06,10,1, 11.9,1,1, 11.923, 10447.445, 478.823, 52953.919 25/05/27,01:10:20,07,10,1, 11.9,1,1, 11.923, 10447.438, 478.820, 52953.942 25/05/27,01:10:20,08,10,1, 11.9,1,1, 11.923, 10447.464, 478.763, 52953.856 25/05/27,01:10:20,09,10,1, 11.9,1,1, 11.923, 10447.427, 478.811, 52953.941 25/05/27,01:10:20,10,10,1, 11.9,1,1, 11.923, 10447.448, 478.798, 52953.921 25/05/27,01:10:20,11,10,1, 11.9,1,1, 11.923, 10447.446, 478.793, 52953.893 25/05/27,01:10:20,12,10,1, 11.9,1,1, 11.923, 10447.428, 478.816, 52953.890 25/05/27,01:10:20,13,10,1, 11.9,1,1, 11.923, 10447.442, 478.814, 52953.849 25/05/27,01:10:20,14,10,1, 11.9,1,1, 11.923, 10447.419, 478.811, 52953.852 25/05/27,01:10:20,15,10,1, 11.9,1,1, 11.923, 10447.408, 478.829, 52953.849 25/05/27,01:10:20,16,10,1, 11.9,1,1, 11.923, 10447.408, 478.815, 52953.947 25/05/27,01:10:20,17,10,1, 11.9,1,1, 11.923, 10447.452, 478.818, 52953.853 25/05/27,01:10:20,18,10,1, 11.9,1,1, 11.923, 10447.441, 478.807, 52953.932 25/05/27,01:10:20,19,10,1, 11.9,1,1, 11.923, 10447.425, 478.807, 52953.841 25/05/27,01:10:21,00,11,1, 12.0,1,1, 11.921, 10447.419, 478.807, 52953.841 25/05/27,01:10:21,01,11,1, 12.0,1,1, 11.921, 10447.451, 478.811, 52953.825 25/05/27,01:10:21,02,11,1, 12.0,1,1, 11.921, 10447.437, 478.799, 52953.804 25/05/27,01:10:21,03,11,1, 12.0,1,1, 11.921, 10447.434, 478.807, 52953.817 25/05/27,01:10:21,04,11,1, 12.0,1,1, 11.921, 10447.435, 478.828, 52953.850 25/05/27,01:10:21,05,11,1, 12.0,1,1, 11.921, 10447.438, 478.825, 52953.806 25/05/27,01:10:21,06,11,1, 12.0,1,1, 11.921, 10447.420, 478.811, 52953.817 25/05/27,01:10:21,07,11,1, 12.0,1,1, 11.921, 10447.439, 478.818, 52953.775 25/05/27,01:10:21,08,11,1, 12.0,1,1, 11.921, 10447.423, 478.834, 52953.866 25/05/27,01:10:21,09,11,1, 12.0,1,1, 11.921, 10447.421, 478.821, 52953.789 25/05/27,01:10:21,10,11,1, 12.0,1,1, 11.921, 10447.418, 478.838, 52953.760 25/05/27,01:10:21,11,11,1, 12.0,1,1, 11.921, 10447.399, 478.831, 52953.813 25/05/27,01:10:21,12,11,1, 12.0,1,1, 11.921, 10447.406, 478.825, 52953.882 25/05/27,01:10:21,13,11,1, 12.0,1,1, 11.921, 10447.421, 478.842, 52953.848 25/05/27,01:10:21,14,11,1, 12.0,1,1, 11.921, 10447.425, 478.837, 52953.920 25/05/27,01:10:21,15,11,1, 12.0,1,1, 11.921, 10447.420, 478.845, 52953.842 25/05/27,01:10:21,16,11,1, 12.0,1,1, 11.921, 10447.431, 478.834, 52953.862 25/05/27,01:10:21,17,11,1, 12.0,1,1, 11.921, 10447.419, 478.847, 52953.849 25/05/27,01:10:21,18,11,1, 12.0,1,1, 11.921, 10447.429, 478.839, 52953.816 25/05/27,01:10:21,19,11,1, 12.0,1,1, 11.921, 10447.402, 478.845, 52953.824 25/05/27,01:10:22,00,10,1, 12.0,1,1, 11.923, 10447.402, 478.845, 52953.824 25/05/27,01:10:22,01,10,1, 12.0,1,1, 11.923, 10447.435, 478.817, 52953.804 25/05/27,01:10:22,02,10,1, 12.0,1,1, 11.923, 10447.446, 478.841, 52953.827 25/05/27,01:10:22,03,10,1, 12.0,1,1, 11.923, 10447.443, 478.833, 52953.791 25/05/27,01:10:22,04,10,1, 12.0,1,1, 11.923, 10447.457, 478.833, 52953.823 25/05/27,01:10:22,05,10,1, 12.0,1,1, 11.923, 10447.434, 478.829, 52953.809 25/05/27,01:10:22,06,10,1, 12.0,1,1, 11.923, 10447.441, 478.863, 52953.830 25/05/27,01:10:22,07,10,1, 12.0,1,1, 11.923, 10447.423, 478.846, 52953.792 25/05/27,01:10:22,08,10,1, 12.0,1,1, 11.923, 10447.431, 478.847, 52953.841 25/05/27,01:10:22,09,10,1, 12.0,1,1, 11.923, 10447.428, 478.851, 52953.825 25/05/27,01:10:22,10,10,1, 12.0,1,1, 11.923, 10447.437, 478.854, 52953.848 25/05/27,01:10:22,11,10,1, 12.0,1,1, 11.923, 10447.422, 478.842, 52953.836 25/05/27,01:10:22,12,10,1, 12.0,1,1, 11.923, 10447.405, 478.855, 52953.837 25/05/27,01:10:22,13,10,1, 12.0,1,1, 11.923, 10447.418, 478.862, 52953.822 25/05/27,01:10:22,14,10,1, 12.0,1,1, 11.923, 10447.421, 478.841, 52953.823 25/05/27,01:10:22,15,10,1, 12.0,1,1, 11.923, 10447.442, 478.851, 52953.781 25/05/27,01:10:22,16,10,1, 12.0,1,1, 11.923, 10447.418, 478.852, 52953.796 25/05/27,01:10:22,17,10,1, 12.0,1,1, 11.923, 10447.440, 478.855, 52953.826 25/05/27,01:10:22,18,10,1, 12.0,1,1, 11.923, 10447.427, 478.849, 52953.830 25/05/27,01:10:22,19,10,1, 12.0,1,1, 11.923, 10447.427, 478.834, 52953.793 25/05/27,01:10:23,00,11,1, 12.0,1,1, 11.922, 10447.419, 478.834, 52953.793 25/05/27,01:10:23,01,11,1, 12.0,1,1, 11.922, 10447.422, 478.848, 52953.779 25/05/27,01:10:23,02,11,1, 12.0,1,1, 11.922, 10447.413, 478.853, 52953.832 25/05/27,01:10:23,03,11,1, 12.0,1,1, 11.922, 10447.430, 478.856, 52953.775 25/05/27,01:10:23,04,11,1, 12.0,1,1, 11.922, 10447.432, 478.847, 52953.827 25/05/27,01:10:23,05,11,1, 12.0,1,1, 11.922, 10447.405, 478.869, 52953.804 25/05/27,01:10:23,06,11,1, 12.0,1,1, 11.922, 10447.438, 478.855, 52953.742 25/05/27,01:10:23,07,11,1, 12.0,1,1, 11.922, 10447.437, 478.844, 52953.804 25/05/27,01:10:23,08,11,1, 12.0,1,1, 11.922, 10447.421, 478.855, 52953.801 25/05/27,01:10:23,09,11,1, 12.0,1,1, 11.922, 10447.411, 478.880, 52953.807 25/05/27,01:10:23,10,11,1, 12.0,1,1, 11.922, 10447.421, 478.867, 52953.754 25/05/27,01:10:23,11,11,1, 12.0,1,1, 11.922, 10447.412, 478.863, 52953.776 25/05/27,01:10:23,12,11,1, 12.0,1,1, 11.922, 10447.409, 478.854, 52953.768 25/05/27,01:10:23,13,11,1, 12.0,1,1, 11.922, 10447.426, 478.861, 52953.699 25/05/27,01:10:23,14,11,1, 12.0,1,1, 11.922, 10447.442, 478.867, 52953.746 25/05/27,01:10:23,15,11,1, 12.0,1,1, 11.922, 10447.417, 478.866, 52953.726 25/05/27,01:10:23,16,11,1, 12.0,1,1, 11.922, 10447.427, 478.864, 52953.765 25/05/27,01:10:23,17,11,1, 12.0,1,1, 11.922, 10447.415, 478.864, 52953.782 25/05/27,01:10:23,18,11,1, 12.0,1,1, 11.922, 10447.423, 478.873, 52953.785 25/05/27,01:10:23,19,11,1, 12.0,1,1, 11.922, 10447.446, 478.896, 52953.823 25/05/27,01:10:24,00,10,1, 11.9,1,1, 11.920, 10447.444, 478.896, 52953.823 25/05/27,01:10:24,01,10,1, 11.9,1,1, 11.920, 10447.442, 478.903, 52953.815 25/05/27,01:10:24,02,10,1, 11.9,1,1, 11.920, 10447.424, 478.883, 52953.765 25/05/27,01:10:24,03,10,1, 11.9,1,1, 11.920, 10447.436, 478.860, 52953.791 25/05/27,01:10:24,04,10,1, 11.9,1,1, 11.920, 10447.408, 478.884, 52953.722 25/05/27,01:10:24,05,10,1, 11.9,1,1, 11.920, 10447.414, 478.901, 52953.828 25/05/27,01:10:24,06,10,1, 11.9,1,1, 11.920, 10447.434, 478.901, 52953.831 25/05/27,01:10:24,07,10,1, 11.9,1,1, 11.920, 10447.415, 478.896, 52953.829 25/05/27,01:10:24,08,10,1, 11.9,1,1, 11.920, 10447.412, 478.889, 52953.789 25/05/27,01:10:24,09,10,1, 11.9,1,1, 11.920, 10447.447, 478.885, 52953.779 25/05/27,01:10:24,10,10,1, 11.9,1,1, 11.920, 10447.446, 478.883, 52953.708 25/05/27,01:10:24,11,10,1, 11.9,1,1, 11.920, 10447.431, 478.886, 52953.797 25/05/27,01:10:24,12,10,1, 11.9,1,1, 11.920, 10447.448, 478.872, 52953.746 25/05/27,01:10:24,13,10,1, 11.9,1,1, 11.920, 10447.437, 478.893, 52953.800 25/05/27,01:10:24,14,10,1, 11.9,1,1, 11.920, 10447.416, 478.900, 52953.770 25/05/27,01:10:24,15,10,1, 11.9,1,1, 11.920, 10447.430, 478.854, 52953.743 25/05/27,01:10:24,16,10,1, 11.9,1,1, 11.920, 10447.425, 478.890, 52953.701 25/05/27,01:10:24,17,10,1, 11.9,1,1, 11.920, 10447.428, 478.907, 52953.762 25/05/27,01:10:24,18,10,1, 11.9,1,1, 11.920, 10447.414, 478.891, 52953.738 25/05/27,01:10:24,19,10,1, 11.9,1,1, 11.920, 10447.440, 478.916, 52953.719 25/05/27,01:10:25,00,10,1, 11.9,1,1, 11.921, 10447.435, 478.916, 52953.719 25/05/27,01:10:25,01,10,1, 11.9,1,1, 11.921, 10447.439, 478.893, 52953.788 25/05/27,01:10:25,02,10,1, 11.9,1,1, 11.921, 10447.414, 478.885, 52953.737 25/05/27,01:10:25,03,10,1, 11.9,1,1, 11.921, 10447.429, 478.906, 52953.751 25/05/27,01:10:25,04,10,1, 11.9,1,1, 11.921, 10447.426, 478.883, 52953.824 25/05/27,01:10:25,05,10,1, 11.9,1,1, 11.921, 10447.438, 478.886, 52953.729 25/05/27,01:10:25,06,10,1, 11.9,1,1, 11.921, 10447.433, 478.914, 52953.792 25/05/27,01:10:25,07,10,1, 11.9,1,1, 11.921, 10447.421, 478.907, 52953.715 25/05/27,01:10:25,08,10,1, 11.9,1,1, 11.921, 10447.449, 478.919, 52953.786 25/05/27,01:10:25,09,10,1, 11.9,1,1, 11.921, 10447.423, 478.925, 52953.783 25/05/27,01:10:25,10,10,1, 11.9,1,1, 11.921, 10447.442, 478.915, 52953.743 25/05/27,01:10:25,11,10,1, 11.9,1,1, 11.921, 10447.413, 478.933, 52953.766 25/05/27,01:10:25,12,10,1, 11.9,1,1, 11.921, 10447.439, 478.896, 52953.757 25/05/27,01:10:25,13,10,1, 11.9,1,1, 11.921, 10447.423, 478.917, 52953.758 25/05/27,01:10:25,14,10,1, 11.9,1,1, 11.921, 10447.407, 478.918, 52953.781 25/05/27,01:10:25,15,10,1, 11.9,1,1, 11.921, 10447.414, 478.916, 52953.776 25/05/27,01:10:25,16,10,1, 11.9,1,1, 11.921, 10447.451, 478.935, 52953.812 25/05/27,01:10:25,17,10,1, 11.9,1,1, 11.921, 10447.429, 478.945, 52953.788 25/05/27,01:10:25,18,10,1, 11.9,1,1, 11.921, 10447.429, 478.955, 52953.823 25/05/27,01:10:25,19,10,1, 11.9,1,1, 11.921, 10447.441, 478.955, 52953.774 25/05/27,01:10:26,00,10,1, 11.9,1,1, 11.925, 10447.435, 478.955, 52953.774 25/05/27,01:10:26,01,10,1, 11.9,1,1, 11.925, 10447.415, 478.933, 52953.761 25/05/27,01:10:26,02,10,1, 11.9,1,1, 11.925, 10447.437, 478.959, 52953.719 25/05/27,01:10:26,03,10,1, 11.9,1,1, 11.925, 10447.428, 478.952, 52953.687 25/05/27,01:10:26,04,10,1, 11.9,1,1, 11.925, 10447.447, 478.944, 52953.720 25/05/27,01:10:26,05,10,1, 11.9,1,1, 11.925, 10447.423, 478.967, 52953.737 25/05/27,01:10:26,06,10,1, 11.9,1,1, 11.925, 10447.441, 478.965, 52953.803 25/05/27,01:10:26,07,10,1, 11.9,1,1, 11.925, 10447.428, 478.979, 52953.854 25/05/27,01:10:26,08,10,1, 11.9,1,1, 11.925, 10447.418, 478.972, 52953.815 25/05/27,01:10:26,09,10,1, 11.9,1,1, 11.925, 10447.425, 478.958, 52953.803 25/05/27,01:10:26,10,10,1, 11.9,1,1, 11.925, 10447.420, 478.977, 52953.704 25/05/27,01:10:26,11,10,1, 11.9,1,1, 11.925, 10447.432, 478.976, 52953.806 25/05/27,01:10:26,12,10,1, 11.9,1,1, 11.925, 10447.410, 478.988, 52953.765 25/05/27,01:10:26,13,10,1, 11.9,1,1, 11.925, 10447.412, 478.982, 52953.786 25/05/27,01:10:26,14,10,1, 11.9,1,1, 11.925, 10447.405, 478.979, 52953.809 25/05/27,01:10:26,15,10,1, 11.9,1,1, 11.925, 10447.413, 479.006, 52953.721 25/05/27,01:10:26,16,10,1, 11.9,1,1, 11.925, 10447.401, 478.988, 52953.732 25/05/27,01:10:26,17,10,1, 11.9,1,1, 11.925, 10447.417, 478.991, 52953.715 25/05/27,01:10:26,18,10,1, 11.9,1,1, 11.925, 10447.432, 478.997, 52953.795 25/05/27,01:10:26,19,10,1, 11.9,1,1, 11.925, 10447.428, 479.010, 52953.708 25/05/27,01:10:27,00,10,1, 12.0,1,1, 11.920, 10447.427, 479.010, 52953.708 25/05/27,01:10:27,01,10,1, 12.0,1,1, 11.920, 10447.405, 478.987, 52953.677 25/05/27,01:10:27,02,10,1, 12.0,1,1, 11.920, 10447.396, 478.999, 52953.681 25/05/27,01:10:27,03,10,1, 12.0,1,1, 11.920, 10447.415, 479.006, 52953.774 25/05/27,01:10:27,04,10,1, 12.0,1,1, 11.920, 10447.413, 479.032, 52953.729 25/05/27,01:10:27,05,10,1, 12.0,1,1, 11.920, 10447.377, 479.050, 52953.738 25/05/27,01:10:27,06,10,1, 12.0,1,1, 11.920, 10447.426, 479.053, 52953.807 25/05/27,01:10:27,07,10,1, 12.0,1,1, 11.920, 10447.440, 479.042, 52953.854 25/05/27,01:10:27,08,10,1, 12.0,1,1, 11.920, 10447.374, 479.041, 52953.747 25/05/27,01:10:27,09,10,1, 12.0,1,1, 11.920, 10447.406, 479.035, 52953.852 25/05/27,01:10:27,10,10,1, 12.0,1,1, 11.920, 10447.383, 479.040, 52953.777 25/05/27,01:10:27,11,10,1, 12.0,1,1, 11.920, 10447.395, 479.038, 52953.709 25/05/27,01:10:27,12,10,1, 12.0,1,1, 11.920, 10447.393, 479.045, 52953.722 25/05/27,01:10:27,13,10,1, 12.0,1,1, 11.920, 10447.401, 479.047, 52953.746 25/05/27,01:10:27,14,10,1, 12.0,1,1, 11.920, 10447.420, 479.049, 52953.687 25/05/27,01:10:27,15,10,1, 12.0,1,1, 11.920, 10447.406, 479.043, 52953.721 25/05/27,01:10:27,16,10,1, 12.0,1,1, 11.920, 10447.402, 479.054, 52953.735 25/05/27,01:10:27,17,10,1, 12.0,1,1, 11.920, 10447.377, 479.057, 52953.738 25/05/27,01:10:27,18,10,1, 12.0,1,1, 11.920, 10447.390, 479.065, 52953.691 25/05/27,01:10:27,19,10,1, 12.0,1,1, 11.920, 10447.383, 479.053, 52953.700 25/05/27,01:10:28,00,10,1, 11.9,1,1, 11.918, 10447.377, 479.053, 52953.700 25/05/27,01:10:28,01,10,1, 11.9,1,1, 11.918, 10447.379, 479.074, 52953.707 25/05/27,01:10:28,02,10,1, 11.9,1,1, 11.918, 10447.370, 479.070, 52953.684 25/05/27,01:10:28,03,10,1, 11.9,1,1, 11.918, 10447.390, 479.061, 52953.734 25/05/27,01:10:28,04,10,1, 11.9,1,1, 11.918, 10447.369, 479.077, 52953.740 25/05/27,01:10:28,05,10,1, 11.9,1,1, 11.918, 10447.380, 479.095, 52953.664 25/05/27,01:10:28,06,10,1, 11.9,1,1, 11.918, 10447.354, 479.076, 52953.744 25/05/27,01:10:28,07,10,1, 11.9,1,1, 11.918, 10447.376, 479.082, 52953.617 25/05/27,01:10:28,08,10,1, 11.9,1,1, 11.918, 10447.383, 479.115, 52953.676 25/05/27,01:10:28,09,10,1, 11.9,1,1, 11.918, 10447.356, 479.102, 52953.741 25/05/27,01:10:28,10,10,1, 11.9,1,1, 11.918, 10447.386, 479.090, 52953.675 25/05/27,01:10:28,11,10,1, 11.9,1,1, 11.918, 10447.376, 479.098, 52953.688 25/05/27,01:10:28,12,10,1, 11.9,1,1, 11.918, 10447.352, 479.107, 52953.653 25/05/27,01:10:28,13,10,1, 11.9,1,1, 11.918, 10447.374, 479.070, 52953.713 25/05/27,01:10:28,14,10,1, 11.9,1,1, 11.918, 10447.340, 479.072, 52953.624 25/05/27,01:10:28,15,10,1, 11.9,1,1, 11.918, 10447.365, 479.089, 52953.619 25/05/27,01:10:28,16,10,1, 11.9,1,1, 11.918, 10447.359, 479.068, 52953.629 25/05/27,01:10:28,17,10,1, 11.9,1,1, 11.918, 10447.364, 479.093, 52953.665 25/05/27,01:10:28,18,10,1, 11.9,1,1, 11.918, 10447.351, 479.105, 52953.665 25/05/27,01:10:28,19,10,1, 11.9,1,1, 11.918, 10447.349, 479.076, 52953.661 25/05/27,01:10:29,00,10,1, 11.9,1,1, 11.917, 10447.344, 479.076, 52953.661 25/05/27,01:10:29,01,10,1, 11.9,1,1, 11.917, 10447.358, 479.088, 52953.694 25/05/27,01:10:29,02,10,1, 11.9,1,1, 11.917, 10447.355, 479.115, 52953.689 25/05/27,01:10:29,03,10,1, 11.9,1,1, 11.917, 10447.338, 479.114, 52953.662 25/05/27,01:10:29,04,10,1, 11.9,1,1, 11.917, 10447.334, 479.116, 52953.688 25/05/27,01:10:29,05,10,1, 11.9,1,1, 11.917, 10447.361, 479.124, 52953.662 25/05/27,01:10:29,06,10,1, 11.9,1,1, 11.917, 10447.344, 479.114, 52953.685 25/05/27,01:10:29,07,10,1, 11.9,1,1, 11.917, 10447.349, 479.123, 52953.676 25/05/27,01:10:29,08,10,1, 11.9,1,1, 11.917, 10447.356, 479.117, 52953.628 25/05/27,01:10:29,09,10,1, 11.9,1,1, 11.917, 10447.354, 479.128, 52953.748 25/05/27,01:10:29,10,10,1, 11.9,1,1, 11.917, 10447.369, 479.095, 52953.616 25/05/27,01:10:29,11,10,1, 11.9,1,1, 11.917, 10447.359, 479.125, 52953.720 25/05/27,01:10:29,12,10,1, 11.9,1,1, 11.917, 10447.364, 479.126, 52953.669 25/05/27,01:10:29,13,10,1, 11.9,1,1, 11.917, 10447.338, 479.106, 52953.650 25/05/27,01:10:29,14,10,1, 11.9,1,1, 11.917, 10447.342, 479.090, 52953.674 25/05/27,01:10:29,15,10,1, 11.9,1,1, 11.917, 10447.347, 479.113, 52953.690 25/05/27,01:10:29,16,10,1, 11.9,1,1, 11.917, 10447.314, 479.140, 52953.645 25/05/27,01:10:29,17,10,1, 11.9,1,1, 11.917, 10447.337, 479.135, 52953.623 25/05/27,01:10:29,18,10,1, 11.9,1,1, 11.917, 10447.347, 479.113, 52953.720 25/05/27,01:10:29,19,10,1, 11.9,1,1, 11.917, 10447.304, 479.139, 52953.701 25/05/27,01:10:30,00,09,1, 12.0,1,1, 11.920, 10447.302, 479.139, 52953.701 25/05/27,01:10:30,01,09,1, 12.0,1,1, 11.920, 10447.325, 479.127, 52953.635 25/05/27,01:10:30,02,09,1, 12.0,1,1, 11.920, 10447.342, 479.137, 52953.632 25/05/27,01:10:30,03,09,1, 12.0,1,1, 11.920, 10447.299, 479.130, 52953.698 25/05/27,01:10:30,04,09,1, 12.0,1,1, 11.920, 10447.329, 479.134, 52953.623 25/05/27,01:10:30,05,09,1, 12.0,1,1, 11.920, 10447.309, 479.164, 52953.702 25/05/27,01:10:30,06,09,1, 12.0,1,1, 11.920, 10447.333, 479.134, 52953.662 25/05/27,01:10:30,07,09,1, 12.0,1,1, 11.920, 10447.315, 479.141, 52953.670 25/05/27,01:10:30,08,09,1, 12.0,1,1, 11.920, 10447.330, 479.152, 52953.658 25/05/27,01:10:30,09,09,1, 12.0,1,1, 11.920, 10447.326, 479.168, 52953.662 25/05/27,01:10:30,10,09,1, 12.0,1,1, 11.920, 10447.323, 479.148, 52953.678 25/05/27,01:10:30,11,09,1, 12.0,1,1, 11.920, 10447.332, 479.162, 52953.681 25/05/27,01:10:30,12,09,1, 12.0,1,1, 11.920, 10447.299, 479.164, 52953.673 25/05/27,01:10:30,13,09,1, 12.0,1,1, 11.920, 10447.302, 479.155, 52953.663 25/05/27,01:10:30,14,09,1, 12.0,1,1, 11.920, 10447.315, 479.156, 52953.664 25/05/27,01:10:30,15,09,1, 12.0,1,1, 11.920, 10447.320, 479.169, 52953.686 25/05/27,01:10:30,16,09,1, 12.0,1,1, 11.920, 10447.325, 479.156, 52953.654 25/05/27,01:10:30,17,09,1, 12.0,1,1, 11.920, 10447.326, 479.155, 52953.688 25/05/27,01:10:30,18,09,1, 12.0,1,1, 11.920, 10447.322, 479.164, 52953.614 25/05/27,01:10:30,19,09,1, 12.0,1,1, 11.920, 10447.320, 479.161, 52953.691 25/05/27,01:10:31,00,11,1, 11.9,1,1, 11.922, 10447.319, 479.161, 52953.691 25/05/27,01:10:31,01,11,1, 11.9,1,1, 11.922, 10447.301, 479.160, 52953.653 25/05/27,01:10:31,02,11,1, 11.9,1,1, 11.922, 10447.302, 479.152, 52953.632 25/05/27,01:10:31,03,11,1, 11.9,1,1, 11.922, 10447.293, 479.163, 52953.695 25/05/27,01:10:31,04,11,1, 11.9,1,1, 11.922, 10447.309, 479.178, 52953.615 25/05/27,01:10:31,05,11,1, 11.9,1,1, 11.922, 10447.311, 479.175, 52953.639 25/05/27,01:10:31,06,11,1, 11.9,1,1, 11.922, 10447.319, 479.170, 52953.644 25/05/27,01:10:31,07,11,1, 11.9,1,1, 11.922, 10447.293, 479.176, 52953.699 25/05/27,01:10:31,08,11,1, 11.9,1,1, 11.922, 10447.311, 479.185, 52953.607 25/05/27,01:10:31,09,11,1, 11.9,1,1, 11.922, 10447.279, 479.195, 52953.642 25/05/27,01:10:31,10,11,1, 11.9,1,1, 11.922, 10447.291, 479.199, 52953.581 25/05/27,01:10:31,11,11,1, 11.9,1,1, 11.922, 10447.281, 479.213, 52953.666 25/05/27,01:10:31,12,11,1, 11.9,1,1, 11.922, 10447.263, 479.172, 52953.604 25/05/27,01:10:31,13,11,1, 11.9,1,1, 11.922, 10447.296, 479.201, 52953.616 25/05/27,01:10:31,14,11,1, 11.9,1,1, 11.922, 10447.260, 479.228, 52953.806 25/05/27,01:10:31,15,11,1, 11.9,1,1, 11.922, 10447.307, 479.197, 52953.586 25/05/27,01:10:31,16,11,1, 11.9,1,1, 11.922, 10447.301, 479.191, 52953.561 25/05/27,01:10:31,17,11,1, 11.9,1,1, 11.922, 10447.279, 479.201, 52953.630 25/05/27,01:10:31,18,11,1, 11.9,1,1, 11.922, 10447.292, 479.199, 52953.603 25/05/27,01:10:31,19,11,1, 11.9,1,1, 11.922, 10447.271, 479.196, 52953.592 25/05/27,01:10:32,00,11,1, 11.9,1,1, 11.919, 10447.268, 479.196, 52953.592 25/05/27,01:10:32,01,11,1, 11.9,1,1, 11.919, 10447.291, 479.229, 52953.636 25/05/27,01:10:32,02,11,1, 11.9,1,1, 11.919, 10447.283, 479.225, 52953.632 25/05/27,01:10:32,03,11,1, 11.9,1,1, 11.919, 10447.278, 479.218, 52953.568 25/05/27,01:10:32,04,11,1, 11.9,1,1, 11.919, 10447.267, 479.216, 52953.563 25/05/27,01:10:32,05,11,1, 11.9,1,1, 11.919, 10447.280, 479.215, 52953.627 25/05/27,01:10:32,06,11,1, 11.9,1,1, 11.919, 10447.255, 479.215, 52953.593 25/05/27,01:10:32,07,11,1, 11.9,1,1, 11.919, 10447.237, 479.205, 52953.671 25/05/27,01:10:32,08,11,1, 11.9,1,1, 11.919, 10447.258, 479.233, 52953.658 25/05/27,01:10:32,09,11,1, 11.9,1,1, 11.919, 10447.250, 479.228, 52953.571 25/05/27,01:10:32,10,11,1, 11.9,1,1, 11.919, 10447.252, 479.220, 52953.660 25/05/27,01:10:32,11,11,1, 11.9,1,1, 11.919, 10447.261, 479.224, 52953.595 25/05/27,01:10:32,12,11,1, 11.9,1,1, 11.919, 10447.264, 479.221, 52953.640 25/05/27,01:10:32,13,11,1, 11.9,1,1, 11.919, 10447.251, 479.248, 52953.646 25/05/27,01:10:32,14,11,1, 11.9,1,1, 11.919, 10447.253, 479.238, 52953.643 25/05/27,01:10:32,15,11,1, 11.9,1,1, 11.919, 10447.240, 479.241, 52953.582 25/05/27,01:10:32,16,11,1, 11.9,1,1, 11.919, 10447.293, 479.244, 52953.582 25/05/27,01:10:32,17,11,1, 11.9,1,1, 11.919, 10447.207, 479.260, 52953.723 25/05/27,01:10:32,18,11,1, 11.9,1,1, 11.919, 10447.201, 479.272, 52953.667 25/05/27,01:10:32,19,11,1, 11.9,1,1, 11.919, 10447.260, 479.255, 52953.660 25/05/27,01:10:33,00,10,1, 12.0,1,1, 11.922, 10447.260, 479.255, 52953.660 25/05/27,01:10:33,01,10,1, 12.0,1,1, 11.922, 10447.259, 479.271, 52953.661 25/05/27,01:10:33,02,10,1, 12.0,1,1, 11.922, 10447.239, 479.284, 52953.672 25/05/27,01:10:33,03,10,1, 12.0,1,1, 11.922, 10447.263, 479.251, 52953.605 25/05/27,01:10:33,04,10,1, 12.0,1,1, 11.922, 10447.248, 479.240, 52953.657 25/05/27,01:10:33,05,10,1, 12.0,1,1, 11.922, 10447.246, 479.265, 52953.615 25/05/27,01:10:33,06,10,1, 12.0,1,1, 11.922, 10447.230, 479.257, 52953.634 25/05/27,01:10:33,07,10,1, 12.0,1,1, 11.922, 10447.224, 479.256, 52953.565 25/05/27,01:10:33,08,10,1, 12.0,1,1, 11.922, 10447.258, 479.300, 52953.547 25/05/27,01:10:33,09,10,1, 12.0,1,1, 11.922, 10447.273, 479.273, 52953.557 25/05/27,01:10:33,10,10,1, 12.0,1,1, 11.922, 10447.224, 479.260, 52953.529 25/05/27,01:10:33,11,10,1, 12.0,1,1, 11.922, 10447.222, 479.285, 52953.540 25/05/27,01:10:33,12,10,1, 12.0,1,1, 11.922, 10447.221, 479.283, 52953.547 25/05/27,01:10:33,13,10,1, 12.0,1,1, 11.922, 10447.244, 479.302, 52953.607 25/05/27,01:10:33,14,10,1, 12.0,1,1, 11.922, 10447.252, 479.288, 52953.632 25/05/27,01:10:33,15,10,1, 12.0,1,1, 11.922, 10447.241, 479.283, 52953.608 25/05/27,01:10:33,16,10,1, 12.0,1,1, 11.922, 10447.250, 479.300, 52953.702 25/05/27,01:10:33,17,10,1, 12.0,1,1, 11.922, 10447.220, 479.291, 52953.591 25/05/27,01:10:33,18,10,1, 12.0,1,1, 11.922, 10447.231, 479.275, 52953.603 25/05/27,01:10:33,19,10,1, 12.0,1,1, 11.922, 10447.245, 479.313, 52953.586 25/05/27,01:10:34,00,11,1, 11.9,1,1, 11.921, 10447.243, 479.313, 52953.586 25/05/27,01:10:34,01,11,1, 11.9,1,1, 11.921, 10447.244, 479.293, 52953.629 25/05/27,01:10:34,02,11,1, 11.9,1,1, 11.921, 10447.206, 479.302, 52953.605 25/05/27,01:10:34,03,11,1, 11.9,1,1, 11.921, 10447.218, 479.288, 52953.600 25/05/27,01:10:34,04,11,1, 11.9,1,1, 11.921, 10447.219, 479.310, 52953.588 25/05/27,01:10:34,05,11,1, 11.9,1,1, 11.921, 10447.234, 479.288, 52953.628 25/05/27,01:10:34,06,11,1, 11.9,1,1, 11.921, 10447.203, 479.311, 52953.605 25/05/27,01:10:34,07,11,1, 11.9,1,1, 11.921, 10447.212, 479.322, 52953.646 25/05/27,01:10:34,08,11,1, 11.9,1,1, 11.921, 10447.208, 479.308, 52953.656 25/05/27,01:10:34,09,11,1, 11.9,1,1, 11.921, 10447.197, 479.318, 52953.679 25/05/27,01:10:34,10,11,1, 11.9,1,1, 11.921, 10447.213, 479.314, 52953.607 25/05/27,01:10:34,11,11,1, 11.9,1,1, 11.921, 10447.218, 479.316, 52953.596 25/05/27,01:10:34,12,11,1, 11.9,1,1, 11.921, 10447.201, 479.287, 52953.678 25/05/27,01:10:34,13,11,1, 11.9,1,1, 11.921, 10447.214, 479.307, 52953.564 25/05/27,01:10:34,14,11,1, 11.9,1,1, 11.921, 10447.200, 479.325, 52953.660 25/05/27,01:10:34,15,11,1, 11.9,1,1, 11.921, 10447.197, 479.316, 52953.602 25/05/27,01:10:34,16,11,1, 11.9,1,1, 11.921, 10447.199, 479.303, 52953.534 25/05/27,01:10:34,17,11,1, 11.9,1,1, 11.921, 10447.195, 479.309, 52953.576 25/05/27,01:10:34,18,11,1, 11.9,1,1, 11.921, 10447.194, 479.305, 52953.579 25/05/27,01:10:34,19,11,1, 11.9,1,1, 11.921, 10447.226, 479.314, 52953.594 25/05/27,01:10:35,00,11,1, 11.9,1,1, 11.920, 10447.218, 479.314, 52953.594 25/05/27,01:10:35,01,11,1, 11.9,1,1, 11.920, 10447.200, 479.322, 52953.612 25/05/27,01:10:35,02,11,1, 11.9,1,1, 11.920, 10447.192, 479.338, 52953.575 25/05/27,01:10:35,03,11,1, 11.9,1,1, 11.920, 10447.197, 479.312, 52953.651 25/05/27,01:10:35,04,11,1, 11.9,1,1, 11.920, 10447.171, 479.312, 52953.650 25/05/27,01:10:35,05,11,1, 11.9,1,1, 11.920, 10447.180, 479.330, 52953.621 25/05/27,01:10:35,06,11,1, 11.9,1,1, 11.920, 10447.165, 479.331, 52953.593 25/05/27,01:10:35,07,11,1, 11.9,1,1, 11.920, 10447.196, 479.327, 52953.681 25/05/27,01:10:35,08,11,1, 11.9,1,1, 11.920, 10447.194, 479.319, 52953.634 25/05/27,01:10:35,09,11,1, 11.9,1,1, 11.920, 10447.181, 479.309, 52953.554 25/05/27,01:10:35,10,11,1, 11.9,1,1, 11.920, 10447.181, 479.304, 52953.581 25/05/27,01:10:35,11,11,1, 11.9,1,1, 11.920, 10447.192, 479.325, 52953.626 25/05/27,01:10:35,12,11,1, 11.9,1,1, 11.920, 10447.175, 479.306, 52953.603 25/05/27,01:10:35,13,11,1, 11.9,1,1, 11.920, 10447.170, 479.313, 52953.617 25/05/27,01:10:35,14,11,1, 11.9,1,1, 11.920, 10447.170, 479.327, 52953.627 25/05/27,01:10:35,15,11,1, 11.9,1,1, 11.920, 10447.171, 479.315, 52953.593 25/05/27,01:10:35,16,11,1, 11.9,1,1, 11.920, 10447.161, 479.315, 52953.578 25/05/27,01:10:35,17,11,1, 11.9,1,1, 11.920, 10447.185, 479.299, 52953.603 25/05/27,01:10:35,18,11,1, 11.9,1,1, 11.920, 10447.186, 479.339, 52953.573 25/05/27,01:10:35,19,11,1, 11.9,1,1, 11.920, 10447.165, 479.321, 52953.545 25/05/27,01:10:36,00,11,1, 11.9,1,1, 11.920, 10447.160, 479.321, 52953.545 25/05/27,01:10:36,01,11,1, 11.9,1,1, 11.920, 10447.163, 479.321, 52953.667 25/05/27,01:10:36,02,11,1, 11.9,1,1, 11.920, 10447.162, 479.318, 52953.570 25/05/27,01:10:36,03,11,1, 11.9,1,1, 11.920, 10447.166, 479.320, 52953.606 25/05/27,01:10:36,04,11,1, 11.9,1,1, 11.920, 10447.133, 479.343, 52953.638 25/05/27,01:10:36,05,11,1, 11.9,1,1, 11.920, 10447.160, 479.317, 52953.565 25/05/27,01:10:36,06,11,1, 11.9,1,1, 11.920, 10447.128, 479.321, 52953.616 25/05/27,01:10:36,07,11,1, 11.9,1,1, 11.920, 10447.149, 479.335, 52953.619 25/05/27,01:10:36,08,11,1, 11.9,1,1, 11.920, 10447.143, 479.334, 52953.633 25/05/27,01:10:36,09,11,1, 11.9,1,1, 11.920, 10447.147, 479.338, 52953.595 25/05/27,01:10:36,10,11,1, 11.9,1,1, 11.920, 10447.148, 479.328, 52953.624 25/05/27,01:10:36,11,11,1, 11.9,1,1, 11.920, 10447.138, 479.355, 52953.777 25/05/27,01:10:36,12,11,1, 11.9,1,1, 11.920, 10447.146, 479.333, 52953.637 25/05/27,01:10:36,13,11,1, 11.9,1,1, 11.920, 10447.153, 479.344, 52953.635 25/05/27,01:10:36,14,11,1, 11.9,1,1, 11.920, 10447.155, 479.327, 52953.559 25/05/27,01:10:36,15,11,1, 11.9,1,1, 11.920, 10447.140, 479.345, 52953.609 25/05/27,01:10:36,16,11,1, 11.9,1,1, 11.920, 10447.162, 479.361, 52953.578 25/05/27,01:10:36,17,11,1, 11.9,1,1, 11.920, 10447.130, 479.374, 52953.659 25/05/27,01:10:36,18,11,1, 11.9,1,1, 11.920, 10447.123, 479.364, 52953.571 25/05/27,01:10:36,19,11,1, 11.9,1,1, 11.920, 10447.135, 479.360, 52953.633 25/05/27,01:10:37,00,09,1, 12.0,1,1, 11.918, 10447.127, 479.360, 52953.633 25/05/27,01:10:37,01,09,1, 12.0,1,1, 11.918, 10447.135, 479.357, 52953.520 25/05/27,01:10:37,02,09,1, 12.0,1,1, 11.918, 10447.116, 479.347, 52953.626 25/05/27,01:10:37,03,09,1, 12.0,1,1, 11.918, 10447.128, 479.342, 52953.571 25/05/27,01:10:37,04,09,1, 12.0,1,1, 11.918, 10447.107, 479.338, 52953.611 25/05/27,01:10:37,05,09,1, 12.0,1,1, 11.918, 10447.099, 479.345, 52953.591 25/05/27,01:10:37,06,09,1, 12.0,1,1, 11.918, 10447.114, 479.351, 52953.583 25/05/27,01:10:37,07,09,1, 12.0,1,1, 11.918, 10447.123, 479.335, 52953.583 25/05/27,01:10:37,08,09,1, 12.0,1,1, 11.918, 10447.124, 479.365, 52953.618 25/05/27,01:10:37,09,09,1, 12.0,1,1, 11.918, 10447.123, 479.356, 52953.608 25/05/27,01:10:37,10,09,1, 12.0,1,1, 11.918, 10447.098, 479.335, 52953.547 25/05/27,01:10:37,11,09,1, 12.0,1,1, 11.918, 10447.098, 479.333, 52953.580 25/05/27,01:10:37,12,09,1, 12.0,1,1, 11.918, 10447.108, 479.348, 52953.579 25/05/27,01:10:37,13,09,1, 12.0,1,1, 11.918, 10447.100, 479.355, 52953.629 25/05/27,01:10:37,14,09,1, 12.0,1,1, 11.918, 10447.087, 479.375, 52953.644 25/05/27,01:10:37,15,09,1, 12.0,1,1, 11.918, 10447.093, 479.362, 52953.511 25/05/27,01:10:37,16,09,1, 12.0,1,1, 11.918, 10447.107, 479.371, 52953.616 25/05/27,01:10:37,17,09,1, 12.0,1,1, 11.918, 10447.108, 479.354, 52953.660 25/05/27,01:10:37,18,09,1, 12.0,1,1, 11.918, 10447.100, 479.374, 52953.610 25/05/27,01:10:37,19,09,1, 12.0,1,1, 11.918, 10447.099, 479.363, 52953.543 25/05/27,01:10:38,00,10,1, 12.0,1,1, 11.917, 10447.093, 479.363, 52953.543 25/05/27,01:10:38,01,10,1, 12.0,1,1, 11.917, 10447.099, 479.368, 52953.598 25/05/27,01:10:38,02,10,1, 12.0,1,1, 11.917, 10447.086, 479.349, 52953.621 25/05/27,01:10:38,03,10,1, 12.0,1,1, 11.917, 10447.082, 479.362, 52953.588 25/05/27,01:10:38,04,10,1, 12.0,1,1, 11.917, 10447.091, 479.333, 52953.591 25/05/27,01:10:38,05,10,1, 12.0,1,1, 11.917, 10447.064, 479.359, 52953.566 25/05/27,01:10:38,06,10,1, 12.0,1,1, 11.917, 10447.071, 479.366, 52953.639 25/05/27,01:10:38,07,10,1, 12.0,1,1, 11.917, 10447.077, 479.374, 52953.612 25/05/27,01:10:38,08,10,1, 12.0,1,1, 11.917, 10447.064, 479.366, 52953.564 25/05/27,01:10:38,09,10,1, 12.0,1,1, 11.917, 10447.072, 479.359, 52953.587 25/05/27,01:10:38,10,10,1, 12.0,1,1, 11.917, 10447.075, 479.395, 52953.602 25/05/27,01:10:38,11,10,1, 12.0,1,1, 11.917, 10447.072, 479.383, 52953.585 25/05/27,01:10:38,12,10,1, 12.0,1,1, 11.917, 10447.071, 479.369, 52953.585 25/05/27,01:10:38,13,10,1, 12.0,1,1, 11.917, 10447.070, 479.387, 52953.545 25/05/27,01:10:38,14,10,1, 12.0,1,1, 11.917, 10447.060, 479.399, 52953.612 25/05/27,01:10:38,15,10,1, 12.0,1,1, 11.917, 10447.070, 479.391, 52953.567 25/05/27,01:10:38,16,10,1, 12.0,1,1, 11.917, 10447.052, 479.368, 52953.593 25/05/27,01:10:38,17,10,1, 12.0,1,1, 11.917, 10447.074, 479.399, 52953.554 25/05/27,01:10:38,18,10,1, 12.0,1,1, 11.917, 10447.040, 479.388, 52953.503 25/05/27,01:10:38,19,10,1, 12.0,1,1, 11.917, 10447.043, 479.381, 52953.512 25/05/27,01:10:39,00,09,1, 11.9,1,1, 11.922, 10447.035, 479.381, 52953.512 25/05/27,01:10:39,01,09,1, 11.9,1,1, 11.922, 10447.029, 479.356, 52953.522 25/05/27,01:10:39,02,09,1, 11.9,1,1, 11.922, 10447.050, 479.369, 52953.539 25/05/27,01:10:39,03,09,1, 11.9,1,1, 11.922, 10447.041, 479.378, 52953.599 25/05/27,01:10:39,04,09,1, 11.9,1,1, 11.922, 10447.031, 479.367, 52953.566 25/05/27,01:10:39,05,09,1, 11.9,1,1, 11.922, 10447.053, 479.374, 52953.589 25/05/27,01:10:39,06,09,1, 11.9,1,1, 11.922, 10447.017, 479.373, 52953.591 25/05/27,01:10:39,07,09,1, 11.9,1,1, 11.922, 10447.022, 479.379, 52953.530 25/05/27,01:10:39,08,09,1, 11.9,1,1, 11.922, 10447.012, 479.359, 52953.549 25/05/27,01:10:39,09,09,1, 11.9,1,1, 11.922, 10447.014, 479.367, 52953.509 25/05/27,01:10:39,10,09,1, 11.9,1,1, 11.922, 10447.045, 479.369, 52953.493 25/05/27,01:10:39,11,09,1, 11.9,1,1, 11.922, 10447.006, 479.367, 52953.530 25/05/27,01:10:39,12,09,1, 11.9,1,1, 11.922, 10447.031, 479.352, 52953.539 25/05/27,01:10:39,13,09,1, 11.9,1,1, 11.922, 10447.009, 479.389, 52953.553 25/05/27,01:10:39,14,09,1, 11.9,1,1, 11.922, 10447.017, 479.355, 52953.562 25/05/27,01:10:39,15,09,1, 11.9,1,1, 11.922, 10446.987, 479.376, 52953.505 25/05/27,01:10:39,16,09,1, 11.9,1,1, 11.922, 10447.003, 479.377, 52953.559 25/05/27,01:10:39,17,09,1, 11.9,1,1, 11.922, 10447.017, 479.403, 52953.522 25/05/27,01:10:39,18,09,1, 11.9,1,1, 11.922, 10446.986, 479.369, 52953.546 25/05/27,01:10:39,19,09,1, 11.9,1,1, 11.922, 10446.993, 479.391, 52953.551 25/05/27,01:10:40,00,10,1, 11.9,1,1, 11.918, 10446.985, 479.391, 52953.551 25/05/27,01:10:40,01,10,1, 11.9,1,1, 11.918, 10446.988, 479.358, 52953.534 25/05/27,01:10:40,02,10,1, 11.9,1,1, 11.918, 10446.992, 479.379, 52953.589 25/05/27,01:10:40,03,10,1, 11.9,1,1, 11.918, 10446.961, 479.353, 52953.608 25/05/27,01:10:40,04,10,1, 11.9,1,1, 11.918, 10446.975, 479.370, 52953.592 25/05/27,01:10:40,05,10,1, 11.9,1,1, 11.918, 10446.982, 479.380, 52953.560 25/05/27,01:10:40,06,10,1, 11.9,1,1, 11.918, 10446.992, 479.382, 52953.611 25/05/27,01:10:40,07,10,1, 11.9,1,1, 11.918, 10446.975, 479.374, 52953.588 25/05/27,01:10:40,08,10,1, 11.9,1,1, 11.918, 10446.980, 479.368, 52953.524 25/05/27,01:10:40,09,10,1, 11.9,1,1, 11.918, 10446.951, 479.375, 52953.519 25/05/27,01:10:40,10,10,1, 11.9,1,1, 11.918, 10446.968, 479.382, 52953.669 25/05/27,01:10:40,11,10,1, 11.9,1,1, 11.918, 10446.984, 479.379, 52953.507 25/05/27,01:10:40,12,10,1, 11.9,1,1, 11.918, 10446.969, 479.380, 52953.721 25/05/27,01:10:40,13,10,1, 11.9,1,1, 11.918, 10447.003, 479.355, 52953.653 25/05/27,01:10:40,14,10,1, 11.9,1,1, 11.918, 10446.944, 479.378, 52953.579 25/05/27,01:10:40,15,10,1, 11.9,1,1, 11.918, 10446.960, 479.360, 52953.525 25/05/27,01:10:40,16,10,1, 11.9,1,1, 11.918, 10446.965, 479.393, 52953.597 25/05/27,01:10:40,17,10,1, 11.9,1,1, 11.918, 10446.946, 479.373, 52953.588 25/05/27,01:10:40,18,10,1, 11.9,1,1, 11.918, 10446.953, 479.397, 52953.532 25/05/27,01:10:40,19,10,1, 11.9,1,1, 11.918, 10446.942, 479.402, 52953.575 25/05/27,01:10:41,00,09,1, 11.9,1,1, 11.919, 10446.935, 479.402, 52953.575 25/05/27,01:10:41,01,09,1, 11.9,1,1, 11.919, 10446.944, 479.410, 52953.569 25/05/27,01:10:41,02,09,1, 11.9,1,1, 11.919, 10446.945, 479.397, 52953.551 25/05/27,01:10:41,03,09,1, 11.9,1,1, 11.919, 10446.951, 479.406, 52953.533 25/05/27,01:10:41,04,09,1, 11.9,1,1, 11.919, 10446.948, 479.398, 52953.551 25/05/27,01:10:41,05,09,1, 11.9,1,1, 11.919, 10446.938, 479.385, 52953.503 25/05/27,01:10:41,06,09,1, 11.9,1,1, 11.919, 10446.938, 479.407, 52953.525 25/05/27,01:10:41,07,09,1, 11.9,1,1, 11.919, 10446.917, 479.391, 52953.530 25/05/27,01:10:41,08,09,1, 11.9,1,1, 11.919, 10446.936, 479.401, 52953.585 25/05/27,01:10:41,09,09,1, 11.9,1,1, 11.919, 10446.930, 479.425, 52953.611 25/05/27,01:10:41,10,09,1, 11.9,1,1, 11.919, 10446.907, 479.388, 52953.541 25/05/27,01:10:41,11,09,1, 11.9,1,1, 11.919, 10446.912, 479.391, 52953.486 25/05/27,01:10:41,12,09,1, 11.9,1,1, 11.919, 10446.947, 479.407, 52953.563 25/05/27,01:10:41,13,09,1, 11.9,1,1, 11.919, 10446.922, 479.405, 52953.557 25/05/27,01:10:41,14,09,1, 11.9,1,1, 11.919, 10446.906, 479.409, 52953.564 25/05/27,01:10:41,15,09,1, 11.9,1,1, 11.919, 10446.915, 479.416, 52953.588 25/05/27,01:10:41,16,09,1, 11.9,1,1, 11.919, 10446.912, 479.406, 52953.574 25/05/27,01:10:41,17,09,1, 11.9,1,1, 11.919, 10446.896, 479.402, 52953.554 25/05/27,01:10:41,18,09,1, 11.9,1,1, 11.919, 10446.894, 479.391, 52953.595 25/05/27,01:10:41,19,09,1, 11.9,1,1, 11.919, 10446.886, 479.396, 52953.603 25/05/27,01:10:42,00,10,1, 11.9,1,1, 11.921, 10446.885, 479.396, 52953.603 25/05/27,01:10:42,01,10,1, 11.9,1,1, 11.921, 10446.891, 479.428, 52953.527 25/05/27,01:10:42,02,10,1, 11.9,1,1, 11.921, 10446.903, 479.427, 52953.571 25/05/27,01:10:42,03,10,1, 11.9,1,1, 11.921, 10446.862, 479.422, 52953.537 25/05/27,01:10:42,04,10,1, 11.9,1,1, 11.921, 10446.879, 479.434, 52953.586 25/05/27,01:10:42,05,10,1, 11.9,1,1, 11.921, 10446.881, 479.399, 52953.567 25/05/27,01:10:42,06,10,1, 11.9,1,1, 11.921, 10446.880, 479.429, 52953.544 25/05/27,01:10:42,07,10,1, 11.9,1,1, 11.921, 10446.872, 479.414, 52953.520 25/05/27,01:10:42,08,10,1, 11.9,1,1, 11.921, 10446.879, 479.422, 52953.527 25/05/27,01:10:42,09,10,1, 11.9,1,1, 11.921, 10446.842, 479.429, 52953.580 25/05/27,01:10:42,10,10,1, 11.9,1,1, 11.921, 10446.860, 479.422, 52953.545 25/05/27,01:10:42,11,10,1, 11.9,1,1, 11.921, 10446.863, 479.414, 52953.543 25/05/27,01:10:42,12,10,1, 11.9,1,1, 11.921, 10446.846, 479.406, 52953.551 25/05/27,01:10:42,13,10,1, 11.9,1,1, 11.921, 10446.838, 479.424, 52953.525 25/05/27,01:10:42,14,10,1, 11.9,1,1, 11.921, 10446.845, 479.419, 52953.545 25/05/27,01:10:42,15,10,1, 11.9,1,1, 11.921, 10446.864, 479.421, 52953.575 25/05/27,01:10:42,16,10,1, 11.9,1,1, 11.921, 10446.842, 479.433, 52953.581 25/05/27,01:10:42,17,10,1, 11.9,1,1, 11.921, 10446.864, 479.435, 52953.642 25/05/27,01:10:42,18,10,1, 11.9,1,1, 11.921, 10446.868, 479.428, 52953.535 25/05/27,01:10:42,19,10,1, 11.9,1,1, 11.921, 10446.840, 479.443, 52953.610 25/05/27,01:10:43,00,09,1, 12.0,1,1, 11.918, 10446.835, 479.443, 52953.610 25/05/27,01:10:43,01,09,1, 12.0,1,1, 11.918, 10446.843, 479.412, 52953.514 25/05/27,01:10:43,02,09,1, 12.0,1,1, 11.918, 10446.834, 479.439, 52953.525 25/05/27,01:10:43,03,09,1, 12.0,1,1, 11.918, 10446.867, 479.429, 52953.530 25/05/27,01:10:43,04,09,1, 12.0,1,1, 11.918, 10446.845, 479.441, 52953.625 25/05/27,01:10:43,05,09,1, 12.0,1,1, 11.918, 10446.863, 479.431, 52953.602 25/05/27,01:10:43,06,09,1, 12.0,1,1, 11.918, 10446.841, 479.437, 52953.525 25/05/27,01:10:43,07,09,1, 12.0,1,1, 11.918, 10446.847, 479.423, 52953.568 25/05/27,01:10:43,08,09,1, 12.0,1,1, 11.918, 10446.827, 479.451, 52953.615 25/05/27,01:10:43,09,09,1, 12.0,1,1, 11.918, 10446.821, 479.432, 52953.543 25/05/27,01:10:43,10,09,1, 12.0,1,1, 11.918, 10446.835, 479.450, 52953.628 25/05/27,01:10:43,11,09,1, 12.0,1,1, 11.918, 10446.833, 479.453, 52953.539 25/05/27,01:10:43,12,09,1, 12.0,1,1, 11.918, 10446.830, 479.413, 52953.575 25/05/27,01:10:43,13,09,1, 12.0,1,1, 11.918, 10446.808, 479.441, 52953.557 25/05/27,01:10:43,14,09,1, 12.0,1,1, 11.918, 10446.827, 479.405, 52953.554 25/05/27,01:10:43,15,09,1, 12.0,1,1, 11.918, 10446.776, 479.430, 52953.650 25/05/27,01:10:43,16,09,1, 12.0,1,1, 11.918, 10446.765, 479.418, 52953.566 25/05/27,01:10:43,17,09,1, 12.0,1,1, 11.918, 10446.782, 479.430, 52953.615 25/05/27,01:10:43,18,09,1, 12.0,1,1, 11.918, 10446.790, 479.441, 52953.617 25/05/27,01:10:43,19,09,1, 12.0,1,1, 11.918, 10446.797, 479.435, 52953.602 25/05/27,01:10:44,00,10,1, 11.9,1,1, 11.918, 10446.793, 479.435, 52953.602 25/05/27,01:10:44,01,10,1, 11.9,1,1, 11.918, 10446.783, 479.422, 52953.545 25/05/27,01:10:44,02,10,1, 11.9,1,1, 11.918, 10446.781, 479.441, 52953.515 25/05/27,01:10:44,03,10,1, 11.9,1,1, 11.918, 10446.767, 479.446, 52953.555 25/05/27,01:10:44,04,10,1, 11.9,1,1, 11.918, 10446.777, 479.421, 52953.533 25/05/27,01:10:44,05,10,1, 11.9,1,1, 11.918, 10446.792, 479.449, 52953.556 25/05/27,01:10:44,06,10,1, 11.9,1,1, 11.918, 10446.799, 479.448, 52953.583 25/05/27,01:10:44,07,10,1, 11.9,1,1, 11.918, 10446.772, 479.449, 52953.601 25/05/27,01:10:44,08,10,1, 11.9,1,1, 11.918, 10446.742, 479.437, 52953.560 25/05/27,01:10:44,09,10,1, 11.9,1,1, 11.918, 10446.775, 479.457, 52953.549 25/05/27,01:10:44,10,10,1, 11.9,1,1, 11.918, 10446.749, 479.448, 52953.575 25/05/27,01:10:44,11,10,1, 11.9,1,1, 11.918, 10446.747, 479.440, 52953.598 25/05/27,01:10:44,12,10,1, 11.9,1,1, 11.918, 10446.747, 479.471, 52953.524 25/05/27,01:10:44,13,10,1, 11.9,1,1, 11.918, 10446.768, 479.464, 52953.533 25/05/27,01:10:44,14,10,1, 11.9,1,1, 11.918, 10446.727, 479.444, 52953.543 25/05/27,01:10:44,15,10,1, 11.9,1,1, 11.918, 10446.745, 479.441, 52953.598 25/05/27,01:10:44,16,10,1, 11.9,1,1, 11.918, 10446.744, 479.451, 52953.571 25/05/27,01:10:44,17,10,1, 11.9,1,1, 11.918, 10446.767, 479.459, 52953.548 25/05/27,01:10:44,18,10,1, 11.9,1,1, 11.918, 10446.718, 479.440, 52953.606 25/05/27,01:10:44,19,10,1, 11.9,1,1, 11.918, 10446.734, 479.449, 52953.583 25/05/27,01:10:45,00,10,1, 11.9,1,1, 11.914, 10446.726, 479.449, 52953.583 25/05/27,01:10:45,01,10,1, 11.9,1,1, 11.914, 10446.744, 479.451, 52953.581 25/05/27,01:10:45,02,10,1, 11.9,1,1, 11.914, 10446.736, 479.451, 52953.529 25/05/27,01:10:45,03,10,1, 11.9,1,1, 11.914, 10446.747, 479.450, 52953.579 25/05/27,01:10:45,04,10,1, 11.9,1,1, 11.914, 10446.721, 479.452, 52953.556 25/05/27,01:10:45,05,10,1, 11.9,1,1, 11.914, 10446.711, 479.479, 52953.565 25/05/27,01:10:45,06,10,1, 11.9,1,1, 11.914, 10446.728, 479.443, 52953.659 25/05/27,01:10:45,07,10,1, 11.9,1,1, 11.914, 10446.738, 479.484, 52953.591 25/05/27,01:10:45,08,10,1, 11.9,1,1, 11.914, 10446.731, 479.453, 52953.599 25/05/27,01:10:45,09,10,1, 11.9,1,1, 11.914, 10446.713, 479.459, 52953.603 25/05/27,01:10:45,10,10,1, 11.9,1,1, 11.914, 10446.703, 479.478, 52953.604 25/05/27,01:10:45,11,10,1, 11.9,1,1, 11.914, 10446.713, 479.443, 52953.524 25/05/27,01:10:45,12,10,1, 11.9,1,1, 11.914, 10446.714, 479.457, 52953.582 25/05/27,01:10:45,13,10,1, 11.9,1,1, 11.914, 10446.688, 479.464, 52953.618 25/05/27,01:10:45,14,10,1, 11.9,1,1, 11.914, 10446.687, 479.466, 52953.624 25/05/27,01:10:45,15,10,1, 11.9,1,1, 11.914, 10446.671, 479.466, 52953.518 25/05/27,01:10:45,16,10,1, 11.9,1,1, 11.914, 10446.667, 479.476, 52953.640 25/05/27,01:10:45,17,10,1, 11.9,1,1, 11.914, 10446.686, 479.462, 52953.556 25/05/27,01:10:45,18,10,1, 11.9,1,1, 11.914, 10446.678, 479.447, 52953.573 25/05/27,01:10:45,19,10,1, 11.9,1,1, 11.914, 10446.662, 479.454, 52953.576 25/05/27,01:10:46,00,10,1, 11.9,1,1, 11.915, 10446.659, 479.454, 52953.576 25/05/27,01:10:46,01,10,1, 11.9,1,1, 11.915, 10446.678, 479.463, 52953.530 25/05/27,01:10:46,02,10,1, 11.9,1,1, 11.915, 10446.657, 479.471, 52953.594 25/05/27,01:10:46,03,10,1, 11.9,1,1, 11.915, 10446.657, 479.484, 52953.611 25/05/27,01:10:46,04,10,1, 11.9,1,1, 11.915, 10446.651, 479.455, 52953.538 25/05/27,01:10:46,05,10,1, 11.9,1,1, 11.915, 10446.624, 479.489, 52953.636 25/05/27,01:10:46,06,10,1, 11.9,1,1, 11.915, 10446.641, 479.455, 52953.527 25/05/27,01:10:46,07,10,1, 11.9,1,1, 11.915, 10446.624, 479.466, 52953.597 25/05/27,01:10:46,08,10,1, 11.9,1,1, 11.915, 10446.652, 479.455, 52953.647 25/05/27,01:10:46,09,10,1, 11.9,1,1, 11.915, 10446.633, 479.468, 52953.624 25/05/27,01:10:46,10,10,1, 11.9,1,1, 11.915, 10446.655, 479.478, 52953.627 25/05/27,01:10:46,11,10,1, 11.9,1,1, 11.915, 10446.630, 479.470, 52953.557 25/05/27,01:10:46,12,10,1, 11.9,1,1, 11.915, 10446.646, 479.459, 52953.577 25/05/27,01:10:46,13,10,1, 11.9,1,1, 11.915, 10446.619, 479.455, 52953.565 25/05/27,01:10:46,14,10,1, 11.9,1,1, 11.915, 10446.637, 479.455, 52953.524 25/05/27,01:10:46,15,10,1, 11.9,1,1, 11.915, 10446.603, 479.445, 52953.555 25/05/27,01:10:46,16,10,1, 11.9,1,1, 11.915, 10446.633, 479.460, 52953.555 25/05/27,01:10:46,17,10,1, 11.9,1,1, 11.915, 10446.617, 479.472, 52953.563 25/05/27,01:10:46,18,10,1, 11.9,1,1, 11.915, 10446.603, 479.447, 52953.556 25/05/27,01:10:46,19,10,1, 11.9,1,1, 11.915, 10446.615, 479.459, 52953.584 25/05/27,01:10:47,00,10,1, 12.0,1,1, 11.914, 10446.609, 479.459, 52953.584 25/05/27,01:10:47,01,10,1, 12.0,1,1, 11.914, 10446.609, 479.458, 52953.553 25/05/27,01:10:47,02,10,1, 12.0,1,1, 11.914, 10446.599, 479.466, 52953.635 25/05/27,01:10:47,03,10,1, 12.0,1,1, 11.914, 10446.624, 479.429, 52953.559 25/05/27,01:10:47,04,10,1, 12.0,1,1, 11.914, 10446.589, 479.466, 52953.659 25/05/27,01:10:47,05,10,1, 12.0,1,1, 11.914, 10446.589, 479.433, 52953.542 25/05/27,01:10:47,06,10,1, 12.0,1,1, 11.914, 10446.585, 479.444, 52953.551 25/05/27,01:10:47,07,10,1, 12.0,1,1, 11.914, 10446.574, 479.460, 52953.590 25/05/27,01:10:47,08,10,1, 12.0,1,1, 11.914, 10446.592, 479.444, 52953.558 25/05/27,01:10:47,09,10,1, 12.0,1,1, 11.914, 10446.567, 479.454, 52953.577 25/05/27,01:10:47,10,10,1, 12.0,1,1, 11.914, 10446.556, 479.442, 52953.563 25/05/27,01:10:47,11,10,1, 12.0,1,1, 11.914, 10446.584, 479.433, 52953.570 25/05/27,01:10:47,12,10,1, 12.0,1,1, 11.914, 10446.568, 479.455, 52953.600 25/05/27,01:10:47,13,10,1, 12.0,1,1, 11.914, 10446.557, 479.446, 52953.632 25/05/27,01:10:47,14,10,1, 12.0,1,1, 11.914, 10446.537, 479.430, 52953.571 25/05/27,01:10:47,15,10,1, 12.0,1,1, 11.914, 10446.571, 479.442, 52953.576 25/05/27,01:10:47,16,10,1, 12.0,1,1, 11.914, 10446.551, 479.441, 52953.524 25/05/27,01:10:47,17,10,1, 12.0,1,1, 11.914, 10446.557, 479.443, 52953.561 25/05/27,01:10:47,18,10,1, 12.0,1,1, 11.914, 10446.544, 479.424, 52953.595 25/05/27,01:10:47,19,10,1, 12.0,1,1, 11.914, 10446.555, 479.429, 52953.638 25/05/27,01:10:48,00,10,1, 12.0,1,1, 11.918, 10446.551, 479.429, 52953.638 25/05/27,01:10:48,01,10,1, 12.0,1,1, 11.918, 10446.524, 479.446, 52953.612 25/05/27,01:10:48,02,10,1, 12.0,1,1, 11.918, 10446.540, 479.434, 52953.578 25/05/27,01:10:48,03,10,1, 12.0,1,1, 11.918, 10446.547, 479.431, 52953.576 25/05/27,01:10:48,04,10,1, 12.0,1,1, 11.918, 10446.532, 479.434, 52953.568 25/05/27,01:10:48,05,10,1, 12.0,1,1, 11.918, 10446.525, 479.438, 52953.573 25/05/27,01:10:48,06,10,1, 12.0,1,1, 11.918, 10446.515, 479.445, 52953.562 25/05/27,01:10:48,07,10,1, 12.0,1,1, 11.918, 10446.518, 479.436, 52953.605 25/05/27,01:10:48,08,10,1, 12.0,1,1, 11.918, 10446.500, 479.436, 52953.635 25/05/27,01:10:48,09,10,1, 12.0,1,1, 11.918, 10446.499, 479.438, 52953.624 25/05/27,01:10:48,10,10,1, 12.0,1,1, 11.918, 10446.522, 479.431, 52953.582 25/05/27,01:10:48,11,10,1, 12.0,1,1, 11.918, 10446.492, 479.433, 52953.614 25/05/27,01:10:48,12,10,1, 12.0,1,1, 11.918, 10446.503, 479.442, 52953.615 25/05/27,01:10:48,13,10,1, 12.0,1,1, 11.918, 10446.499, 479.422, 52953.618 25/05/27,01:10:48,14,10,1, 12.0,1,1, 11.918, 10446.489, 479.428, 52953.583 25/05/27,01:10:48,15,10,1, 12.0,1,1, 11.918, 10446.467, 479.435, 52953.635 25/05/27,01:10:48,16,10,1, 12.0,1,1, 11.918, 10446.492, 479.418, 52953.527 25/05/27,01:10:48,17,10,1, 12.0,1,1, 11.918, 10446.448, 479.406, 52953.539 25/05/27,01:10:48,18,10,1, 12.0,1,1, 11.918, 10446.467, 479.419, 52953.640 25/05/27,01:10:48,19,10,1, 12.0,1,1, 11.918, 10446.481, 479.435, 52953.574 25/05/27,01:10:49,00,10,1, 11.9,1,1, 11.919, 10446.476, 479.435, 52953.574 25/05/27,01:10:49,01,10,1, 11.9,1,1, 11.919, 10446.449, 479.445, 52953.576 25/05/27,01:10:49,02,10,1, 11.9,1,1, 11.919, 10446.444, 479.440, 52953.539 25/05/27,01:10:49,03,10,1, 11.9,1,1, 11.919, 10446.478, 479.430, 52953.522 25/05/27,01:10:49,04,10,1, 11.9,1,1, 11.919, 10446.470, 479.441, 52953.584 25/05/27,01:10:49,05,10,1, 11.9,1,1, 11.919, 10446.437, 479.436, 52953.662 25/05/27,01:10:49,06,10,1, 11.9,1,1, 11.919, 10446.447, 479.425, 52953.607 25/05/27,01:10:49,07,10,1, 11.9,1,1, 11.919, 10446.420, 479.427, 52953.608 25/05/27,01:10:49,08,10,1, 11.9,1,1, 11.919, 10446.463, 479.438, 52953.566 25/05/27,01:10:49,09,10,1, 11.9,1,1, 11.919, 10446.440, 479.418, 52953.544 25/05/27,01:10:49,10,10,1, 11.9,1,1, 11.919, 10446.431, 479.404, 52953.538 25/05/27,01:10:49,11,10,1, 11.9,1,1, 11.919, 10446.438, 479.430, 52953.600 25/05/27,01:10:49,12,10,1, 11.9,1,1, 11.919, 10446.440, 479.418, 52953.619 25/05/27,01:10:49,13,10,1, 11.9,1,1, 11.919, 10446.433, 479.430, 52953.622 25/05/27,01:10:49,14,10,1, 11.9,1,1, 11.919, 10446.442, 479.407, 52953.599 25/05/27,01:10:49,15,10,1, 11.9,1,1, 11.919, 10446.440, 479.407, 52953.626 25/05/27,01:10:49,16,10,1, 11.9,1,1, 11.919, 10446.398, 479.395, 52953.514 25/05/27,01:10:49,17,10,1, 11.9,1,1, 11.919, 10446.411, 479.427, 52953.533 25/05/27,01:10:49,18,10,1, 11.9,1,1, 11.919, 10446.402, 479.413, 52953.562 25/05/27,01:10:49,19,10,1, 11.9,1,1, 11.919, 10446.403, 479.403, 52953.603 25/05/27,01:10:50,00,10,1, 11.9,1,1, 11.917, 10446.401, 479.403, 52953.603 25/05/27,01:10:50,01,10,1, 11.9,1,1, 11.917, 10446.419, 479.409, 52953.502 25/05/27,01:10:50,02,10,1, 11.9,1,1, 11.917, 10446.400, 479.414, 52953.577 25/05/27,01:10:50,03,10,1, 11.9,1,1, 11.917, 10446.375, 479.417, 52953.573 25/05/27,01:10:50,04,10,1, 11.9,1,1, 11.917, 10446.389, 479.411, 52953.560 25/05/27,01:10:50,05,10,1, 11.9,1,1, 11.917, 10446.397, 479.394, 52953.556 25/05/27,01:10:50,06,10,1, 11.9,1,1, 11.917, 10446.353, 479.405, 52953.577 25/05/27,01:10:50,07,10,1, 11.9,1,1, 11.917, 10446.386, 479.427, 52953.572 25/05/27,01:10:50,08,10,1, 11.9,1,1, 11.917, 10446.369, 479.381, 52953.588 25/05/27,01:10:50,09,10,1, 11.9,1,1, 11.917, 10446.368, 479.404, 52953.587 25/05/27,01:10:50,10,10,1, 11.9,1,1, 11.917, 10446.379, 479.392, 52953.548 25/05/27,01:10:50,11,10,1, 11.9,1,1, 11.917, 10446.372, 479.403, 52953.574 25/05/27,01:10:50,12,10,1, 11.9,1,1, 11.917, 10446.347, 479.400, 52953.520 25/05/27,01:10:50,13,10,1, 11.9,1,1, 11.917, 10446.377, 479.397, 52953.620 25/05/27,01:10:50,14,10,1, 11.9,1,1, 11.917, 10446.361, 479.390, 52953.628 25/05/27,01:10:50,15,10,1, 11.9,1,1, 11.917, 10446.366, 479.388, 52953.587 25/05/27,01:10:50,16,10,1, 11.9,1,1, 11.917, 10446.363, 479.404, 52953.550 25/05/27,01:10:50,17,10,1, 11.9,1,1, 11.917, 10446.347, 479.383, 52953.541 25/05/27,01:10:50,18,10,1, 11.9,1,1, 11.917, 10446.355, 479.397, 52953.629 25/05/27,01:10:50,19,10,1, 11.9,1,1, 11.917, 10446.387, 479.400, 52953.612 25/05/27,01:10:51,00,10,1, 11.9,1,1, 11.918, 10446.384, 479.400, 52953.612 25/05/27,01:10:51,01,10,1, 11.9,1,1, 11.918, 10446.329, 479.391, 52953.578 25/05/27,01:10:51,02,10,1, 11.9,1,1, 11.918, 10446.344, 479.419, 52953.587 25/05/27,01:10:51,03,10,1, 11.9,1,1, 11.918, 10446.306, 479.421, 52953.636 25/05/27,01:10:51,04,10,1, 11.9,1,1, 11.918, 10446.316, 479.389, 52953.565 25/05/27,01:10:51,05,10,1, 11.9,1,1, 11.918, 10446.333, 479.423, 52953.651 25/05/27,01:10:51,06,10,1, 11.9,1,1, 11.918, 10446.333, 479.402, 52953.547 25/05/27,01:10:51,07,10,1, 11.9,1,1, 11.918, 10446.318, 479.416, 52953.616 25/05/27,01:10:51,08,10,1, 11.9,1,1, 11.918, 10446.337, 479.442, 52953.627 25/05/27,01:10:51,09,10,1, 11.9,1,1, 11.918, 10446.320, 479.410, 52953.641 25/05/27,01:10:51,10,10,1, 11.9,1,1, 11.918, 10446.334, 479.402, 52953.666 25/05/27,01:10:51,11,10,1, 11.9,1,1, 11.918, 10446.321, 479.401, 52953.591 25/05/27,01:10:51,12,10,1, 11.9,1,1, 11.918, 10446.320, 479.397, 52953.609 25/05/27,01:10:51,13,10,1, 11.9,1,1, 11.918, 10446.338, 479.374, 52953.589 25/05/27,01:10:51,14,10,1, 11.9,1,1, 11.918, 10446.340, 479.385, 52953.591 25/05/27,01:10:51,15,10,1, 11.9,1,1, 11.918, 10446.324, 479.384, 52953.563 25/05/27,01:10:51,16,10,1, 11.9,1,1, 11.918, 10446.303, 479.406, 52953.644 25/05/27,01:10:51,17,10,1, 11.9,1,1, 11.918, 10446.283, 479.402, 52953.652 25/05/27,01:10:51,18,10,1, 11.9,1,1, 11.918, 10446.289, 479.375, 52953.662 25/05/27,01:10:51,19,10,1, 11.9,1,1, 11.918, 10446.288, 479.405, 52953.614 25/05/27,01:10:52,00,11,1, 11.9,1,1, 11.918, 10446.284, 479.405, 52953.614 25/05/27,01:10:52,01,11,1, 11.9,1,1, 11.918, 10446.283, 479.400, 52953.597 25/05/27,01:10:52,02,11,1, 11.9,1,1, 11.918, 10446.271, 479.373, 52953.605 25/05/27,01:10:52,03,11,1, 11.9,1,1, 11.918, 10446.291, 479.382, 52953.624 25/05/27,01:10:52,04,11,1, 11.9,1,1, 11.918, 10446.261, 479.357, 52953.588 25/05/27,01:10:52,05,11,1, 11.9,1,1, 11.918, 10446.287, 479.390, 52953.549 25/05/27,01:10:52,06,11,1, 11.9,1,1, 11.918, 10446.289, 479.370, 52953.590 25/05/27,01:10:52,07,11,1, 11.9,1,1, 11.918, 10446.294, 479.368, 52953.581 25/05/27,01:10:52,08,11,1, 11.9,1,1, 11.918, 10446.277, 479.376, 52953.601 25/05/27,01:10:52,09,11,1, 11.9,1,1, 11.918, 10446.275, 479.360, 52953.578 25/05/27,01:10:52,10,11,1, 11.9,1,1, 11.918, 10446.250, 479.366, 52953.643 25/05/27,01:10:52,11,11,1, 11.9,1,1, 11.918, 10446.237, 479.379, 52953.666 25/05/27,01:10:52,12,11,1, 11.9,1,1, 11.918, 10446.228, 479.370, 52953.626 25/05/27,01:10:52,13,11,1, 11.9,1,1, 11.918, 10446.250, 479.352, 52953.560 25/05/27,01:10:52,14,11,1, 11.9,1,1, 11.918, 10446.238, 479.378, 52953.668 25/05/27,01:10:52,15,11,1, 11.9,1,1, 11.918, 10446.247, 479.358, 52953.706 25/05/27,01:10:52,16,11,1, 11.9,1,1, 11.918, 10446.241, 479.366, 52953.665 25/05/27,01:10:52,17,11,1, 11.9,1,1, 11.918, 10446.192, 479.384, 52953.791 25/05/27,01:10:52,18,11,1, 11.9,1,1, 11.918, 10446.200, 479.368, 52953.726 25/05/27,01:10:52,19,11,1, 11.9,1,1, 11.918, 10446.215, 479.370, 52953.633 25/05/27,01:10:53,00,11,1, 11.9,1,1, 11.919, 10446.209, 479.370, 52953.633 25/05/27,01:10:53,01,11,1, 11.9,1,1, 11.919, 10446.205, 479.352, 52953.619 25/05/27,01:10:53,02,11,1, 11.9,1,1, 11.919, 10446.219, 479.358, 52953.545 25/05/27,01:10:53,03,11,1, 11.9,1,1, 11.919, 10446.202, 479.348, 52953.634 25/05/27,01:10:53,04,11,1, 11.9,1,1, 11.919, 10446.202, 479.334, 52953.584 25/05/27,01:10:53,05,11,1, 11.9,1,1, 11.919, 10446.201, 479.351, 52953.663 25/05/27,01:10:53,06,11,1, 11.9,1,1, 11.919, 10446.179, 479.332, 52953.631 25/05/27,01:10:53,07,11,1, 11.9,1,1, 11.919, 10446.224, 479.348, 52953.628 25/05/27,01:10:53,08,11,1, 11.9,1,1, 11.919, 10446.171, 479.336, 52953.560 25/05/27,01:10:53,09,11,1, 11.9,1,1, 11.919, 10446.180, 479.323, 52953.566 25/05/27,01:10:53,10,11,1, 11.9,1,1, 11.919, 10446.180, 479.339, 52953.687 25/05/27,01:10:53,11,11,1, 11.9,1,1, 11.919, 10446.203, 479.319, 52953.581 25/05/27,01:10:53,12,11,1, 11.9,1,1, 11.919, 10446.184, 479.328, 52953.607 25/05/27,01:10:53,13,11,1, 11.9,1,1, 11.919, 10446.153, 479.300, 52953.613 25/05/27,01:10:53,14,11,1, 11.9,1,1, 11.919, 10446.178, 479.321, 52953.602 25/05/27,01:10:53,15,11,1, 11.9,1,1, 11.919, 10446.192, 479.317, 52953.657 25/05/27,01:10:53,16,11,1, 11.9,1,1, 11.919, 10446.140, 479.295, 52953.571 25/05/27,01:10:53,17,11,1, 11.9,1,1, 11.919, 10446.150, 479.312, 52953.615 25/05/27,01:10:53,18,11,1, 11.9,1,1, 11.919, 10446.170, 479.320, 52953.638 25/05/27,01:10:53,19,11,1, 11.9,1,1, 11.919, 10446.181, 479.321, 52953.628 25/05/27,01:10:54,00,11,1, 11.9,1,1, 11.917, 10446.175, 479.321, 52953.628 25/05/27,01:10:54,01,11,1, 11.9,1,1, 11.917, 10446.151, 479.300, 52953.629 25/05/27,01:10:54,02,11,1, 11.9,1,1, 11.917, 10446.155, 479.307, 52953.631 25/05/27,01:10:54,03,11,1, 11.9,1,1, 11.917, 10446.127, 479.327, 52953.664 25/05/27,01:10:54,04,11,1, 11.9,1,1, 11.917, 10446.120, 479.304, 52953.591 25/05/27,01:10:54,05,11,1, 11.9,1,1, 11.917, 10446.132, 479.286, 52953.662 25/05/27,01:10:54,06,11,1, 11.9,1,1, 11.917, 10446.126, 479.296, 52953.656 25/05/27,01:10:54,07,11,1, 11.9,1,1, 11.917, 10446.119, 479.294, 52953.594 25/05/27,01:10:54,08,11,1, 11.9,1,1, 11.917, 10446.100, 479.318, 52953.616 25/05/27,01:10:54,09,11,1, 11.9,1,1, 11.917, 10446.119, 479.309, 52953.636 25/05/27,01:10:54,10,11,1, 11.9,1,1, 11.917, 10446.102, 479.281, 52953.663 25/05/27,01:10:54,11,11,1, 11.9,1,1, 11.917, 10446.100, 479.276, 52953.624 25/05/27,01:10:54,12,11,1, 11.9,1,1, 11.917, 10446.093, 479.297, 52953.667 25/05/27,01:10:54,13,11,1, 11.9,1,1, 11.917, 10446.093, 479.273, 52953.619 25/05/27,01:10:54,14,11,1, 11.9,1,1, 11.917, 10446.084, 479.305, 52953.629 25/05/27,01:10:54,15,11,1, 11.9,1,1, 11.917, 10446.101, 479.272, 52953.642 25/05/27,01:10:54,16,11,1, 11.9,1,1, 11.917, 10446.074, 479.282, 52953.607 25/05/27,01:10:54,17,11,1, 11.9,1,1, 11.917, 10446.088, 479.302, 52953.675 25/05/27,01:10:54,18,11,1, 11.9,1,1, 11.917, 10446.077, 479.275, 52953.677 25/05/27,01:10:54,19,11,1, 11.9,1,1, 11.917, 10446.067, 479.289, 52953.636 25/05/27,01:10:55,00,11,1, 11.9,1,1, 11.914, 10446.067, 479.289, 52953.636 25/05/27,01:10:55,01,11,1, 11.9,1,1, 11.914, 10446.076, 479.274, 52953.659 25/05/27,01:10:55,02,11,1, 11.9,1,1, 11.914, 10446.054, 479.287, 52953.581 25/05/27,01:10:55,03,11,1, 11.9,1,1, 11.914, 10446.094, 479.265, 52953.703 25/05/27,01:10:55,04,11,1, 11.9,1,1, 11.914, 10446.058, 479.265, 52953.634 25/05/27,01:10:55,05,11,1, 11.9,1,1, 11.914, 10446.049, 479.285, 52953.678 25/05/27,01:10:55,06,11,1, 11.9,1,1, 11.914, 10446.076, 479.274, 52953.704 25/05/27,01:10:55,07,11,1, 11.9,1,1, 11.914, 10446.056, 479.290, 52953.707 25/05/27,01:10:55,08,11,1, 11.9,1,1, 11.914, 10446.012, 479.290, 52953.727 25/05/27,01:10:55,09,11,1, 11.9,1,1, 11.914, 10446.047, 479.285, 52953.708 25/05/27,01:10:55,10,11,1, 11.9,1,1, 11.914, 10446.027, 479.265, 52953.715 25/05/27,01:10:55,11,11,1, 11.9,1,1, 11.914, 10445.993, 479.256, 52953.672 25/05/27,01:10:55,12,11,1, 11.9,1,1, 11.914, 10446.032, 479.264, 52953.660 25/05/27,01:10:55,13,11,1, 11.9,1,1, 11.914, 10446.047, 479.266, 52953.652 25/05/27,01:10:55,14,11,1, 11.9,1,1, 11.914, 10446.015, 479.253, 52953.685 25/05/27,01:10:55,15,11,1, 11.9,1,1, 11.914, 10446.049, 479.240, 52953.618 25/05/27,01:10:55,16,11,1, 11.9,1,1, 11.914, 10446.012, 479.275, 52953.697 25/05/27,01:10:55,17,11,1, 11.9,1,1, 11.914, 10446.027, 479.262, 52953.694 25/05/27,01:10:55,18,11,1, 11.9,1,1, 11.914, 10446.036, 479.264, 52953.659 25/05/27,01:10:55,19,11,1, 11.9,1,1, 11.914, 10446.023, 479.260, 52953.702 25/05/27,01:10:56,00,11,1, 11.9,1,1, 11.913, 10446.017, 479.260, 52953.702 25/05/27,01:10:56,01,11,1, 11.9,1,1, 11.913, 10445.998, 479.245, 52953.634 25/05/27,01:10:56,02,11,1, 11.9,1,1, 11.913, 10446.006, 479.276, 52953.729 25/05/27,01:10:56,03,11,1, 11.9,1,1, 11.913, 10446.041, 479.263, 52953.657 25/05/27,01:10:56,04,11,1, 11.9,1,1, 11.913, 10446.003, 479.258, 52953.726 25/05/27,01:10:56,05,11,1, 11.9,1,1, 11.913, 10446.013, 479.266, 52953.635 25/05/27,01:10:56,06,11,1, 11.9,1,1, 11.913, 10445.998, 479.275, 52953.632 25/05/27,01:10:56,07,11,1, 11.9,1,1, 11.913, 10446.007, 479.249, 52953.618 25/05/27,01:10:56,08,11,1, 11.9,1,1, 11.913, 10445.996, 479.249, 52953.669 25/05/27,01:10:56,09,11,1, 11.9,1,1, 11.913, 10445.989, 479.261, 52953.698 25/05/27,01:10:56,10,11,1, 11.9,1,1, 11.913, 10446.000, 479.268, 52953.650 25/05/27,01:10:56,11,11,1, 11.9,1,1, 11.913, 10445.987, 479.259, 52953.655 25/05/27,01:10:56,12,11,1, 11.9,1,1, 11.913, 10445.982, 479.267, 52953.701 25/05/27,01:10:56,13,11,1, 11.9,1,1, 11.913, 10445.990, 479.244, 52953.709 25/05/27,01:10:56,14,11,1, 11.9,1,1, 11.913, 10445.964, 479.269, 52953.731 25/05/27,01:10:56,15,11,1, 11.9,1,1, 11.913, 10445.980, 479.259, 52953.767 25/05/27,01:10:56,16,11,1, 11.9,1,1, 11.913, 10445.984, 479.247, 52953.723 25/05/27,01:10:56,17,11,1, 11.9,1,1, 11.913, 10445.991, 479.263, 52953.742 25/05/27,01:10:56,18,11,1, 11.9,1,1, 11.913, 10445.972, 479.237, 52953.667 25/05/27,01:10:56,19,11,1, 11.9,1,1, 11.913, 10445.974, 479.253, 52953.671 25/05/27,01:10:57,00,11,1, 11.8,1,1, 11.918, 10445.967, 479.253, 52953.671 25/05/27,01:10:57,01,11,1, 11.8,1,1, 11.918, 10445.943, 479.253, 52953.684 25/05/27,01:10:57,02,11,1, 11.8,1,1, 11.918, 10445.944, 479.304, 52953.826 25/05/27,01:10:57,03,11,1, 11.8,1,1, 11.918, 10445.923, 479.285, 52953.804 25/05/27,01:10:57,04,11,1, 11.8,1,1, 11.918, 10445.942, 479.274, 52953.824 25/05/27,01:10:57,05,11,1, 11.8,1,1, 11.918, 10445.953, 479.276, 52953.688 25/05/27,01:10:57,06,11,1, 11.8,1,1, 11.918, 10445.945, 479.289, 52953.902 25/05/27,01:10:57,07,11,1, 11.8,1,1, 11.918, 10445.932, 479.294, 52953.941 25/05/27,01:10:57,08,11,1, 11.8,1,1, 11.918, 10445.942, 479.279, 52953.922 25/05/27,01:10:57,09,11,1, 11.8,1,1, 11.918, 10445.939, 479.273, 52953.935 25/05/27,01:10:57,10,11,1, 11.8,1,1, 11.918, 10445.928, 479.258, 52953.902 25/05/27,01:10:57,11,11,1, 11.8,1,1, 11.918, 10445.944, 479.265, 52953.871 25/05/27,01:10:57,12,11,1, 11.8,1,1, 11.918, 10445.921, 479.242, 52953.857 25/05/27,01:10:57,13,11,1, 11.8,1,1, 11.918, 10445.942, 479.246, 52953.903 25/05/27,01:10:57,14,11,1, 11.8,1,1, 11.918, 10445.922, 479.264, 52953.918 25/05/27,01:10:57,15,11,1, 11.8,1,1, 11.918, 10445.913, 479.265, 52953.865 25/05/27,01:10:57,16,11,1, 11.8,1,1, 11.918, 10445.948, 479.252, 52953.759 25/05/27,01:10:57,17,11,1, 11.8,1,1, 11.918, 10445.911, 479.261, 52953.927 25/05/27,01:10:57,18,11,1, 11.8,1,1, 11.918, 10445.880, 479.262, 52953.863 25/05/27,01:10:57,19,11,1, 11.8,1,1, 11.918, 10445.902, 479.255, 52953.954 25/05/27,01:10:58,00,11,1, 12.0,1,1, 11.917, 10445.900, 479.255, 52953.954 25/05/27,01:10:58,01,11,1, 12.0,1,1, 11.917, 10445.901, 479.247, 52953.922 25/05/27,01:10:58,02,11,1, 12.0,1,1, 11.917, 10445.906, 479.246, 52953.910 25/05/27,01:10:58,03,11,1, 12.0,1,1, 11.917, 10445.897, 479.235, 52953.865 25/05/27,01:10:58,04,11,1, 12.0,1,1, 11.917, 10445.925, 479.238, 52953.874 25/05/27,01:10:58,05,11,1, 12.0,1,1, 11.917, 10445.871, 479.224, 52953.869 25/05/27,01:10:58,06,11,1, 12.0,1,1, 11.917, 10445.908, 479.230, 52953.881 25/05/27,01:10:58,07,11,1, 12.0,1,1, 11.917, 10445.898, 479.208, 52953.869 25/05/27,01:10:58,08,11,1, 12.0,1,1, 11.917, 10445.894, 479.254, 52953.941 25/05/27,01:10:58,09,11,1, 12.0,1,1, 11.917, 10445.885, 479.240, 52953.925 25/05/27,01:10:58,10,11,1, 12.0,1,1, 11.917, 10445.889, 479.248, 52953.905 25/05/27,01:10:58,11,11,1, 12.0,1,1, 11.917, 10445.874, 479.240, 52953.889 25/05/27,01:10:58,12,11,1, 12.0,1,1, 11.917, 10445.877, 479.229, 52953.954 25/05/27,01:10:58,13,11,1, 12.0,1,1, 11.917, 10445.892, 479.241, 52953.890 25/05/27,01:10:58,14,11,1, 12.0,1,1, 11.917, 10445.862, 479.224, 52953.937 25/05/27,01:10:58,15,11,1, 12.0,1,1, 11.917, 10445.882, 479.239, 52953.815 25/05/27,01:10:58,16,11,1, 12.0,1,1, 11.917, 10445.855, 479.232, 52953.983 25/05/27,01:10:58,17,11,1, 12.0,1,1, 11.917, 10445.855, 479.228, 52953.919 25/05/27,01:10:58,18,11,1, 12.0,1,1, 11.917, 10445.860, 479.219, 52953.948 25/05/27,01:10:58,19,11,1, 12.0,1,1, 11.917, 10445.850, 479.229, 52953.891 25/05/27,01:10:59,00,11,1, 11.8,1,1, 11.916, 10445.850, 479.229, 52953.891 25/05/27,01:10:59,01,11,1, 11.8,1,1, 11.916, 10445.828, 479.201, 52953.932 25/05/27,01:10:59,02,11,1, 11.8,1,1, 11.916, 10445.849, 479.199, 52953.876 25/05/27,01:10:59,03,11,1, 11.8,1,1, 11.916, 10445.829, 479.233, 52953.885 25/05/27,01:10:59,04,11,1, 11.8,1,1, 11.916, 10445.837, 479.227, 52953.886 25/05/27,01:10:59,05,11,1, 11.8,1,1, 11.916, 10445.832, 479.194, 52953.887 25/05/27,01:10:59,06,11,1, 11.8,1,1, 11.916, 10445.848, 479.222, 52953.943 25/05/27,01:10:59,07,11,1, 11.8,1,1, 11.916, 10445.815, 479.228, 52953.956 25/05/27,01:10:59,08,11,1, 11.8,1,1, 11.916, 10445.836, 479.233, 52953.948 25/05/27,01:10:59,09,11,1, 11.8,1,1, 11.916, 10445.801, 479.206, 52953.951 25/05/27,01:10:59,10,11,1, 11.8,1,1, 11.916, 10445.829, 479.224, 52953.946 25/05/27,01:10:59,11,11,1, 11.8,1,1, 11.916, 10445.813, 479.220, 52953.925 25/05/27,01:10:59,12,11,1, 11.8,1,1, 11.916, 10445.827, 479.211, 52953.889 25/05/27,01:10:59,13,11,1, 11.8,1,1, 11.916, 10445.803, 479.219, 52954.114 25/05/27,01:10:59,14,11,1, 11.8,1,1, 11.916, 10445.795, 479.202, 52953.932 25/05/27,01:10:59,15,11,1, 11.8,1,1, 11.916, 10445.836, 479.196, 52953.880 25/05/27,01:10:59,16,11,1, 11.8,1,1, 11.916, 10445.807, 479.196, 52953.920 25/05/27,01:10:59,17,11,1, 11.8,1,1, 11.916, 10445.809, 479.199, 52953.911 25/05/27,01:10:59,18,11,1, 11.8,1,1, 11.916, 10445.794, 479.204, 52953.942 25/05/27,01:10:59,19,11,1, 11.8,1,1, 11.916, 10445.784, 479.199, 52953.821 25/05/27,01:11:00,00,11,1, 12.0,1,1, 11.917, 10445.783, 479.199, 52953.821 25/05/27,01:11:00,01,11,1, 12.0,1,1, 11.917, 10445.782, 479.201, 52953.986 25/05/27,01:11:00,02,11,1, 12.0,1,1, 11.917, 10445.747, 479.191, 52953.826 25/05/27,01:11:00,03,11,1, 12.0,1,1, 11.917, 10445.743, 479.169, 52953.811 25/05/27,01:11:00,04,11,1, 12.0,1,1, 11.917, 10445.772, 479.177, 52953.778 25/05/27,01:11:00,05,11,1, 12.0,1,1, 11.917, 10445.755, 479.168, 52953.744 25/05/27,01:11:00,06,11,1, 12.0,1,1, 11.917, 10445.779, 479.158, 52953.908 25/05/27,01:11:00,07,11,1, 12.0,1,1, 11.917, 10445.736, 479.147, 52953.804 25/05/27,01:11:00,08,11,1, 12.0,1,1, 11.917, 10445.745, 479.134, 52953.927 25/05/27,01:11:00,09,11,1, 12.0,1,1, 11.917, 10445.743, 479.126, 52953.755 25/05/27,01:11:00,10,11,1, 12.0,1,1, 11.917, 10445.732, 479.135, 52953.753 25/05/27,01:11:00,11,11,1, 12.0,1,1, 11.917, 10445.720, 479.152, 52953.825 25/05/27,01:11:00,12,11,1, 12.0,1,1, 11.917, 10445.723, 479.129, 52953.762 25/05/27,01:11:00,13,11,1, 12.0,1,1, 11.917, 10445.740, 479.153, 52953.830 25/05/27,01:11:00,14,11,1, 12.0,1,1, 11.917, 10445.738, 479.132, 52953.763 25/05/27,01:11:00,15,11,1, 12.0,1,1, 11.917, 10445.730, 479.131, 52953.749 25/05/27,01:11:00,16,11,1, 12.0,1,1, 11.917, 10445.724, 479.134, 52953.827 25/05/27,01:11:00,17,11,1, 12.0,1,1, 11.917, 10445.730, 479.133, 52953.814 25/05/27,01:11:00,18,11,1, 12.0,1,1, 11.917, 10445.716, 479.099, 52953.741 25/05/27,01:11:00,19,11,1, 12.0,1,1, 11.917, 10445.714, 479.139, 52953.810 25/05/27,01:11:01,00,11,1, 11.9,1,1, 11.915, 10445.708, 479.139, 52953.810 25/05/27,01:11:01,01,11,1, 11.9,1,1, 11.915, 10445.713, 479.135, 52953.782 25/05/27,01:11:01,02,11,1, 11.9,1,1, 11.915, 10445.728, 479.096, 52953.779 25/05/27,01:11:01,03,11,1, 11.9,1,1, 11.915, 10445.718, 479.139, 52953.789 25/05/27,01:11:01,04,11,1, 11.9,1,1, 11.915, 10445.711, 479.133, 52953.847 25/05/27,01:11:01,05,11,1, 11.9,1,1, 11.915, 10445.694, 479.139, 52953.802 25/05/27,01:11:01,06,11,1, 11.9,1,1, 11.915, 10445.705, 479.122, 52953.711 25/05/27,01:11:01,07,11,1, 11.9,1,1, 11.915, 10445.707, 479.130, 52953.723 25/05/27,01:11:01,08,11,1, 11.9,1,1, 11.915, 10445.700, 479.102, 52953.748 25/05/27,01:11:01,09,11,1, 11.9,1,1, 11.915, 10445.706, 479.129, 52953.797 25/05/27,01:11:01,10,11,1, 11.9,1,1, 11.915, 10445.697, 479.112, 52953.804 25/05/27,01:11:01,11,11,1, 11.9,1,1, 11.915, 10445.679, 479.121, 52953.708 25/05/27,01:11:01,12,11,1, 11.9,1,1, 11.915, 10445.684, 479.099, 52953.795 25/05/27,01:11:01,13,11,1, 11.9,1,1, 11.915, 10445.691, 479.096, 52953.767 25/05/27,01:11:01,14,11,1, 11.9,1,1, 11.915, 10445.695, 479.134, 52953.773 25/05/27,01:11:01,15,11,1, 11.9,1,1, 11.915, 10445.676, 479.129, 52953.823 25/05/27,01:11:01,16,11,1, 11.9,1,1, 11.915, 10445.669, 479.121, 52953.734 25/05/27,01:11:01,17,11,1, 11.9,1,1, 11.915, 10445.665, 479.128, 52953.784 25/05/27,01:11:01,18,11,1, 11.9,1,1, 11.915, 10445.693, 479.109, 52953.831 25/05/27,01:11:01,19,11,1, 11.9,1,1, 11.915, 10445.714, 479.113, 52953.780 25/05/27,01:11:02,00,11,1, 12.0,1,1, 11.917, 10445.708, 479.113, 52953.780 25/05/27,01:11:02,01,11,1, 12.0,1,1, 11.917, 10445.666, 479.127, 52953.839 25/05/27,01:11:02,02,11,1, 12.0,1,1, 11.917, 10445.668, 479.132, 52953.798 25/05/27,01:11:02,03,11,1, 12.0,1,1, 11.917, 10445.670, 479.120, 52953.709 25/05/27,01:11:02,04,11,1, 12.0,1,1, 11.917, 10445.664, 479.115, 52953.762 25/05/27,01:11:02,05,11,1, 12.0,1,1, 11.917, 10445.662, 479.119, 52953.807 25/05/27,01:11:02,06,11,1, 12.0,1,1, 11.917, 10445.664, 479.089, 52953.779 25/05/27,01:11:02,07,11,1, 12.0,1,1, 11.917, 10445.670, 479.079, 52953.818 25/05/27,01:11:02,08,11,1, 12.0,1,1, 11.917, 10445.661, 479.080, 52953.799 25/05/27,01:11:02,09,11,1, 12.0,1,1, 11.917, 10445.656, 479.119, 52953.853 25/05/27,01:11:02,10,11,1, 12.0,1,1, 11.917, 10445.664, 479.105, 52953.810 25/05/27,01:11:02,11,11,1, 12.0,1,1, 11.917, 10445.635, 479.102, 52953.843 25/05/27,01:11:02,12,11,1, 12.0,1,1, 11.917, 10445.673, 479.118, 52953.771 25/05/27,01:11:02,13,11,1, 12.0,1,1, 11.917, 10445.642, 479.081, 52953.787 25/05/27,01:11:02,14,11,1, 12.0,1,1, 11.917, 10445.615, 479.101, 52953.868 25/05/27,01:11:02,15,11,1, 12.0,1,1, 11.917, 10445.671, 479.083, 52953.790 25/05/27,01:11:02,16,11,1, 12.0,1,1, 11.917, 10445.634, 479.098, 52953.859 25/05/27,01:11:02,17,11,1, 12.0,1,1, 11.917, 10445.638, 479.112, 52953.819 25/05/27,01:11:02,18,11,1, 12.0,1,1, 11.917, 10445.640, 479.077, 52953.830 25/05/27,01:11:02,19,11,1, 12.0,1,1, 11.917, 10445.646, 479.079, 52953.803 25/05/27,01:11:03,00,11,1, 12.0,1,1, 11.917, 10445.641, 479.079, 52953.803 25/05/27,01:11:03,01,11,1, 12.0,1,1, 11.917, 10445.619, 479.081, 52953.782 25/05/27,01:11:03,02,11,1, 12.0,1,1, 11.917, 10445.622, 479.088, 52953.800 25/05/27,01:11:03,03,11,1, 12.0,1,1, 11.917, 10445.616, 479.071, 52953.797 25/05/27,01:11:03,04,11,1, 12.0,1,1, 11.917, 10445.627, 479.060, 52953.834 25/05/27,01:11:03,05,11,1, 12.0,1,1, 11.917, 10445.617, 479.090, 52953.842 25/05/27,01:11:03,06,11,1, 12.0,1,1, 11.917, 10445.634, 479.052, 52953.789 25/05/27,01:11:03,07,11,1, 12.0,1,1, 11.917, 10445.594, 479.076, 52953.827 25/05/27,01:11:03,08,11,1, 12.0,1,1, 11.917, 10445.625, 479.058, 52953.838 25/05/27,01:11:03,09,11,1, 12.0,1,1, 11.917, 10445.630, 479.066, 52953.823 25/05/27,01:11:03,10,11,1, 12.0,1,1, 11.917, 10445.604, 479.055, 52953.809 25/05/27,01:11:03,11,11,1, 12.0,1,1, 11.917, 10445.629, 479.045, 52953.813 25/05/27,01:11:03,12,11,1, 12.0,1,1, 11.917, 10445.616, 479.052, 52953.765 25/05/27,01:11:03,13,11,1, 12.0,1,1, 11.917, 10445.581, 479.065, 52953.787 25/05/27,01:11:03,14,11,1, 12.0,1,1, 11.917, 10445.637, 479.071, 52953.848 25/05/27,01:11:03,15,11,1, 12.0,1,1, 11.917, 10445.590, 479.066, 52953.858 25/05/27,01:11:03,16,11,1, 12.0,1,1, 11.917, 10445.585, 479.059, 52953.843 25/05/27,01:11:03,17,11,1, 12.0,1,1, 11.917, 10445.585, 479.047, 52953.827 25/05/27,01:11:03,18,11,1, 12.0,1,1, 11.917, 10445.615, 479.039, 52953.784 25/05/27,01:11:03,19,11,1, 12.0,1,1, 11.917, 10445.615, 479.037, 52953.819 25/05/27,01:11:04,00,11,1, 12.0,1,1, 11.918, 10445.608, 479.037, 52953.819 25/05/27,01:11:04,01,11,1, 12.0,1,1, 11.918, 10445.584, 479.036, 52953.832 25/05/27,01:11:04,02,11,1, 12.0,1,1, 11.918, 10445.596, 479.006, 52953.770 25/05/27,01:11:04,03,11,1, 12.0,1,1, 11.918, 10445.597, 479.029, 52953.828 25/05/27,01:11:04,04,11,1, 12.0,1,1, 11.918, 10445.584, 479.035, 52953.860 25/05/27,01:11:04,05,11,1, 12.0,1,1, 11.918, 10445.584, 479.029, 52953.870 25/05/27,01:11:04,06,11,1, 12.0,1,1, 11.918, 10445.580, 479.033, 52953.820 25/05/27,01:11:04,07,11,1, 12.0,1,1, 11.918, 10445.581, 479.011, 52953.818 25/05/27,01:11:04,08,11,1, 12.0,1,1, 11.918, 10445.561, 479.038, 52953.891 25/05/27,01:11:04,09,11,1, 12.0,1,1, 11.918, 10445.519, 479.029, 52953.923 25/05/27,01:11:04,10,11,1, 12.0,1,1, 11.918, 10445.574, 479.027, 52954.013 25/05/27,01:11:04,11,11,1, 12.0,1,1, 11.918, 10445.524, 479.009, 52953.834 25/05/27,01:11:04,12,11,1, 12.0,1,1, 11.918, 10445.539, 479.030, 52953.832 25/05/27,01:11:04,13,11,1, 12.0,1,1, 11.918, 10445.565, 479.028, 52953.820 25/05/27,01:11:04,14,11,1, 12.0,1,1, 11.918, 10445.533, 479.021, 52953.827 25/05/27,01:11:04,15,11,1, 12.0,1,1, 11.918, 10445.543, 479.030, 52953.834 25/05/27,01:11:04,16,11,1, 12.0,1,1, 11.918, 10445.540, 479.000, 52953.890 25/05/27,01:11:04,17,11,1, 12.0,1,1, 11.918, 10445.528, 479.021, 52953.827 25/05/27,01:11:04,18,11,1, 12.0,1,1, 11.918, 10445.533, 479.002, 52953.833 25/05/27,01:11:04,19,11,1, 12.0,1,1, 11.918, 10445.530, 479.020, 52953.873 25/05/27,01:11:05,00,11,1, 11.9,1,1, 11.919, 10445.524, 479.020, 52953.873 25/05/27,01:11:05,01,11,1, 11.9,1,1, 11.919, 10445.499, 478.993, 52953.903 25/05/27,01:11:05,02,11,1, 11.9,1,1, 11.919, 10445.527, 479.010, 52953.776 25/05/27,01:11:05,03,11,1, 11.9,1,1, 11.919, 10445.509, 479.018, 52953.884 25/05/27,01:11:05,04,11,1, 11.9,1,1, 11.919, 10445.525, 479.000, 52953.838 25/05/27,01:11:05,05,11,1, 11.9,1,1, 11.919, 10445.520, 479.019, 52953.798 25/05/27,01:11:05,06,11,1, 11.9,1,1, 11.919, 10445.508, 479.015, 52953.819 25/05/27,01:11:05,07,11,1, 11.9,1,1, 11.919, 10445.508, 478.998, 52953.824 25/05/27,01:11:05,08,11,1, 11.9,1,1, 11.919, 10445.495, 479.026, 52953.804 25/05/27,01:11:05,09,11,1, 11.9,1,1, 11.919, 10445.489, 479.012, 52953.821 25/05/27,01:11:05,10,11,1, 11.9,1,1, 11.919, 10445.510, 479.021, 52953.871 25/05/27,01:11:05,11,11,1, 11.9,1,1, 11.919, 10445.500, 479.000, 52953.768 25/05/27,01:11:05,12,11,1, 11.9,1,1, 11.919, 10445.489, 479.014, 52953.860 25/05/27,01:11:05,13,11,1, 11.9,1,1, 11.919, 10445.465, 478.994, 52953.854 25/05/27,01:11:05,14,11,1, 11.9,1,1, 11.919, 10445.507, 479.004, 52953.852 25/05/27,01:11:05,15,11,1, 11.9,1,1, 11.919, 10445.497, 478.981, 52953.816 25/05/27,01:11:05,16,11,1, 11.9,1,1, 11.919, 10445.468, 478.991, 52953.860 25/05/27,01:11:05,17,11,1, 11.9,1,1, 11.919, 10445.498, 478.997, 52953.806 25/05/27,01:11:05,18,11,1, 11.9,1,1, 11.919, 10445.484, 478.986, 52953.805 25/05/27,01:11:05,19,11,1, 11.9,1,1, 11.919, 10445.485, 478.974, 52953.841 25/05/27,01:11:06,00,11,1, 11.9,1,1, 11.918, 10445.483, 478.974, 52953.841 25/05/27,01:11:06,01,11,1, 11.9,1,1, 11.918, 10445.499, 478.984, 52953.840 25/05/27,01:11:06,02,11,1, 11.9,1,1, 11.918, 10445.476, 478.973, 52953.930 25/05/27,01:11:06,03,11,1, 11.9,1,1, 11.918, 10445.486, 478.984, 52953.849 25/05/27,01:11:06,04,11,1, 11.9,1,1, 11.918, 10445.488, 478.976, 52953.825 25/05/27,01:11:06,05,11,1, 11.9,1,1, 11.918, 10445.487, 478.983, 52953.792 25/05/27,01:11:06,06,11,1, 11.9,1,1, 11.918, 10445.486, 478.957, 52953.774 25/05/27,01:11:06,07,11,1, 11.9,1,1, 11.918, 10445.486, 478.969, 52953.864 25/05/27,01:11:06,08,11,1, 11.9,1,1, 11.918, 10445.459, 478.977, 52953.880 25/05/27,01:11:06,09,11,1, 11.9,1,1, 11.918, 10445.466, 478.976, 52953.787 25/05/27,01:11:06,10,11,1, 11.9,1,1, 11.918, 10445.499, 478.966, 52953.778 25/05/27,01:11:06,11,11,1, 11.9,1,1, 11.918, 10445.452, 478.967, 52953.827 25/05/27,01:11:06,12,11,1, 11.9,1,1, 11.918, 10445.485, 478.973, 52953.879 25/05/27,01:11:06,13,11,1, 11.9,1,1, 11.918, 10445.475, 478.991, 52953.869 25/05/27,01:11:06,14,11,1, 11.9,1,1, 11.918, 10445.476, 478.967, 52953.878 25/05/27,01:11:06,15,11,1, 11.9,1,1, 11.918, 10445.480, 478.971, 52953.830 25/05/27,01:11:06,16,11,1, 11.9,1,1, 11.918, 10445.475, 478.960, 52953.815 25/05/27,01:11:06,17,11,1, 11.9,1,1, 11.918, 10445.450, 478.960, 52953.920 25/05/27,01:11:06,18,11,1, 11.9,1,1, 11.918, 10445.470, 478.968, 52953.853 25/05/27,01:11:06,19,11,1, 11.9,1,1, 11.918, 10445.446, 478.944, 52953.883 25/05/27,01:11:07,00,10,1, 12.0,1,1, 11.918, 10445.441, 478.944, 52953.883 25/05/27,01:11:07,01,10,1, 12.0,1,1, 11.918, 10445.465, 478.961, 52953.904 25/05/27,01:11:07,02,10,1, 12.0,1,1, 11.918, 10445.467, 478.950, 52953.818 25/05/27,01:11:07,03,10,1, 12.0,1,1, 11.918, 10445.454, 478.936, 52953.778 25/05/27,01:11:07,04,10,1, 12.0,1,1, 11.918, 10445.458, 478.952, 52953.902 25/05/27,01:11:07,05,10,1, 12.0,1,1, 11.918, 10445.472, 478.958, 52953.827 25/05/27,01:11:07,06,10,1, 12.0,1,1, 11.918, 10445.471, 478.971, 52953.892 25/05/27,01:11:07,07,10,1, 12.0,1,1, 11.918, 10445.461, 478.946, 52953.871 25/05/27,01:11:07,08,10,1, 12.0,1,1, 11.918, 10445.476, 478.941, 52953.815 25/05/27,01:11:07,09,10,1, 12.0,1,1, 11.918, 10445.488, 478.935, 52953.840 25/05/27,01:11:07,10,10,1, 12.0,1,1, 11.918, 10445.478, 478.925, 52953.804 25/05/27,01:11:07,11,10,1, 12.0,1,1, 11.918, 10445.478, 478.942, 52953.822 25/05/27,01:11:07,12,10,1, 12.0,1,1, 11.918, 10445.467, 478.947, 52953.943 25/05/27,01:11:07,13,10,1, 12.0,1,1, 11.918, 10445.484, 478.947, 52953.914 25/05/27,01:11:07,14,10,1, 12.0,1,1, 11.918, 10445.470, 478.910, 52953.896 25/05/27,01:11:07,15,10,1, 12.0,1,1, 11.918, 10445.483, 478.934, 52953.930 25/05/27,01:11:07,16,10,1, 12.0,1,1, 11.918, 10445.518, 478.926, 52953.876 25/05/27,01:11:07,17,10,1, 12.0,1,1, 11.918, 10445.494, 478.921, 52953.891 25/05/27,01:11:07,18,10,1, 12.0,1,1, 11.918, 10445.485, 478.920, 52953.873 25/05/27,01:11:07,19,10,1, 12.0,1,1, 11.918, 10445.473, 478.926, 52953.824 25/05/27,01:11:08,00,10,1, 11.9,1,1, 11.915, 10445.466, 478.926, 52953.824 25/05/27,01:11:08,01,10,1, 11.9,1,1, 11.915, 10445.468, 478.936, 52953.785 25/05/27,01:11:08,02,10,1, 11.9,1,1, 11.915, 10445.500, 478.926, 52953.871 25/05/27,01:11:08,03,10,1, 11.9,1,1, 11.915, 10445.486, 478.922, 52953.804 25/05/27,01:11:08,04,10,1, 11.9,1,1, 11.915, 10445.502, 478.927, 52953.908 25/05/27,01:11:08,05,10,1, 11.9,1,1, 11.915, 10445.467, 478.918, 52953.895 25/05/27,01:11:08,06,10,1, 11.9,1,1, 11.915, 10445.516, 478.929, 52953.855 25/05/27,01:11:08,07,10,1, 11.9,1,1, 11.915, 10445.484, 478.923, 52953.890 25/05/27,01:11:08,08,10,1, 11.9,1,1, 11.915, 10445.480, 478.931, 52953.879 25/05/27,01:11:08,09,10,1, 11.9,1,1, 11.915, 10445.493, 478.897, 52953.870 25/05/27,01:11:08,10,10,1, 11.9,1,1, 11.915, 10445.499, 478.914, 52953.854 25/05/27,01:11:08,11,10,1, 11.9,1,1, 11.915, 10445.495, 478.912, 52953.938 25/05/27,01:11:08,12,10,1, 11.9,1,1, 11.915, 10445.478, 478.916, 52953.941 25/05/27,01:11:08,13,10,1, 11.9,1,1, 11.915, 10445.482, 478.889, 52953.875 25/05/27,01:11:08,14,10,1, 11.9,1,1, 11.915, 10445.494, 478.893, 52953.852 25/05/27,01:11:08,15,10,1, 11.9,1,1, 11.915, 10445.497, 478.889, 52953.888 25/05/27,01:11:08,16,10,1, 11.9,1,1, 11.915, 10445.476, 478.876, 52953.831 25/05/27,01:11:08,17,10,1, 11.9,1,1, 11.915, 10445.466, 478.905, 52953.887 25/05/27,01:11:08,18,10,1, 11.9,1,1, 11.915, 10445.477, 478.923, 52953.924 25/05/27,01:11:08,19,10,1, 11.9,1,1, 11.915, 10445.511, 478.924, 52953.912 25/05/27,01:11:09,00,10,1, 11.9,1,1, 11.913, 10445.508, 478.924, 52953.912 25/05/27,01:11:09,01,10,1, 11.9,1,1, 11.913, 10445.518, 478.883, 52953.875 25/05/27,01:11:09,02,10,1, 11.9,1,1, 11.913, 10445.483, 478.905, 52953.894 25/05/27,01:11:09,03,10,1, 11.9,1,1, 11.913, 10445.506, 478.895, 52953.873 25/05/27,01:11:09,04,10,1, 11.9,1,1, 11.913, 10445.510, 478.888, 52953.902 25/05/27,01:11:09,05,10,1, 11.9,1,1, 11.913, 10445.499, 478.886, 52953.890 25/05/27,01:11:09,06,10,1, 11.9,1,1, 11.913, 10445.491, 478.894, 52953.942 25/05/27,01:11:09,07,10,1, 11.9,1,1, 11.913, 10445.487, 478.879, 52953.855 25/05/27,01:11:09,08,10,1, 11.9,1,1, 11.913, 10445.500, 478.894, 52953.909 25/05/27,01:11:09,09,10,1, 11.9,1,1, 11.913, 10445.502, 478.884, 52953.851 25/05/27,01:11:09,10,10,1, 11.9,1,1, 11.913, 10445.496, 478.885, 52953.861 25/05/27,01:11:09,11,10,1, 11.9,1,1, 11.913, 10445.488, 478.887, 52953.893 25/05/27,01:11:09,12,10,1, 11.9,1,1, 11.913, 10445.474, 478.874, 52953.882 25/05/27,01:11:09,13,10,1, 11.9,1,1, 11.913, 10445.475, 478.875, 52953.820 25/05/27,01:11:09,14,10,1, 11.9,1,1, 11.913, 10445.496, 478.872, 52953.859 25/05/27,01:11:09,15,10,1, 11.9,1,1, 11.913, 10445.498, 478.872, 52953.929 25/05/27,01:11:09,16,10,1, 11.9,1,1, 11.913, 10445.511, 478.884, 52953.889 25/05/27,01:11:09,17,10,1, 11.9,1,1, 11.913, 10445.482, 478.878, 52953.837 25/05/27,01:11:09,18,10,1, 11.9,1,1, 11.913, 10445.521, 478.889, 52953.884 25/05/27,01:11:09,19,10,1, 11.9,1,1, 11.913, 10445.496, 478.868, 52953.933 25/05/27,01:11:10,00,10,1, 12.0,1,1, 11.913, 10445.491, 478.868, 52953.933 25/05/27,01:11:10,01,10,1, 12.0,1,1, 11.913, 10445.517, 478.872, 52953.796 25/05/27,01:11:10,02,10,1, 12.0,1,1, 11.913, 10445.511, 478.838, 52953.878 25/05/27,01:11:10,03,10,1, 12.0,1,1, 11.913, 10445.513, 478.863, 52953.845 25/05/27,01:11:10,04,10,1, 12.0,1,1, 11.913, 10445.506, 478.858, 52953.894 25/05/27,01:11:10,05,10,1, 12.0,1,1, 11.913, 10445.498, 478.840, 52953.910 25/05/27,01:11:10,06,10,1, 12.0,1,1, 11.913, 10445.511, 478.860, 52953.912 25/05/27,01:11:10,07,10,1, 12.0,1,1, 11.913, 10445.523, 478.852, 52953.892 25/05/27,01:11:10,08,10,1, 12.0,1,1, 11.913, 10445.489, 478.856, 52953.884 25/05/27,01:11:10,09,10,1, 12.0,1,1, 11.913, 10445.490, 478.843, 52953.863 25/05/27,01:11:10,10,10,1, 12.0,1,1, 11.913, 10445.501, 478.842, 52953.881 25/05/27,01:11:10,11,10,1, 12.0,1,1, 11.913, 10445.503, 478.830, 52953.851 25/05/27,01:11:10,12,10,1, 12.0,1,1, 11.913, 10445.508, 478.845, 52953.884 25/05/27,01:11:10,13,10,1, 12.0,1,1, 11.913, 10445.510, 478.828, 52953.904 25/05/27,01:11:10,14,10,1, 12.0,1,1, 11.913, 10445.506, 478.818, 52953.826 25/05/27,01:11:10,15,10,1, 12.0,1,1, 11.913, 10445.496, 478.820, 52953.854 25/05/27,01:11:10,16,10,1, 12.0,1,1, 11.913, 10445.505, 478.845, 52953.903 25/05/27,01:11:10,17,10,1, 12.0,1,1, 11.913, 10445.494, 478.815, 52953.783 25/05/27,01:11:10,18,10,1, 12.0,1,1, 11.913, 10445.520, 478.816, 52953.775 25/05/27,01:11:10,19,10,1, 12.0,1,1, 11.913, 10445.484, 478.839, 52953.888 25/05/27,01:11:11,00,10,1, 11.9,1,1, 11.915, 10445.483, 478.839, 52953.888 25/05/27,01:11:11,01,10,1, 11.9,1,1, 11.915, 10445.505, 478.829, 52953.771 25/05/27,01:11:11,02,10,1, 11.9,1,1, 11.915, 10445.495, 478.833, 52953.833 25/05/27,01:11:11,03,10,1, 11.9,1,1, 11.915, 10445.491, 478.840, 52953.899 25/05/27,01:11:11,04,10,1, 11.9,1,1, 11.915, 10445.516, 478.833, 52953.952 25/05/27,01:11:11,05,10,1, 11.9,1,1, 11.915, 10445.502, 478.833, 52953.840 25/05/27,01:11:11,06,10,1, 11.9,1,1, 11.915, 10445.515, 478.842, 52953.815 25/05/27,01:11:11,07,10,1, 11.9,1,1, 11.915, 10445.505, 478.832, 52953.863 25/05/27,01:11:11,08,10,1, 11.9,1,1, 11.915, 10445.531, 478.824, 52953.864 25/05/27,01:11:11,09,10,1, 11.9,1,1, 11.915, 10445.500, 478.818, 52953.861 25/05/27,01:11:11,10,10,1, 11.9,1,1, 11.915, 10445.512, 478.811, 52953.907 25/05/27,01:11:11,11,10,1, 11.9,1,1, 11.915, 10445.503, 478.820, 52953.920 25/05/27,01:11:11,12,10,1, 11.9,1,1, 11.915, 10445.515, 478.826, 52953.910 25/05/27,01:11:11,13,10,1, 11.9,1,1, 11.915, 10445.544, 478.831, 52953.824 25/05/27,01:11:11,14,10,1, 11.9,1,1, 11.915, 10445.504, 478.830, 52953.847 25/05/27,01:11:11,15,10,1, 11.9,1,1, 11.915, 10445.533, 478.803, 52953.926 25/05/27,01:11:11,16,10,1, 11.9,1,1, 11.915, 10445.508, 478.823, 52953.899 25/05/27,01:11:11,17,10,1, 11.9,1,1, 11.915, 10445.514, 478.815, 52953.864 25/05/27,01:11:11,18,10,1, 11.9,1,1, 11.915, 10445.518, 478.827, 52953.909 25/05/27,01:11:11,19,10,1, 11.9,1,1, 11.915, 10445.506, 478.814, 52953.877 25/05/27,01:11:12,00,10,1, 11.8,1,1, 11.913, 10445.499, 478.814, 52953.877 25/05/27,01:11:12,01,10,1, 11.8,1,1, 11.913, 10445.512, 478.826, 52953.903 25/05/27,01:11:12,02,10,1, 11.8,1,1, 11.913, 10445.526, 478.797, 52953.891 25/05/27,01:11:12,03,10,1, 11.8,1,1, 11.913, 10445.511, 478.814, 52953.858 25/05/27,01:11:12,04,10,1, 11.8,1,1, 11.913, 10445.544, 478.829, 52953.906 25/05/27,01:11:12,05,10,1, 11.8,1,1, 11.913, 10445.543, 478.819, 52953.804 25/05/27,01:11:12,06,10,1, 11.8,1,1, 11.913, 10445.534, 478.822, 52953.883 25/05/27,01:11:12,07,10,1, 11.8,1,1, 11.913, 10445.542, 478.806, 52953.876 25/05/27,01:11:12,08,10,1, 11.8,1,1, 11.913, 10445.513, 478.830, 52953.904 25/05/27,01:11:12,09,10,1, 11.8,1,1, 11.913, 10445.556, 478.826, 52953.881 25/05/27,01:11:12,10,10,1, 11.8,1,1, 11.913, 10445.532, 478.835, 52953.914 25/05/27,01:11:12,11,10,1, 11.8,1,1, 11.913, 10445.541, 478.813, 52953.849 25/05/27,01:11:12,12,10,1, 11.8,1,1, 11.913, 10445.556, 478.829, 52953.910 25/05/27,01:11:12,13,10,1, 11.8,1,1, 11.913, 10445.544, 478.810, 52953.866 25/05/27,01:11:12,14,10,1, 11.8,1,1, 11.913, 10445.545, 478.814, 52953.827 25/05/27,01:11:12,15,10,1, 11.8,1,1, 11.913, 10445.496, 478.844, 52953.983 25/05/27,01:11:12,16,10,1, 11.8,1,1, 11.913, 10445.566, 478.805, 52953.996 25/05/27,01:11:12,17,10,1, 11.8,1,1, 11.913, 10445.549, 478.820, 52953.918 25/05/27,01:11:12,18,10,1, 11.8,1,1, 11.913, 10445.553, 478.834, 52953.931 25/05/27,01:11:12,19,10,1, 11.8,1,1, 11.913, 10445.554, 478.824, 52953.950 25/05/27,01:11:13,00,10,1, 12.0,1,1, 11.913, 10445.549, 478.824, 52953.950 25/05/27,01:11:13,01,10,1, 12.0,1,1, 11.913, 10445.559, 478.828, 52953.944 25/05/27,01:11:13,02,10,1, 12.0,1,1, 11.913, 10445.564, 478.797, 52953.885 25/05/27,01:11:13,03,10,1, 12.0,1,1, 11.913, 10445.563, 478.821, 52953.832 25/05/27,01:11:13,04,10,1, 12.0,1,1, 11.913, 10445.555, 478.811, 52953.863 25/05/27,01:11:13,05,10,1, 12.0,1,1, 11.913, 10445.574, 478.819, 52953.912 25/05/27,01:11:13,06,10,1, 12.0,1,1, 11.913, 10445.557, 478.806, 52953.919 25/05/27,01:11:13,07,10,1, 12.0,1,1, 11.913, 10445.549, 478.814, 52953.916 25/05/27,01:11:13,08,10,1, 12.0,1,1, 11.913, 10445.559, 478.832, 52953.993 25/05/27,01:11:13,09,10,1, 12.0,1,1, 11.913, 10445.546, 478.825, 52953.897 25/05/27,01:11:13,10,10,1, 12.0,1,1, 11.913, 10445.578, 478.824, 52953.925 25/05/27,01:11:13,11,10,1, 12.0,1,1, 11.913, 10445.569, 478.832, 52953.905 25/05/27,01:11:13,12,10,1, 12.0,1,1, 11.913, 10445.580, 478.827, 52953.941 25/05/27,01:11:13,13,10,1, 12.0,1,1, 11.913, 10445.551, 478.819, 52953.926 25/05/27,01:11:13,14,10,1, 12.0,1,1, 11.913, 10445.575, 478.838, 52953.890 25/05/27,01:11:13,15,10,1, 12.0,1,1, 11.913, 10445.573, 478.834, 52953.981 25/05/27,01:11:13,16,10,1, 12.0,1,1, 11.913, 10445.587, 478.856, 52953.970 25/05/27,01:11:13,17,10,1, 12.0,1,1, 11.913, 10445.609, 478.828, 52953.760 25/05/27,01:11:13,18,10,1, 12.0,1,1, 11.913, 10445.553, 478.832, 52953.959 25/05/27,01:11:13,19,10,1, 12.0,1,1, 11.913, 10445.559, 478.852, 52953.978 25/05/27,01:11:14,00,10,1, 11.9,1,1, 11.916, 10445.558, 478.852, 52953.978 25/05/27,01:11:14,01,10,1, 11.9,1,1, 11.916, 10445.567, 478.831, 52953.862 25/05/27,01:11:14,02,10,1, 11.9,1,1, 11.916, 10445.581, 478.854, 52953.906 25/05/27,01:11:14,03,10,1, 11.9,1,1, 11.916, 10445.573, 478.852, 52953.971 25/05/27,01:11:14,04,10,1, 11.9,1,1, 11.916, 10445.571, 478.826, 52953.901 25/05/27,01:11:14,05,10,1, 11.9,1,1, 11.916, 10445.577, 478.844, 52953.900 25/05/27,01:11:14,06,10,1, 11.9,1,1, 11.916, 10445.562, 478.841, 52953.980 25/05/27,01:11:14,07,10,1, 11.9,1,1, 11.916, 10445.583, 478.804, 52953.956 25/05/27,01:11:14,08,10,1, 11.9,1,1, 11.916, 10445.575, 478.821, 52953.919 25/05/27,01:11:14,09,10,1, 11.9,1,1, 11.916, 10445.582, 478.824, 52953.900 25/05/27,01:11:14,10,10,1, 11.9,1,1, 11.916, 10445.606, 478.821, 52953.968 25/05/27,01:11:14,11,10,1, 11.9,1,1, 11.916, 10445.577, 478.832, 52953.915 25/05/27,01:11:14,12,10,1, 11.9,1,1, 11.916, 10445.599, 478.847, 52954.043 25/05/27,01:11:14,13,10,1, 11.9,1,1, 11.916, 10445.584, 478.833, 52953.950 25/05/27,01:11:14,14,10,1, 11.9,1,1, 11.916, 10445.595, 478.820, 52954.007 25/05/27,01:11:14,15,10,1, 11.9,1,1, 11.916, 10445.573, 478.848, 52953.889 25/05/27,01:11:14,16,10,1, 11.9,1,1, 11.916, 10445.592, 478.848, 52953.963 25/05/27,01:11:14,17,10,1, 11.9,1,1, 11.916, 10445.596, 478.855, 52953.944 25/05/27,01:11:14,18,10,1, 11.9,1,1, 11.916, 10445.590, 478.844, 52953.891 25/05/27,01:11:14,19,10,1, 11.9,1,1, 11.916, 10445.611, 478.844, 52953.916 25/05/27,01:11:15,00,10,1, 11.9,1,1, 11.918, 10445.608, 478.844, 52953.916 25/05/27,01:11:15,01,10,1, 11.9,1,1, 11.918, 10445.592, 478.847, 52954.003 25/05/27,01:11:15,02,10,1, 11.9,1,1, 11.918, 10445.612, 478.857, 52954.013 25/05/27,01:11:15,03,10,1, 11.9,1,1, 11.918, 10445.610, 478.851, 52953.966 25/05/27,01:11:15,04,10,1, 11.9,1,1, 11.918, 10445.607, 478.851, 52953.998 25/05/27,01:11:15,05,10,1, 11.9,1,1, 11.918, 10445.622, 478.865, 52954.022 25/05/27,01:11:15,06,10,1, 11.9,1,1, 11.918, 10445.600, 478.855, 52953.982 25/05/27,01:11:15,07,10,1, 11.9,1,1, 11.918, 10445.596, 478.860, 52954.007 25/05/27,01:11:15,08,10,1, 11.9,1,1, 11.918, 10445.625, 478.869, 52954.007 25/05/27,01:11:15,09,10,1, 11.9,1,1, 11.918, 10445.606, 478.831, 52954.012 25/05/27,01:11:15,10,10,1, 11.9,1,1, 11.918, 10445.600, 478.849, 52954.038 25/05/27,01:11:15,11,10,1, 11.9,1,1, 11.918, 10445.626, 478.852, 52953.962 25/05/27,01:11:15,12,10,1, 11.9,1,1, 11.918, 10445.618, 478.837, 52953.965 25/05/27,01:11:15,13,10,1, 11.9,1,1, 11.918, 10445.626, 478.835, 52954.020 25/05/27,01:11:15,14,10,1, 11.9,1,1, 11.918, 10445.641, 478.838, 52953.925 25/05/27,01:11:15,15,10,1, 11.9,1,1, 11.918, 10445.616, 478.837, 52953.935 25/05/27,01:11:15,16,10,1, 11.9,1,1, 11.918, 10445.633, 478.824, 52953.995 25/05/27,01:11:15,17,10,1, 11.9,1,1, 11.918, 10445.621, 478.845, 52953.989 25/05/27,01:11:15,18,10,1, 11.9,1,1, 11.918, 10445.620, 478.820, 52953.952 25/05/27,01:11:15,19,10,1, 11.9,1,1, 11.918, 10445.640, 478.862, 52953.975 25/05/27,01:11:16,00,10,1, 11.9,1,1, 11.915, 10445.633, 478.862, 52953.975 25/05/27,01:11:16,01,10,1, 11.9,1,1, 11.915, 10445.626, 478.884, 52954.063 25/05/27,01:11:16,02,10,1, 11.9,1,1, 11.915, 10445.640, 478.862, 52954.034 25/05/27,01:11:16,03,10,1, 11.9,1,1, 11.915, 10445.636, 478.843, 52953.946 25/05/27,01:11:16,04,10,1, 11.9,1,1, 11.915, 10445.646, 478.858, 52954.054 25/05/27,01:11:16,05,10,1, 11.9,1,1, 11.915, 10445.663, 478.854, 52953.986 25/05/27,01:11:16,06,10,1, 11.9,1,1, 11.915, 10445.640, 478.828, 52954.015 25/05/27,01:11:16,07,10,1, 11.9,1,1, 11.915, 10445.623, 478.868, 52954.022 25/05/27,01:11:16,08,10,1, 11.9,1,1, 11.915, 10445.609, 478.851, 52954.034 25/05/27,01:11:16,09,10,1, 11.9,1,1, 11.915, 10445.659, 478.853, 52954.013 25/05/27,01:11:16,10,10,1, 11.9,1,1, 11.915, 10445.655, 478.837, 52953.981 25/05/27,01:11:16,11,10,1, 11.9,1,1, 11.915, 10445.642, 478.831, 52954.032 25/05/27,01:11:16,12,10,1, 11.9,1,1, 11.915, 10445.652, 478.843, 52953.990 25/05/27,01:11:16,13,10,1, 11.9,1,1, 11.915, 10445.637, 478.837, 52953.941 25/05/27,01:11:16,14,10,1, 11.9,1,1, 11.915, 10445.645, 478.829, 52953.957 25/05/27,01:11:16,15,10,1, 11.9,1,1, 11.915, 10445.647, 478.829, 52953.966 25/05/27,01:11:16,16,10,1, 11.9,1,1, 11.915, 10445.667, 478.827, 52954.021 25/05/27,01:11:16,17,10,1, 11.9,1,1, 11.915, 10445.645, 478.833, 52953.958 25/05/27,01:11:16,18,10,1, 11.9,1,1, 11.915, 10445.643, 478.839, 52953.971 25/05/27,01:11:16,19,10,1, 11.9,1,1, 11.915, 10445.645, 478.833, 52953.989 25/05/27,01:11:17,00,10,1, 12.0,1,1, 11.912, 10445.641, 478.833, 52953.989 25/05/27,01:11:17,01,10,1, 12.0,1,1, 11.912, 10445.648, 478.824, 52954.032 25/05/27,01:11:17,02,10,1, 12.0,1,1, 11.912, 10445.643, 478.834, 52953.986 25/05/27,01:11:17,03,10,1, 12.0,1,1, 11.912, 10445.640, 478.821, 52953.970 25/05/27,01:11:17,04,10,1, 12.0,1,1, 11.912, 10445.650, 478.844, 52953.970 25/05/27,01:11:17,05,10,1, 12.0,1,1, 11.912, 10445.645, 478.836, 52954.003 25/05/27,01:11:17,06,10,1, 12.0,1,1, 11.912, 10445.628, 478.823, 52953.987 25/05/27,01:11:17,07,10,1, 12.0,1,1, 11.912, 10445.633, 478.812, 52953.963 25/05/27,01:11:17,08,10,1, 12.0,1,1, 11.912, 10445.640, 478.833, 52954.040 25/05/27,01:11:17,09,10,1, 12.0,1,1, 11.912, 10445.648, 478.821, 52953.963 25/05/27,01:11:17,10,10,1, 12.0,1,1, 11.912, 10445.667, 478.823, 52953.939 25/05/27,01:11:17,11,10,1, 12.0,1,1, 11.912, 10445.652, 478.798, 52953.920 25/05/27,01:11:17,12,10,1, 12.0,1,1, 11.912, 10445.641, 478.800, 52953.938 25/05/27,01:11:17,13,10,1, 12.0,1,1, 11.912, 10445.658, 478.811, 52953.938 25/05/27,01:11:17,14,10,1, 12.0,1,1, 11.912, 10445.647, 478.811, 52953.953 25/05/27,01:11:17,15,10,1, 12.0,1,1, 11.912, 10445.666, 478.812, 52953.956 25/05/27,01:11:17,16,10,1, 12.0,1,1, 11.912, 10445.664, 478.814, 52953.996 25/05/27,01:11:17,17,10,1, 12.0,1,1, 11.912, 10445.652, 478.789, 52953.951 25/05/27,01:11:17,18,10,1, 12.0,1,1, 11.912, 10445.631, 478.803, 52953.902 25/05/27,01:11:17,19,10,1, 12.0,1,1, 11.912, 10445.641, 478.808, 52954.002 25/05/27,01:11:18,00,10,1, 12.0,1,1, 11.912, 10445.633, 478.808, 52954.002 25/05/27,01:11:18,01,10,1, 12.0,1,1, 11.912, 10445.643, 478.800, 52953.952 25/05/27,01:11:18,02,10,1, 12.0,1,1, 11.912, 10445.652, 478.809, 52953.898 25/05/27,01:11:18,03,10,1, 12.0,1,1, 11.912, 10445.629, 478.803, 52954.017 25/05/27,01:11:18,04,10,1, 12.0,1,1, 11.912, 10445.644, 478.802, 52953.886 25/05/27,01:11:18,05,10,1, 12.0,1,1, 11.912, 10445.642, 478.819, 52953.910 25/05/27,01:11:18,06,10,1, 12.0,1,1, 11.912, 10445.644, 478.774, 52953.954 25/05/27,01:11:18,07,10,1, 12.0,1,1, 11.912, 10445.657, 478.804, 52953.951 25/05/27,01:11:18,08,10,1, 12.0,1,1, 11.912, 10445.653, 478.793, 52953.940 25/05/27,01:11:18,09,10,1, 12.0,1,1, 11.912, 10445.636, 478.784, 52953.944 25/05/27,01:11:18,10,10,1, 12.0,1,1, 11.912, 10445.661, 478.810, 52953.900 25/05/27,01:11:18,11,10,1, 12.0,1,1, 11.912, 10445.639, 478.784, 52953.968 25/05/27,01:11:18,12,10,1, 12.0,1,1, 11.912, 10445.625, 478.797, 52953.979 25/05/27,01:11:18,13,10,1, 12.0,1,1, 11.912, 10445.650, 478.801, 52953.922 25/05/27,01:11:18,14,10,1, 12.0,1,1, 11.912, 10445.662, 478.777, 52953.965 25/05/27,01:11:18,15,10,1, 12.0,1,1, 11.912, 10445.671, 478.791, 52954.010 25/05/27,01:11:18,16,10,1, 12.0,1,1, 11.912, 10445.658, 478.784, 52954.019 25/05/27,01:11:18,17,10,1, 12.0,1,1, 11.912, 10445.659, 478.793, 52953.960 25/05/27,01:11:18,18,10,1, 12.0,1,1, 11.912, 10445.670, 478.766, 52954.011 25/05/27,01:11:18,19,10,1, 12.0,1,1, 11.912, 10445.667, 478.791, 52954.024 25/05/27,01:11:19,00,10,1, 11.9,1,1, 11.911, 10445.666, 478.791, 52954.024 25/05/27,01:11:19,01,10,1, 11.9,1,1, 11.911, 10445.661, 478.793, 52953.997 25/05/27,01:11:19,02,10,1, 11.9,1,1, 11.911, 10445.677, 478.770, 52953.994 25/05/27,01:11:19,03,10,1, 11.9,1,1, 11.911, 10445.672, 478.755, 52953.940 25/05/27,01:11:19,04,10,1, 11.9,1,1, 11.911, 10445.662, 478.763, 52953.982 25/05/27,01:11:19,05,10,1, 11.9,1,1, 11.911, 10445.661, 478.767, 52953.984 25/05/27,01:11:19,06,10,1, 11.9,1,1, 11.911, 10445.650, 478.770, 52954.046 25/05/27,01:11:19,07,10,1, 11.9,1,1, 11.911, 10445.680, 478.783, 52953.950 25/05/27,01:11:19,08,10,1, 11.9,1,1, 11.911, 10445.676, 478.751, 52953.982 25/05/27,01:11:19,09,10,1, 11.9,1,1, 11.911, 10445.668, 478.753, 52953.944 25/05/27,01:11:19,10,10,1, 11.9,1,1, 11.911, 10445.661, 478.746, 52953.972 25/05/27,01:11:19,11,10,1, 11.9,1,1, 11.911, 10445.676, 478.775, 52954.023 25/05/27,01:11:19,12,10,1, 11.9,1,1, 11.911, 10445.679, 478.750, 52954.040 25/05/27,01:11:19,13,10,1, 11.9,1,1, 11.911, 10445.677, 478.766, 52953.979 25/05/27,01:11:19,14,10,1, 11.9,1,1, 11.911, 10445.669, 478.744, 52953.970 25/05/27,01:11:19,15,10,1, 11.9,1,1, 11.911, 10445.658, 478.764, 52954.036 25/05/27,01:11:19,16,10,1, 11.9,1,1, 11.911, 10445.659, 478.741, 52953.998 25/05/27,01:11:19,17,10,1, 11.9,1,1, 11.911, 10445.665, 478.722, 52953.957 25/05/27,01:11:19,18,10,1, 11.9,1,1, 11.911, 10445.662, 478.741, 52954.037 25/05/27,01:11:19,19,10,1, 11.9,1,1, 11.911, 10445.667, 478.754, 52953.960 25/05/27,01:11:20,00,10,1, 11.9,1,1, 11.916, 10445.666, 478.754, 52953.960 25/05/27,01:11:20,01,10,1, 11.9,1,1, 11.916, 10445.650, 478.767, 52953.941 25/05/27,01:11:20,02,10,1, 11.9,1,1, 11.916, 10445.645, 478.752, 52954.042 25/05/27,01:11:20,03,10,1, 11.9,1,1, 11.916, 10445.651, 478.752, 52953.950 25/05/27,01:11:20,04,10,1, 11.9,1,1, 11.916, 10445.676, 478.727, 52953.953 25/05/27,01:11:20,05,10,1, 11.9,1,1, 11.916, 10445.664, 478.769, 52953.986 25/05/27,01:11:20,06,10,1, 11.9,1,1, 11.916, 10445.614, 478.724, 52953.943 25/05/27,01:11:20,07,10,1, 11.9,1,1, 11.916, 10445.657, 478.745, 52954.042 25/05/27,01:11:20,08,10,1, 11.9,1,1, 11.916, 10445.643, 478.718, 52953.953 25/05/27,01:11:20,09,10,1, 11.9,1,1, 11.916, 10445.635, 478.738, 52954.005 25/05/27,01:11:20,10,10,1, 11.9,1,1, 11.916, 10445.634, 478.739, 52953.960 25/05/27,01:11:20,11,10,1, 11.9,1,1, 11.916, 10445.640, 478.749, 52954.012 25/05/27,01:11:20,12,10,1, 11.9,1,1, 11.916, 10445.644, 478.757, 52953.998 25/05/27,01:11:20,13,10,1, 11.9,1,1, 11.916, 10445.637, 478.736, 52953.904 25/05/27,01:11:20,14,10,1, 11.9,1,1, 11.916, 10445.637, 478.746, 52954.051 25/05/27,01:11:20,15,10,1, 11.9,1,1, 11.916, 10445.641, 478.728, 52954.012 25/05/27,01:11:20,16,10,1, 11.9,1,1, 11.916, 10445.650, 478.755, 52953.958 25/05/27,01:11:20,17,10,1, 11.9,1,1, 11.916, 10445.640, 478.757, 52953.999 25/05/27,01:11:20,18,10,1, 11.9,1,1, 11.916, 10445.627, 478.760, 52953.983 25/05/27,01:11:20,19,10,1, 11.9,1,1, 11.916, 10445.631, 478.755, 52954.079 25/05/27,01:11:21,00,11,1, 12.0,1,1, 11.912, 10445.625, 478.755, 52954.079 25/05/27,01:11:21,01,11,1, 12.0,1,1, 11.912, 10445.619, 478.749, 52953.995 25/05/27,01:11:21,02,11,1, 12.0,1,1, 11.912, 10445.616, 478.742, 52954.028 25/05/27,01:11:21,03,11,1, 12.0,1,1, 11.912, 10445.628, 478.761, 52953.964 25/05/27,01:11:21,04,11,1, 12.0,1,1, 11.912, 10445.608, 478.747, 52954.029 25/05/27,01:11:21,05,11,1, 12.0,1,1, 11.912, 10445.629, 478.756, 52953.959 25/05/27,01:11:21,06,11,1, 12.0,1,1, 11.912, 10445.604, 478.768, 52953.902 25/05/27,01:11:21,07,11,1, 12.0,1,1, 11.912, 10445.637, 478.760, 52954.052 25/05/27,01:11:21,08,11,1, 12.0,1,1, 11.912, 10445.608, 478.746, 52954.036 25/05/27,01:11:21,09,11,1, 12.0,1,1, 11.912, 10445.622, 478.726, 52953.937 25/05/27,01:11:21,10,11,1, 12.0,1,1, 11.912, 10445.570, 478.769, 52954.058 25/05/27,01:11:21,11,11,1, 12.0,1,1, 11.912, 10445.588, 478.744, 52953.944 25/05/27,01:11:21,12,11,1, 12.0,1,1, 11.912, 10445.582, 478.761, 52954.045 25/05/27,01:11:21,13,11,1, 12.0,1,1, 11.912, 10445.604, 478.741, 52953.970 25/05/27,01:11:21,14,11,1, 12.0,1,1, 11.912, 10445.624, 478.737, 52953.946 25/05/27,01:11:21,15,11,1, 12.0,1,1, 11.912, 10445.591, 478.737, 52954.004 25/05/27,01:11:21,16,11,1, 12.0,1,1, 11.912, 10445.585, 478.742, 52954.040 25/05/27,01:11:21,17,11,1, 12.0,1,1, 11.912, 10445.607, 478.737, 52953.970 25/05/27,01:11:21,18,11,1, 12.0,1,1, 11.912, 10445.592, 478.761, 52953.995 25/05/27,01:11:21,19,11,1, 12.0,1,1, 11.912, 10445.600, 478.726, 52953.948 25/05/27,01:11:22,00,11,1, 12.0,1,1, 11.915, 10445.600, 478.726, 52953.948 25/05/27,01:11:22,01,11,1, 12.0,1,1, 11.915, 10445.583, 478.753, 52954.037 25/05/27,01:11:22,02,11,1, 12.0,1,1, 11.915, 10445.618, 478.748, 52954.006 25/05/27,01:11:22,03,11,1, 12.0,1,1, 11.915, 10445.586, 478.727, 52953.976 25/05/27,01:11:22,04,11,1, 12.0,1,1, 11.915, 10445.599, 478.727, 52954.002 25/05/27,01:11:22,05,11,1, 12.0,1,1, 11.915, 10445.595, 478.741, 52953.988 25/05/27,01:11:22,06,11,1, 12.0,1,1, 11.915, 10445.597, 478.740, 52954.046 25/05/27,01:11:22,07,11,1, 12.0,1,1, 11.915, 10445.604, 478.760, 52954.089 25/05/27,01:11:22,08,11,1, 12.0,1,1, 11.915, 10445.606, 478.737, 52954.039 25/05/27,01:11:22,09,11,1, 12.0,1,1, 11.915, 10445.587, 478.723, 52953.921 25/05/27,01:11:22,10,11,1, 12.0,1,1, 11.915, 10445.600, 478.746, 52954.038 25/05/27,01:11:22,11,11,1, 12.0,1,1, 11.915, 10445.589, 478.753, 52953.992 25/05/27,01:11:22,12,11,1, 12.0,1,1, 11.915, 10445.591, 478.738, 52953.990 25/05/27,01:11:22,13,11,1, 12.0,1,1, 11.915, 10445.614, 478.739, 52953.990 25/05/27,01:11:22,14,11,1, 12.0,1,1, 11.915, 10445.573, 478.750, 52953.991 25/05/27,01:11:22,15,11,1, 12.0,1,1, 11.915, 10445.605, 478.776, 52954.025 25/05/27,01:11:22,16,11,1, 12.0,1,1, 11.915, 10445.573, 478.772, 52953.986 25/05/27,01:11:22,17,11,1, 12.0,1,1, 11.915, 10445.564, 478.761, 52954.030 25/05/27,01:11:22,18,11,1, 12.0,1,1, 11.915, 10445.573, 478.751, 52954.057 25/05/27,01:11:22,19,11,1, 12.0,1,1, 11.915, 10445.576, 478.738, 52954.005 25/05/27,01:11:23,00,10,1, 12.0,1,1, 11.908, 10445.575, 478.738, 52954.005 25/05/27,01:11:23,01,10,1, 12.0,1,1, 11.908, 10445.579, 478.761, 52954.000 25/05/27,01:11:23,02,10,1, 12.0,1,1, 11.908, 10445.599, 478.749, 52953.955 25/05/27,01:11:23,03,10,1, 12.0,1,1, 11.908, 10445.579, 478.735, 52954.008 25/05/27,01:11:23,04,10,1, 12.0,1,1, 11.908, 10445.573, 478.763, 52954.056 25/05/27,01:11:23,05,10,1, 12.0,1,1, 11.908, 10445.576, 478.743, 52954.038 25/05/27,01:11:23,06,10,1, 12.0,1,1, 11.908, 10445.574, 478.754, 52954.082 25/05/27,01:11:23,07,10,1, 12.0,1,1, 11.908, 10445.573, 478.752, 52954.045 25/05/27,01:11:23,08,10,1, 12.0,1,1, 11.908, 10445.563, 478.741, 52954.005 25/05/27,01:11:23,09,10,1, 12.0,1,1, 11.908, 10445.552, 478.766, 52954.069 25/05/27,01:11:23,10,10,1, 12.0,1,1, 11.908, 10445.585, 478.740, 52954.048 25/05/27,01:11:23,11,10,1, 12.0,1,1, 11.908, 10445.569, 478.770, 52954.088 25/05/27,01:11:23,12,10,1, 12.0,1,1, 11.908, 10445.570, 478.763, 52954.072 25/05/27,01:11:23,13,10,1, 12.0,1,1, 11.908, 10445.565, 478.755, 52954.035 25/05/27,01:11:23,14,10,1, 12.0,1,1, 11.908, 10445.560, 478.772, 52954.096 25/05/27,01:11:23,15,10,1, 12.0,1,1, 11.908, 10445.585, 478.765, 52954.061 25/05/27,01:11:23,16,10,1, 12.0,1,1, 11.908, 10445.561, 478.764, 52954.143 25/05/27,01:11:23,17,10,1, 12.0,1,1, 11.908, 10445.561, 478.776, 52954.116 25/05/27,01:11:23,18,10,1, 12.0,1,1, 11.908, 10445.566, 478.776, 52954.071 25/05/27,01:11:23,19,10,1, 12.0,1,1, 11.908, 10445.545, 478.774, 52954.009 25/05/27,01:11:24,00,11,1, 11.9,1,1, 11.912, 10445.541, 478.774, 52954.009 25/05/27,01:11:24,01,11,1, 11.9,1,1, 11.912, 10445.564, 478.785, 52954.043 25/05/27,01:11:24,02,11,1, 11.9,1,1, 11.912, 10445.561, 478.764, 52954.063 25/05/27,01:11:24,03,11,1, 11.9,1,1, 11.912, 10445.569, 478.758, 52954.013 25/05/27,01:11:24,04,11,1, 11.9,1,1, 11.912, 10445.561, 478.755, 52954.093 25/05/27,01:11:24,05,11,1, 11.9,1,1, 11.912, 10445.551, 478.765, 52954.028 25/05/27,01:11:24,06,11,1, 11.9,1,1, 11.912, 10445.528, 478.773, 52954.057 25/05/27,01:11:24,07,11,1, 11.9,1,1, 11.912, 10445.540, 478.774, 52954.051 25/05/27,01:11:24,08,11,1, 11.9,1,1, 11.912, 10445.544, 478.779, 52953.996 25/05/27,01:11:24,09,11,1, 11.9,1,1, 11.912, 10445.552, 478.773, 52954.051 25/05/27,01:11:24,10,11,1, 11.9,1,1, 11.912, 10445.530, 478.778, 52954.103 25/05/27,01:11:24,11,11,1, 11.9,1,1, 11.912, 10445.518, 478.802, 52954.021 25/05/27,01:11:24,12,11,1, 11.9,1,1, 11.912, 10445.533, 478.772, 52954.028 25/05/27,01:11:24,13,11,1, 11.9,1,1, 11.912, 10445.512, 478.792, 52954.122 25/05/27,01:11:24,14,11,1, 11.9,1,1, 11.912, 10445.506, 478.800, 52954.110 25/05/27,01:11:24,15,11,1, 11.9,1,1, 11.912, 10445.509, 478.810, 52954.099 25/05/27,01:11:24,16,11,1, 11.9,1,1, 11.912, 10445.529, 478.781, 52954.046 25/05/27,01:11:24,17,11,1, 11.9,1,1, 11.912, 10445.522, 478.790, 52954.016 25/05/27,01:11:24,18,11,1, 11.9,1,1, 11.912, 10445.541, 478.795, 52954.025 25/05/27,01:11:24,19,11,1, 11.9,1,1, 11.912, 10445.512, 478.830, 52954.041 25/05/27,01:11:25,00,11,1, 12.0,1,1, 11.910, 10445.508, 478.830, 52954.041 25/05/27,01:11:25,01,11,1, 12.0,1,1, 11.910, 10445.535, 478.816, 52954.134 25/05/27,01:11:25,02,11,1, 12.0,1,1, 11.910, 10445.535, 478.813, 52954.099 25/05/27,01:11:25,03,11,1, 12.0,1,1, 11.910, 10445.525, 478.813, 52954.087 25/05/27,01:11:25,04,11,1, 12.0,1,1, 11.910, 10445.522, 478.811, 52954.130 25/05/27,01:11:25,05,11,1, 12.0,1,1, 11.910, 10445.561, 478.813, 52953.981 25/05/27,01:11:25,06,11,1, 12.0,1,1, 11.910, 10445.526, 478.823, 52954.017 25/05/27,01:11:25,07,11,1, 12.0,1,1, 11.910, 10445.508, 478.807, 52954.032 25/05/27,01:11:25,08,11,1, 12.0,1,1, 11.910, 10445.511, 478.836, 52954.025 25/05/27,01:11:25,09,11,1, 12.0,1,1, 11.910, 10445.496, 478.849, 52954.039 25/05/27,01:11:25,10,11,1, 12.0,1,1, 11.910, 10445.491, 478.809, 52954.140 25/05/27,01:11:25,11,11,1, 12.0,1,1, 11.910, 10445.495, 478.834, 52954.143 25/05/27,01:11:25,12,11,1, 12.0,1,1, 11.910, 10445.493, 478.812, 52954.027 25/05/27,01:11:25,13,11,1, 12.0,1,1, 11.910, 10445.478, 478.835, 52954.053 25/05/27,01:11:25,14,11,1, 12.0,1,1, 11.910, 10445.493, 478.835, 52954.110 25/05/27,01:11:25,15,11,1, 12.0,1,1, 11.910, 10445.471, 478.834, 52954.021 25/05/27,01:11:25,16,11,1, 12.0,1,1, 11.910, 10445.498, 478.829, 52954.052 25/05/27,01:11:25,17,11,1, 12.0,1,1, 11.910, 10445.469, 478.828, 52954.155 25/05/27,01:11:25,18,11,1, 12.0,1,1, 11.910, 10445.486, 478.824, 52954.033 25/05/27,01:11:25,19,11,1, 12.0,1,1, 11.910, 10445.476, 478.821, 52954.060 25/05/27,01:11:26,00,11,1, 11.9,1,1, 11.913, 10445.474, 478.821, 52954.060 25/05/27,01:11:26,01,11,1, 11.9,1,1, 11.913, 10445.468, 478.847, 52954.136 25/05/27,01:11:26,02,11,1, 11.9,1,1, 11.913, 10445.475, 478.853, 52954.175 25/05/27,01:11:26,03,11,1, 11.9,1,1, 11.913, 10445.451, 478.850, 52954.135 25/05/27,01:11:26,04,11,1, 11.9,1,1, 11.913, 10445.453, 478.856, 52954.140 25/05/27,01:11:26,05,11,1, 11.9,1,1, 11.913, 10445.451, 478.852, 52954.142 25/05/27,01:11:26,06,11,1, 11.9,1,1, 11.913, 10445.442, 478.853, 52954.141 25/05/27,01:11:26,07,11,1, 11.9,1,1, 11.913, 10445.449, 478.857, 52954.106 25/05/27,01:11:26,08,11,1, 11.9,1,1, 11.913, 10445.440, 478.856, 52954.120 25/05/27,01:11:26,09,11,1, 11.9,1,1, 11.913, 10445.454, 478.857, 52954.114 25/05/27,01:11:26,10,11,1, 11.9,1,1, 11.913, 10445.433, 478.873, 52954.232 25/05/27,01:11:26,11,11,1, 11.9,1,1, 11.913, 10445.470, 478.862, 52954.063 25/05/27,01:11:26,12,11,1, 11.9,1,1, 11.913, 10445.458, 478.865, 52954.198 25/05/27,01:11:26,13,11,1, 11.9,1,1, 11.913, 10445.412, 478.862, 52953.855 25/05/27,01:11:26,14,11,1, 11.9,1,1, 11.913, 10445.405, 478.847, 52954.160 25/05/27,01:11:26,15,11,1, 11.9,1,1, 11.913, 10445.445, 478.877, 52954.191 25/05/27,01:11:26,16,11,1, 11.9,1,1, 11.913, 10445.423, 478.866, 52954.167 25/05/27,01:11:26,17,11,1, 11.9,1,1, 11.913, 10445.430, 478.882, 52954.158 25/05/27,01:11:26,18,11,1, 11.9,1,1, 11.913, 10445.422, 478.842, 52954.113 25/05/27,01:11:26,19,11,1, 11.9,1,1, 11.913, 10445.426, 478.876, 52954.091 25/05/27,01:11:27,00,11,1, 11.9,1,1, 11.913, 10445.424, 478.876, 52954.091 25/05/27,01:11:27,01,11,1, 11.9,1,1, 11.913, 10445.424, 478.849, 52954.123 25/05/27,01:11:27,02,11,1, 11.9,1,1, 11.913, 10445.423, 478.874, 52954.107 25/05/27,01:11:27,03,11,1, 11.9,1,1, 11.913, 10445.408, 478.860, 52954.128 25/05/27,01:11:27,04,11,1, 11.9,1,1, 11.913, 10445.414, 478.889, 52954.141 25/05/27,01:11:27,05,11,1, 11.9,1,1, 11.913, 10445.393, 478.875, 52954.080 25/05/27,01:11:27,06,11,1, 11.9,1,1, 11.913, 10445.386, 478.866, 52954.132 25/05/27,01:11:27,07,11,1, 11.9,1,1, 11.913, 10445.378, 478.873, 52954.132 25/05/27,01:11:27,08,11,1, 11.9,1,1, 11.913, 10445.384, 478.855, 52954.094 25/05/27,01:11:27,09,11,1, 11.9,1,1, 11.913, 10445.341, 478.878, 52954.093 25/05/27,01:11:27,10,11,1, 11.9,1,1, 11.913, 10445.364, 478.880, 52954.069 25/05/27,01:11:27,11,11,1, 11.9,1,1, 11.913, 10445.388, 478.892, 52954.167 25/05/27,01:11:27,12,11,1, 11.9,1,1, 11.913, 10445.383, 478.887, 52954.093 25/05/27,01:11:27,13,11,1, 11.9,1,1, 11.913, 10445.366, 478.890, 52954.054 25/05/27,01:11:27,14,11,1, 11.9,1,1, 11.913, 10445.376, 478.873, 52954.109 25/05/27,01:11:27,15,11,1, 11.9,1,1, 11.913, 10445.365, 478.900, 52954.156 25/05/27,01:11:27,16,11,1, 11.9,1,1, 11.913, 10445.367, 478.885, 52954.120 25/05/27,01:11:27,17,11,1, 11.9,1,1, 11.913, 10445.350, 478.906, 52954.170 25/05/27,01:11:27,18,11,1, 11.9,1,1, 11.913, 10445.348, 478.906, 52954.108 25/05/27,01:11:27,19,11,1, 11.9,1,1, 11.913, 10445.366, 478.897, 52954.098 25/05/27,01:11:28,00,11,1, 11.9,1,1, 11.909, 10445.358, 478.897, 52954.098 25/05/27,01:11:28,01,11,1, 11.9,1,1, 11.909, 10445.337, 478.896, 52954.188 25/05/27,01:11:28,02,11,1, 11.9,1,1, 11.909, 10445.318, 478.902, 52954.118 25/05/27,01:11:28,03,11,1, 11.9,1,1, 11.909, 10445.328, 478.918, 52954.141 25/05/27,01:11:28,04,11,1, 11.9,1,1, 11.909, 10445.336, 478.900, 52954.179 25/05/27,01:11:28,05,11,1, 11.9,1,1, 11.909, 10445.335, 478.895, 52954.184 25/05/27,01:11:28,06,11,1, 11.9,1,1, 11.909, 10445.333, 478.900, 52954.191 25/05/27,01:11:28,07,11,1, 11.9,1,1, 11.909, 10445.295, 478.909, 52954.161 25/05/27,01:11:28,08,11,1, 11.9,1,1, 11.909, 10445.309, 478.905, 52954.110 25/05/27,01:11:28,09,11,1, 11.9,1,1, 11.909, 10445.310, 478.924, 52954.202 25/05/27,01:11:28,10,11,1, 11.9,1,1, 11.909, 10445.306, 478.923, 52954.115 25/05/27,01:11:28,11,11,1, 11.9,1,1, 11.909, 10445.296, 478.901, 52954.172 25/05/27,01:11:28,12,11,1, 11.9,1,1, 11.909, 10445.318, 478.934, 52954.214 25/05/27,01:11:28,13,11,1, 11.9,1,1, 11.909, 10445.303, 478.914, 52954.227 25/05/27,01:11:28,14,11,1, 11.9,1,1, 11.909, 10445.284, 478.940, 52954.209 25/05/27,01:11:28,15,11,1, 11.9,1,1, 11.909, 10445.305, 478.934, 52954.070 25/05/27,01:11:28,16,11,1, 11.9,1,1, 11.909, 10445.298, 478.944, 52954.162 25/05/27,01:11:28,17,11,1, 11.9,1,1, 11.909, 10445.286, 478.943, 52954.185 25/05/27,01:11:28,18,11,1, 11.9,1,1, 11.909, 10445.279, 478.940, 52954.181 25/05/27,01:11:28,19,11,1, 11.9,1,1, 11.909, 10445.261, 478.953, 52954.221 25/05/27,01:11:29,00,11,1, 11.9,1,1, 11.911, 10445.257, 478.953, 52954.221 25/05/27,01:11:29,01,11,1, 11.9,1,1, 11.911, 10445.278, 478.969, 52954.215 25/05/27,01:11:29,02,11,1, 11.9,1,1, 11.911, 10445.271, 478.962, 52954.162 25/05/27,01:11:29,03,11,1, 11.9,1,1, 11.911, 10445.260, 478.951, 52954.224 25/05/27,01:11:29,04,11,1, 11.9,1,1, 11.911, 10445.267, 478.969, 52954.199 25/05/27,01:11:29,05,11,1, 11.9,1,1, 11.911, 10445.251, 478.966, 52954.210 25/05/27,01:11:29,06,11,1, 11.9,1,1, 11.911, 10445.241, 478.963, 52954.193 25/05/27,01:11:29,07,11,1, 11.9,1,1, 11.911, 10445.241, 478.987, 52954.182 25/05/27,01:11:29,08,11,1, 11.9,1,1, 11.911, 10445.248, 478.974, 52954.189 25/05/27,01:11:29,09,11,1, 11.9,1,1, 11.911, 10445.244, 478.975, 52954.200 25/05/27,01:11:29,10,11,1, 11.9,1,1, 11.911, 10445.220, 478.983, 52954.190 25/05/27,01:11:29,11,11,1, 11.9,1,1, 11.911, 10445.233, 478.962, 52954.193 25/05/27,01:11:29,12,11,1, 11.9,1,1, 11.911, 10445.241, 478.979, 52954.160 25/05/27,01:11:29,13,11,1, 11.9,1,1, 11.911, 10445.226, 478.975, 52954.136 25/05/27,01:11:29,14,11,1, 11.9,1,1, 11.911, 10445.205, 478.993, 52954.112 25/05/27,01:11:29,15,11,1, 11.9,1,1, 11.911, 10445.193, 479.006, 52954.138 25/05/27,01:11:29,16,11,1, 11.9,1,1, 11.911, 10445.220, 478.997, 52954.215 25/05/27,01:11:29,17,11,1, 11.9,1,1, 11.911, 10445.197, 478.997, 52954.246 25/05/27,01:11:29,18,11,1, 11.9,1,1, 11.911, 10445.202, 479.019, 52954.169 25/05/27,01:11:29,19,11,1, 11.9,1,1, 11.911, 10445.171, 479.009, 52954.199 25/05/27,01:11:30,00,11,1, 11.9,1,1, 11.915, 10445.166, 479.009, 52954.199 25/05/27,01:11:30,01,11,1, 11.9,1,1, 11.915, 10445.213, 478.994, 52954.132 25/05/27,01:11:30,02,11,1, 11.9,1,1, 11.915, 10445.134, 479.015, 52954.248 25/05/27,01:11:30,03,11,1, 11.9,1,1, 11.915, 10445.148, 479.018, 52954.167 25/05/27,01:11:30,04,11,1, 11.9,1,1, 11.915, 10445.136, 479.019, 52954.248 25/05/27,01:11:30,05,11,1, 11.9,1,1, 11.915, 10445.128, 479.029, 52954.208 25/05/27,01:11:30,06,11,1, 11.9,1,1, 11.915, 10445.150, 479.027, 52954.184 25/05/27,01:11:30,07,11,1, 11.9,1,1, 11.915, 10445.137, 479.030, 52954.171 25/05/27,01:11:30,08,11,1, 11.9,1,1, 11.915, 10445.141, 479.020, 52954.240 25/05/27,01:11:30,09,11,1, 11.9,1,1, 11.915, 10445.136, 479.042, 52954.239 25/05/27,01:11:30,10,11,1, 11.9,1,1, 11.915, 10445.131, 479.032, 52954.205 25/05/27,01:11:30,11,11,1, 11.9,1,1, 11.915, 10445.129, 479.047, 52954.199 25/05/27,01:11:30,12,11,1, 11.9,1,1, 11.915, 10445.112, 479.037, 52954.222 25/05/27,01:11:30,13,11,1, 11.9,1,1, 11.915, 10445.099, 479.068, 52954.220 25/05/27,01:11:30,14,11,1, 11.9,1,1, 11.915, 10445.081, 479.067, 52954.235 25/05/27,01:11:30,15,11,1, 11.9,1,1, 11.915, 10445.094, 479.047, 52954.189 25/05/27,01:11:30,16,11,1, 11.9,1,1, 11.915, 10445.102, 479.064, 52954.217 25/05/27,01:11:30,17,11,1, 11.9,1,1, 11.915, 10445.086, 479.067, 52954.215 25/05/27,01:11:30,18,11,1, 11.9,1,1, 11.915, 10445.089, 479.051, 52954.195 25/05/27,01:11:30,19,11,1, 11.9,1,1, 11.915, 10445.083, 479.044, 52954.211 25/05/27,01:11:31,00,11,1, 11.9,1,1, 11.908, 10445.082, 479.044, 52954.211 25/05/27,01:11:31,01,11,1, 11.9,1,1, 11.908, 10445.082, 479.069, 52954.167 25/05/27,01:11:31,02,11,1, 11.9,1,1, 11.908, 10445.096, 479.042, 52954.177 25/05/27,01:11:31,03,11,1, 11.9,1,1, 11.908, 10445.062, 479.058, 52954.301 25/05/27,01:11:31,04,11,1, 11.9,1,1, 11.908, 10445.057, 479.074, 52954.253 25/05/27,01:11:31,05,11,1, 11.9,1,1, 11.908, 10445.037, 479.075, 52954.257 25/05/27,01:11:31,06,11,1, 11.9,1,1, 11.908, 10445.032, 479.098, 52954.296 25/05/27,01:11:31,07,11,1, 11.9,1,1, 11.908, 10445.015, 479.089, 52954.217 25/05/27,01:11:31,08,11,1, 11.9,1,1, 11.908, 10445.026, 479.096, 52954.216 25/05/27,01:11:31,09,11,1, 11.9,1,1, 11.908, 10445.016, 479.114, 52954.246 25/05/27,01:11:31,10,11,1, 11.9,1,1, 11.908, 10445.001, 479.134, 52954.273 25/05/27,01:11:31,11,11,1, 11.9,1,1, 11.908, 10445.010, 479.114, 52954.267 25/05/27,01:11:31,12,11,1, 11.9,1,1, 11.908, 10445.003, 479.122, 52954.239 25/05/27,01:11:31,13,11,1, 11.9,1,1, 11.908, 10444.980, 479.120, 52954.306 25/05/27,01:11:31,14,11,1, 11.9,1,1, 11.908, 10444.985, 479.110, 52954.254 25/05/27,01:11:31,15,11,1, 11.9,1,1, 11.908, 10444.990, 479.113, 52954.240 25/05/27,01:11:31,16,11,1, 11.9,1,1, 11.908, 10444.978, 479.137, 52954.226 25/05/27,01:11:31,17,11,1, 11.9,1,1, 11.908, 10444.967, 479.103, 52954.246 25/05/27,01:11:31,18,11,1, 11.9,1,1, 11.908, 10444.953, 479.135, 52954.254 25/05/27,01:11:31,19,11,1, 11.9,1,1, 11.908, 10444.980, 479.150, 52954.270 25/05/27,01:11:32,00,11,1, 12.0,1,1, 11.911, 10444.974, 479.150, 52954.270 25/05/27,01:11:32,01,11,1, 12.0,1,1, 11.911, 10444.951, 479.123, 52954.259 25/05/27,01:11:32,02,11,1, 12.0,1,1, 11.911, 10444.953, 479.140, 52954.244 25/05/27,01:11:32,03,11,1, 12.0,1,1, 11.911, 10444.944, 479.153, 52954.264 25/05/27,01:11:32,04,11,1, 12.0,1,1, 11.911, 10444.947, 479.149, 52954.235 25/05/27,01:11:32,05,11,1, 12.0,1,1, 11.911, 10444.914, 479.149, 52954.245 25/05/27,01:11:32,06,11,1, 12.0,1,1, 11.911, 10444.905, 479.142, 52954.224 25/05/27,01:11:32,07,11,1, 12.0,1,1, 11.911, 10444.924, 479.171, 52954.238 25/05/27,01:11:32,08,11,1, 12.0,1,1, 11.911, 10444.913, 479.143, 52954.259 25/05/27,01:11:32,09,11,1, 12.0,1,1, 11.911, 10444.884, 479.155, 52954.294 25/05/27,01:11:32,10,11,1, 12.0,1,1, 11.911, 10444.897, 479.187, 52954.361 25/05/27,01:11:32,11,11,1, 12.0,1,1, 11.911, 10444.866, 479.170, 52954.328 25/05/27,01:11:32,12,11,1, 12.0,1,1, 11.911, 10444.882, 479.201, 52954.278 25/05/27,01:11:32,13,11,1, 12.0,1,1, 11.911, 10444.863, 479.171, 52954.273 25/05/27,01:11:32,14,11,1, 12.0,1,1, 11.911, 10444.878, 479.171, 52954.280 25/05/27,01:11:32,15,11,1, 12.0,1,1, 11.911, 10444.861, 479.181, 52954.325 25/05/27,01:11:32,16,11,1, 12.0,1,1, 11.911, 10444.877, 479.203, 52954.342 25/05/27,01:11:32,17,11,1, 12.0,1,1, 11.911, 10444.856, 479.190, 52954.273 25/05/27,01:11:32,18,11,1, 12.0,1,1, 11.911, 10444.848, 479.185, 52954.282 25/05/27,01:11:32,19,11,1, 12.0,1,1, 11.911, 10444.836, 479.199, 52954.279 25/05/27,01:11:33,00,11,1, 11.9,1,1, 11.906, 10444.832, 479.199, 52954.279 25/05/27,01:11:33,01,11,1, 11.9,1,1, 11.906, 10444.841, 479.216, 52954.300 25/05/27,01:11:33,02,11,1, 11.9,1,1, 11.906, 10444.832, 479.214, 52954.289 25/05/27,01:11:33,03,11,1, 11.9,1,1, 11.906, 10444.824, 479.220, 52954.315 25/05/27,01:11:33,04,11,1, 11.9,1,1, 11.906, 10444.812, 479.224, 52954.313 25/05/27,01:11:33,05,11,1, 11.9,1,1, 11.906, 10444.798, 479.241, 52954.306 25/05/27,01:11:33,06,11,1, 11.9,1,1, 11.906, 10444.809, 479.222, 52954.330 25/05/27,01:11:33,07,11,1, 11.9,1,1, 11.906, 10444.817, 479.210, 52954.311 25/05/27,01:11:33,08,11,1, 11.9,1,1, 11.906, 10444.791, 479.238, 52954.304 25/05/27,01:11:33,09,11,1, 11.9,1,1, 11.906, 10444.804, 479.247, 52954.330 25/05/27,01:11:33,10,11,1, 11.9,1,1, 11.906, 10444.794, 479.255, 52954.314 25/05/27,01:11:33,11,11,1, 11.9,1,1, 11.906, 10444.787, 479.230, 52954.315 25/05/27,01:11:33,12,11,1, 11.9,1,1, 11.906, 10444.777, 479.253, 52954.346 25/05/27,01:11:33,13,11,1, 11.9,1,1, 11.906, 10444.793, 479.250, 52954.297 25/05/27,01:11:33,14,11,1, 11.9,1,1, 11.906, 10444.755, 479.257, 52954.349 25/05/27,01:11:33,15,11,1, 11.9,1,1, 11.906, 10444.774, 479.236, 52954.326 25/05/27,01:11:33,16,11,1, 11.9,1,1, 11.906, 10444.759, 479.249, 52954.354 25/05/27,01:11:33,17,11,1, 11.9,1,1, 11.906, 10444.770, 479.272, 52954.322 25/05/27,01:11:33,18,11,1, 11.9,1,1, 11.906, 10444.739, 479.244, 52954.257 25/05/27,01:11:33,19,11,1, 11.9,1,1, 11.906, 10444.738, 479.266, 52954.281 25/05/27,01:11:34,00,10,1, 11.9,1,1, 11.909, 10444.732, 479.266, 52954.281 25/05/27,01:11:34,01,10,1, 11.9,1,1, 11.909, 10444.740, 479.282, 52954.282 25/05/27,01:11:34,02,10,1, 11.9,1,1, 11.909, 10444.734, 479.276, 52954.348 25/05/27,01:11:34,03,10,1, 11.9,1,1, 11.909, 10444.720, 479.298, 52954.336 25/05/27,01:11:34,04,10,1, 11.9,1,1, 11.909, 10444.701, 479.310, 52954.323 25/05/27,01:11:34,05,10,1, 11.9,1,1, 11.909, 10444.723, 479.302, 52954.372 25/05/27,01:11:34,06,10,1, 11.9,1,1, 11.909, 10444.701, 479.340, 52954.534 25/05/27,01:11:34,07,10,1, 11.9,1,1, 11.909, 10444.733, 479.283, 52954.287 25/05/27,01:11:34,08,10,1, 11.9,1,1, 11.909, 10444.700, 479.288, 52954.256 25/05/27,01:11:34,09,10,1, 11.9,1,1, 11.909, 10444.714, 479.328, 52954.313 25/05/27,01:11:34,10,10,1, 11.9,1,1, 11.909, 10444.684, 479.339, 52954.366 25/05/27,01:11:34,11,10,1, 11.9,1,1, 11.909, 10444.696, 479.338, 52954.358 25/05/27,01:11:34,12,10,1, 11.9,1,1, 11.909, 10444.647, 479.339, 52954.378 25/05/27,01:11:34,13,10,1, 11.9,1,1, 11.909, 10444.664, 479.345, 52954.250 25/05/27,01:11:34,14,10,1, 11.9,1,1, 11.909, 10444.660, 479.363, 52954.316 25/05/27,01:11:34,15,10,1, 11.9,1,1, 11.909, 10444.631, 479.344, 52954.245 25/05/27,01:11:34,16,10,1, 11.9,1,1, 11.909, 10444.651, 479.350, 52954.285 25/05/27,01:11:34,17,10,1, 11.9,1,1, 11.909, 10444.622, 479.349, 52954.285 25/05/27,01:11:34,18,10,1, 11.9,1,1, 11.909, 10444.645, 479.327, 52954.261 25/05/27,01:11:34,19,10,1, 11.9,1,1, 11.909, 10444.648, 479.346, 52954.383 25/05/27,01:11:35,00,11,1, 12.0,1,1, 11.910, 10444.640, 479.346, 52954.383 25/05/27,01:11:35,01,11,1, 12.0,1,1, 11.910, 10444.659, 479.364, 52954.325 25/05/27,01:11:35,02,11,1, 12.0,1,1, 11.910, 10444.629, 479.373, 52954.329 25/05/27,01:11:35,03,11,1, 12.0,1,1, 11.910, 10444.606, 479.362, 52954.273 25/05/27,01:11:35,04,11,1, 12.0,1,1, 11.910, 10444.615, 479.379, 52954.323 25/05/27,01:11:35,05,11,1, 12.0,1,1, 11.910, 10444.586, 479.384, 52954.353 25/05/27,01:11:35,06,11,1, 12.0,1,1, 11.910, 10444.612, 479.384, 52954.328 25/05/27,01:11:35,07,11,1, 12.0,1,1, 11.910, 10444.588, 479.393, 52954.367 25/05/27,01:11:35,08,11,1, 12.0,1,1, 11.910, 10444.583, 479.392, 52954.280 25/05/27,01:11:35,09,11,1, 12.0,1,1, 11.910, 10444.576, 479.401, 52954.283 25/05/27,01:11:35,10,11,1, 12.0,1,1, 11.910, 10444.594, 479.398, 52954.286 25/05/27,01:11:35,11,11,1, 12.0,1,1, 11.910, 10444.574, 479.389, 52954.268 25/05/27,01:11:35,12,11,1, 12.0,1,1, 11.910, 10444.560, 479.420, 52954.381 25/05/27,01:11:35,13,11,1, 12.0,1,1, 11.910, 10444.576, 479.415, 52954.309 25/05/27,01:11:35,14,11,1, 12.0,1,1, 11.910, 10444.562, 479.427, 52954.349 25/05/27,01:11:35,15,11,1, 12.0,1,1, 11.910, 10444.544, 479.434, 52954.374 25/05/27,01:11:35,16,11,1, 12.0,1,1, 11.910, 10444.522, 479.428, 52954.417 25/05/27,01:11:35,17,11,1, 12.0,1,1, 11.910, 10444.560, 479.428, 52954.348 25/05/27,01:11:35,18,11,1, 12.0,1,1, 11.910, 10444.535, 479.441, 52954.398 25/05/27,01:11:35,19,11,1, 12.0,1,1, 11.910, 10444.513, 479.463, 52954.356 25/05/27,01:11:36,00,11,1, 11.9,1,1, 11.910, 10444.506, 479.463, 52954.356 25/05/27,01:11:36,01,11,1, 11.9,1,1, 11.910, 10444.545, 479.447, 52954.382 25/05/27,01:11:36,02,11,1, 11.9,1,1, 11.910, 10444.499, 479.467, 52954.336 25/05/27,01:11:36,03,11,1, 11.9,1,1, 11.910, 10444.509, 479.484, 52954.394 25/05/27,01:11:36,04,11,1, 11.9,1,1, 11.910, 10444.499, 479.479, 52954.396 25/05/27,01:11:36,05,11,1, 11.9,1,1, 11.910, 10444.514, 479.473, 52954.357 25/05/27,01:11:36,06,11,1, 11.9,1,1, 11.910, 10444.516, 479.501, 52954.355 25/05/27,01:11:36,07,11,1, 11.9,1,1, 11.910, 10444.470, 479.492, 52954.285 25/05/27,01:11:36,08,11,1, 11.9,1,1, 11.910, 10444.473, 479.505, 52954.350 25/05/27,01:11:36,09,11,1, 11.9,1,1, 11.910, 10444.476, 479.488, 52954.321 25/05/27,01:11:36,10,11,1, 11.9,1,1, 11.910, 10444.475, 479.497, 52954.368 25/05/27,01:11:36,11,11,1, 11.9,1,1, 11.910, 10444.496, 479.492, 52954.340 25/05/27,01:11:36,12,11,1, 11.9,1,1, 11.910, 10444.466, 479.484, 52954.367 25/05/27,01:11:36,13,11,1, 11.9,1,1, 11.910, 10444.468, 479.499, 52954.418 25/05/27,01:11:36,14,11,1, 11.9,1,1, 11.910, 10444.468, 479.497, 52954.339 25/05/27,01:11:36,15,11,1, 11.9,1,1, 11.910, 10444.450, 479.509, 52954.364 25/05/27,01:11:36,16,11,1, 11.9,1,1, 11.910, 10444.447, 479.542, 52954.358 25/05/27,01:11:36,17,11,1, 11.9,1,1, 11.910, 10444.451, 479.520, 52954.384 25/05/27,01:11:36,18,11,1, 11.9,1,1, 11.910, 10444.429, 479.523, 52954.412 25/05/27,01:11:36,19,11,1, 11.9,1,1, 11.910, 10444.422, 479.540, 52954.331 25/05/27,01:11:37,00,10,1, 12.0,1,1, 11.909, 10444.415, 479.540, 52954.331 25/05/27,01:11:37,01,10,1, 12.0,1,1, 11.909, 10444.432, 479.541, 52954.336 25/05/27,01:11:37,02,10,1, 12.0,1,1, 11.909, 10444.420, 479.552, 52954.470 25/05/27,01:11:37,03,10,1, 12.0,1,1, 11.909, 10444.434, 479.540, 52954.298 25/05/27,01:11:37,04,10,1, 12.0,1,1, 11.909, 10444.410, 479.536, 52954.302 25/05/27,01:11:37,05,10,1, 12.0,1,1, 11.909, 10444.400, 479.549, 52954.355 25/05/27,01:11:37,06,10,1, 12.0,1,1, 11.909, 10444.392, 479.553, 52954.365 25/05/27,01:11:37,07,10,1, 12.0,1,1, 11.909, 10444.402, 479.570, 52954.391 25/05/27,01:11:37,08,10,1, 12.0,1,1, 11.909, 10444.391, 479.568, 52954.436 25/05/27,01:11:37,09,10,1, 12.0,1,1, 11.909, 10444.355, 479.568, 52954.431 25/05/27,01:11:37,10,10,1, 12.0,1,1, 11.909, 10444.372, 479.575, 52954.381 25/05/27,01:11:37,11,10,1, 12.0,1,1, 11.909, 10444.373, 479.574, 52954.377 25/05/27,01:11:37,12,10,1, 12.0,1,1, 11.909, 10444.381, 479.582, 52954.453 25/05/27,01:11:37,13,10,1, 12.0,1,1, 11.909, 10444.360, 479.581, 52954.452 25/05/27,01:11:37,14,10,1, 12.0,1,1, 11.909, 10444.368, 479.579, 52954.368 25/05/27,01:11:37,15,10,1, 12.0,1,1, 11.909, 10444.360, 479.566, 52954.366 25/05/27,01:11:37,16,10,1, 12.0,1,1, 11.909, 10444.336, 479.595, 52954.417 25/05/27,01:11:37,17,10,1, 12.0,1,1, 11.909, 10444.348, 479.603, 52954.402 25/05/27,01:11:37,18,10,1, 12.0,1,1, 11.909, 10444.324, 479.573, 52954.433 25/05/27,01:11:37,19,10,1, 12.0,1,1, 11.909, 10444.336, 479.574, 52954.355 25/05/27,01:11:38,00,10,1, 12.0,1,1, 11.910, 10444.331, 479.574, 52954.355 25/05/27,01:11:38,01,10,1, 12.0,1,1, 11.910, 10444.328, 479.611, 52954.411 25/05/27,01:11:38,02,10,1, 12.0,1,1, 11.910, 10444.320, 479.612, 52954.353 25/05/27,01:11:38,03,10,1, 12.0,1,1, 11.910, 10444.297, 479.596, 52954.376 25/05/27,01:11:38,04,10,1, 12.0,1,1, 11.910, 10444.304, 479.629, 52954.447 25/05/27,01:11:38,05,10,1, 12.0,1,1, 11.910, 10444.317, 479.612, 52954.432 25/05/27,01:11:38,06,10,1, 12.0,1,1, 11.910, 10444.324, 479.637, 52954.406 25/05/27,01:11:38,07,10,1, 12.0,1,1, 11.910, 10444.293, 479.636, 52954.429 25/05/27,01:11:38,08,10,1, 12.0,1,1, 11.910, 10444.271, 479.652, 52954.411 25/05/27,01:11:38,09,10,1, 12.0,1,1, 11.910, 10444.278, 479.639, 52954.422 25/05/27,01:11:38,10,10,1, 12.0,1,1, 11.910, 10444.254, 479.653, 52954.444 25/05/27,01:11:38,11,10,1, 12.0,1,1, 11.910, 10444.263, 479.671, 52954.401 25/05/27,01:11:38,12,10,1, 12.0,1,1, 11.910, 10444.279, 479.651, 52954.423 25/05/27,01:11:38,13,10,1, 12.0,1,1, 11.910, 10444.248, 479.669, 52954.431 25/05/27,01:11:38,14,10,1, 12.0,1,1, 11.910, 10444.274, 479.678, 52954.486 25/05/27,01:11:38,15,10,1, 12.0,1,1, 11.910, 10444.279, 479.679, 52954.476 25/05/27,01:11:38,16,10,1, 12.0,1,1, 11.910, 10444.246, 479.676, 52954.505 25/05/27,01:11:38,17,10,1, 12.0,1,1, 11.910, 10444.263, 479.681, 52954.513 25/05/27,01:11:38,18,10,1, 12.0,1,1, 11.910, 10444.253, 479.676, 52954.415 25/05/27,01:11:38,19,10,1, 12.0,1,1, 11.910, 10444.239, 479.697, 52954.445 25/05/27,01:11:39,00,10,1, 11.9,1,1, 11.914, 10444.231, 479.697, 52954.445 25/05/27,01:11:39,01,10,1, 11.9,1,1, 11.914, 10444.224, 479.675, 52954.435 25/05/27,01:11:39,02,10,1, 11.9,1,1, 11.914, 10444.240, 479.698, 52954.415 25/05/27,01:11:39,03,10,1, 11.9,1,1, 11.914, 10444.225, 479.699, 52954.432 25/05/27,01:11:39,04,10,1, 11.9,1,1, 11.914, 10444.209, 479.703, 52954.399 25/05/27,01:11:39,05,10,1, 11.9,1,1, 11.914, 10444.223, 479.717, 52954.414 25/05/27,01:11:39,06,10,1, 11.9,1,1, 11.914, 10444.205, 479.686, 52954.455 25/05/27,01:11:39,07,10,1, 11.9,1,1, 11.914, 10444.215, 479.695, 52954.359 25/05/27,01:11:39,08,10,1, 11.9,1,1, 11.914, 10444.192, 479.699, 52954.394 25/05/27,01:11:39,09,10,1, 11.9,1,1, 11.914, 10444.185, 479.689, 52954.443 25/05/27,01:11:39,10,10,1, 11.9,1,1, 11.914, 10444.170, 479.692, 52954.427 25/05/27,01:11:39,11,10,1, 11.9,1,1, 11.914, 10444.187, 479.701, 52954.415 25/05/27,01:11:39,12,10,1, 11.9,1,1, 11.914, 10444.188, 479.705, 52954.392 25/05/27,01:11:39,13,10,1, 11.9,1,1, 11.914, 10444.154, 479.705, 52954.436 25/05/27,01:11:39,14,10,1, 11.9,1,1, 11.914, 10444.166, 479.741, 52954.460 25/05/27,01:11:39,15,10,1, 11.9,1,1, 11.914, 10444.163, 479.723, 52954.431 25/05/27,01:11:39,16,10,1, 11.9,1,1, 11.914, 10444.155, 479.729, 52954.471 25/05/27,01:11:39,17,10,1, 11.9,1,1, 11.914, 10444.149, 479.730, 52954.390 25/05/27,01:11:39,18,10,1, 11.9,1,1, 11.914, 10444.155, 479.752, 52954.477 25/05/27,01:11:39,19,10,1, 11.9,1,1, 11.914, 10444.170, 479.740, 52954.481 25/05/27,01:11:40,00,11,1, 11.9,1,1, 11.909, 10444.164, 479.740, 52954.481 25/05/27,01:11:40,01,11,1, 11.9,1,1, 11.909, 10444.168, 479.732, 52954.451 25/05/27,01:11:40,02,11,1, 11.9,1,1, 11.909, 10444.154, 479.750, 52954.467 25/05/27,01:11:40,03,11,1, 11.9,1,1, 11.909, 10444.138, 479.739, 52954.391 25/05/27,01:11:40,04,11,1, 11.9,1,1, 11.909, 10444.142, 479.761, 52954.440 25/05/27,01:11:40,05,11,1, 11.9,1,1, 11.909, 10444.133, 479.759, 52954.461 25/05/27,01:11:40,06,11,1, 11.9,1,1, 11.909, 10444.142, 479.773, 52954.425 25/05/27,01:11:40,07,11,1, 11.9,1,1, 11.909, 10444.123, 479.765, 52954.466 25/05/27,01:11:40,08,11,1, 11.9,1,1, 11.909, 10444.145, 479.771, 52954.404 25/05/27,01:11:40,09,11,1, 11.9,1,1, 11.909, 10444.122, 479.783, 52954.364 25/05/27,01:11:40,10,11,1, 11.9,1,1, 11.909, 10444.120, 479.758, 52954.446 25/05/27,01:11:40,11,11,1, 11.9,1,1, 11.909, 10444.102, 479.786, 52954.444 25/05/27,01:11:40,12,11,1, 11.9,1,1, 11.909, 10444.111, 479.795, 52954.422 25/05/27,01:11:40,13,11,1, 11.9,1,1, 11.909, 10444.109, 479.805, 52954.384 25/05/27,01:11:40,14,11,1, 11.9,1,1, 11.909, 10444.103, 479.796, 52954.394 25/05/27,01:11:40,15,11,1, 11.9,1,1, 11.909, 10444.082, 479.806, 52954.417 25/05/27,01:11:40,16,11,1, 11.9,1,1, 11.909, 10444.083, 479.809, 52954.373 25/05/27,01:11:40,17,11,1, 11.9,1,1, 11.909, 10444.091, 479.850, 52954.487 25/05/27,01:11:40,18,11,1, 11.9,1,1, 11.909, 10444.099, 479.823, 52954.473 25/05/27,01:11:40,19,11,1, 11.9,1,1, 11.909, 10444.067, 479.833, 52954.463 25/05/27,01:11:41,00,11,1, 11.9,1,1, 11.908, 10444.064, 479.833, 52954.463 25/05/27,01:11:41,01,11,1, 11.9,1,1, 11.908, 10444.079, 479.848, 52954.462 25/05/27,01:11:41,02,11,1, 11.9,1,1, 11.908, 10444.092, 479.841, 52954.453 25/05/27,01:11:41,03,11,1, 11.9,1,1, 11.908, 10444.086, 479.855, 52954.450 25/05/27,01:11:41,04,11,1, 11.9,1,1, 11.908, 10444.060, 479.849, 52954.500 25/05/27,01:11:41,05,11,1, 11.9,1,1, 11.908, 10444.057, 479.864, 52954.480 25/05/27,01:11:41,06,11,1, 11.9,1,1, 11.908, 10444.055, 479.864, 52954.445 25/05/27,01:11:41,07,11,1, 11.9,1,1, 11.908, 10444.070, 479.853, 52954.464 25/05/27,01:11:41,08,11,1, 11.9,1,1, 11.908, 10444.055, 479.872, 52954.488 25/05/27,01:11:41,09,11,1, 11.9,1,1, 11.908, 10444.028, 479.879, 52954.427 25/05/27,01:11:41,10,11,1, 11.9,1,1, 11.908, 10444.055, 479.864, 52954.427 25/05/27,01:11:41,11,11,1, 11.9,1,1, 11.908, 10444.023, 479.863, 52954.436 25/05/27,01:11:41,12,11,1, 11.9,1,1, 11.908, 10444.022, 479.880, 52954.511 25/05/27,01:11:41,13,11,1, 11.9,1,1, 11.908, 10444.037, 479.888, 52954.466 25/05/27,01:11:41,14,11,1, 11.9,1,1, 11.908, 10444.038, 479.874, 52954.415 25/05/27,01:11:41,15,11,1, 11.9,1,1, 11.908, 10444.027, 479.880, 52954.385 25/05/27,01:11:41,16,11,1, 11.9,1,1, 11.908, 10444.031, 479.893, 52954.501 25/05/27,01:11:41,17,11,1, 11.9,1,1, 11.908, 10444.010, 479.920, 52954.486 25/05/27,01:11:41,18,11,1, 11.9,1,1, 11.908, 10444.052, 479.909, 52954.437 25/05/27,01:11:41,19,11,1, 11.9,1,1, 11.908, 10444.013, 479.905, 52954.423 25/05/27,01:11:42,00,10,1, 12.0,1,1, 11.908, 10444.006, 479.905, 52954.423 25/05/27,01:11:42,01,10,1, 12.0,1,1, 11.908, 10444.013, 479.916, 52954.510 25/05/27,01:11:42,02,10,1, 12.0,1,1, 11.908, 10444.022, 479.915, 52954.498 25/05/27,01:11:42,03,10,1, 12.0,1,1, 11.908, 10444.048, 479.921, 52954.471 25/05/27,01:11:42,04,10,1, 12.0,1,1, 11.908, 10443.979, 479.894, 52954.464 25/05/27,01:11:42,05,10,1, 12.0,1,1, 11.908, 10443.997, 479.920, 52954.471 25/05/27,01:11:42,06,10,1, 12.0,1,1, 11.908, 10444.004, 479.946, 52954.508 25/05/27,01:11:42,07,10,1, 12.0,1,1, 11.908, 10443.986, 479.919, 52954.428 25/05/27,01:11:42,08,10,1, 12.0,1,1, 11.908, 10444.000, 479.936, 52954.468 25/05/27,01:11:42,09,10,1, 12.0,1,1, 11.908, 10443.994, 479.920, 52954.465 25/05/27,01:11:42,10,10,1, 12.0,1,1, 11.908, 10443.992, 479.958, 52954.477 25/05/27,01:11:42,11,10,1, 12.0,1,1, 11.908, 10443.961, 479.957, 52954.509 25/05/27,01:11:42,12,10,1, 12.0,1,1, 11.908, 10443.977, 479.951, 52954.450 25/05/27,01:11:42,13,10,1, 12.0,1,1, 11.908, 10443.970, 479.953, 52954.534 25/05/27,01:11:42,14,10,1, 12.0,1,1, 11.908, 10443.965, 479.949, 52954.555 25/05/27,01:11:42,15,10,1, 12.0,1,1, 11.908, 10443.993, 479.937, 52954.448 25/05/27,01:11:42,16,10,1, 12.0,1,1, 11.908, 10443.966, 479.960, 52954.493 25/05/27,01:11:42,17,10,1, 12.0,1,1, 11.908, 10443.973, 479.973, 52954.508 25/05/27,01:11:42,18,10,1, 12.0,1,1, 11.908, 10443.950, 479.976, 52954.446 25/05/27,01:11:42,19,10,1, 12.0,1,1, 11.908, 10443.939, 479.965, 52954.488 25/05/27,01:11:43,00,11,1, 11.9,1,1, 11.910, 10443.931, 479.965, 52954.488 25/05/27,01:11:43,01,11,1, 11.9,1,1, 11.910, 10443.947, 479.983, 52954.541 25/05/27,01:11:43,02,11,1, 11.9,1,1, 11.910, 10443.938, 479.965, 52954.476 25/05/27,01:11:43,03,11,1, 11.9,1,1, 11.910, 10443.953, 479.994, 52954.515 25/05/27,01:11:43,04,11,1, 11.9,1,1, 11.910, 10443.945, 479.977, 52954.533 25/05/27,01:11:43,05,11,1, 11.9,1,1, 11.910, 10443.940, 479.990, 52954.506 25/05/27,01:11:43,06,11,1, 11.9,1,1, 11.910, 10443.963, 479.980, 52954.435 25/05/27,01:11:43,07,11,1, 11.9,1,1, 11.910, 10443.938, 479.990, 52954.487 25/05/27,01:11:43,08,11,1, 11.9,1,1, 11.910, 10443.934, 479.990, 52954.498 25/05/27,01:11:43,09,11,1, 11.9,1,1, 11.910, 10443.960, 479.996, 52954.541 25/05/27,01:11:43,10,11,1, 11.9,1,1, 11.910, 10443.969, 479.978, 52954.520 25/05/27,01:11:43,11,11,1, 11.9,1,1, 11.910, 10443.919, 480.000, 52954.438 25/05/27,01:11:43,12,11,1, 11.9,1,1, 11.910, 10443.935, 479.994, 52954.486 25/05/27,01:11:43,13,11,1, 11.9,1,1, 11.910, 10443.907, 480.013, 52954.582 25/05/27,01:11:43,14,11,1, 11.9,1,1, 11.910, 10443.915, 480.022, 52954.490 25/05/27,01:11:43,15,11,1, 11.9,1,1, 11.910, 10443.903, 480.002, 52954.499 25/05/27,01:11:43,16,11,1, 11.9,1,1, 11.910, 10443.927, 480.020, 52954.488 25/05/27,01:11:43,17,11,1, 11.9,1,1, 11.910, 10443.925, 480.014, 52954.471 25/05/27,01:11:43,18,11,1, 11.9,1,1, 11.910, 10443.907, 480.022, 52954.533 25/05/27,01:11:43,19,11,1, 11.9,1,1, 11.910, 10443.896, 480.019, 52954.489 25/05/27,01:11:44,00,11,1, 12.0,1,1, 11.906, 10443.889, 480.019, 52954.489 25/05/27,01:11:44,01,11,1, 12.0,1,1, 11.906, 10443.899, 480.038, 52954.511 25/05/27,01:11:44,02,11,1, 12.0,1,1, 11.906, 10443.888, 480.031, 52954.473 25/05/27,01:11:44,03,11,1, 12.0,1,1, 11.906, 10443.900, 480.044, 52954.509 25/05/27,01:11:44,04,11,1, 12.0,1,1, 11.906, 10443.894, 480.030, 52954.492 25/05/27,01:11:44,05,11,1, 12.0,1,1, 11.906, 10443.880, 480.036, 52954.551 25/05/27,01:11:44,06,11,1, 12.0,1,1, 11.906, 10443.880, 480.048, 52954.477 25/05/27,01:11:44,07,11,1, 12.0,1,1, 11.906, 10443.898, 480.066, 52954.568 25/05/27,01:11:44,08,11,1, 12.0,1,1, 11.906, 10443.888, 480.053, 52954.486 25/05/27,01:11:44,09,11,1, 12.0,1,1, 11.906, 10443.874, 480.062, 52954.479 25/05/27,01:11:44,10,11,1, 12.0,1,1, 11.906, 10443.872, 480.076, 52954.516 25/05/27,01:11:44,11,11,1, 12.0,1,1, 11.906, 10443.861, 480.064, 52954.497 25/05/27,01:11:44,12,11,1, 12.0,1,1, 11.906, 10443.884, 480.071, 52954.510 25/05/27,01:11:44,13,11,1, 12.0,1,1, 11.906, 10443.877, 480.074, 52954.581 25/05/27,01:11:44,14,11,1, 12.0,1,1, 11.906, 10443.863, 480.075, 52954.554 25/05/27,01:11:44,15,11,1, 12.0,1,1, 11.906, 10443.855, 480.099, 52954.590 25/05/27,01:11:44,16,11,1, 12.0,1,1, 11.906, 10443.871, 480.111, 52954.534 25/05/27,01:11:44,17,11,1, 12.0,1,1, 11.906, 10443.853, 480.097, 52954.512 25/05/27,01:11:44,18,11,1, 12.0,1,1, 11.906, 10443.859, 480.101, 52954.463 25/05/27,01:11:44,19,11,1, 12.0,1,1, 11.906, 10443.862, 480.120, 52954.579 25/05/27,01:11:45,00,11,1, 11.9,1,1, 11.912, 10443.856, 480.120, 52954.579 25/05/27,01:11:45,01,11,1, 11.9,1,1, 11.912, 10443.843, 480.123, 52954.487 25/05/27,01:11:45,02,11,1, 11.9,1,1, 11.912, 10443.834, 480.100, 52954.562 25/05/27,01:11:45,03,11,1, 11.9,1,1, 11.912, 10443.825, 480.100, 52954.589 25/05/27,01:11:45,04,11,1, 11.9,1,1, 11.912, 10443.822, 480.127, 52954.558 25/05/27,01:11:45,05,11,1, 11.9,1,1, 11.912, 10443.809, 480.140, 52954.561 25/05/27,01:11:45,06,11,1, 11.9,1,1, 11.912, 10443.852, 480.138, 52954.579 25/05/27,01:11:45,07,11,1, 11.9,1,1, 11.912, 10443.826, 480.127, 52954.511 25/05/27,01:11:45,08,11,1, 11.9,1,1, 11.912, 10443.810, 480.148, 52954.478 25/05/27,01:11:45,09,11,1, 11.9,1,1, 11.912, 10443.839, 480.161, 52954.548 25/05/27,01:11:45,10,11,1, 11.9,1,1, 11.912, 10443.834, 480.161, 52954.487 25/05/27,01:11:45,11,11,1, 11.9,1,1, 11.912, 10443.829, 480.161, 52954.536 25/05/27,01:11:45,12,11,1, 11.9,1,1, 11.912, 10443.815, 480.193, 52954.553 25/05/27,01:11:45,13,11,1, 11.9,1,1, 11.912, 10443.847, 480.163, 52954.404 25/05/27,01:11:45,14,11,1, 11.9,1,1, 11.912, 10443.845, 480.186, 52954.497 25/05/27,01:11:45,15,11,1, 11.9,1,1, 11.912, 10443.843, 480.178, 52954.517 25/05/27,01:11:45,16,11,1, 11.9,1,1, 11.912, 10443.822, 480.193, 52954.500 25/05/27,01:11:45,17,11,1, 11.9,1,1, 11.912, 10443.825, 480.178, 52954.526 25/05/27,01:11:45,18,11,1, 11.9,1,1, 11.912, 10443.830, 480.180, 52954.448 25/05/27,01:11:45,19,11,1, 11.9,1,1, 11.912, 10443.813, 480.205, 52954.539 25/05/27,01:11:46,00,11,1, 11.9,1,1, 11.905, 10443.805, 480.205, 52954.539 25/05/27,01:11:46,01,11,1, 11.9,1,1, 11.905, 10443.823, 480.195, 52954.599 25/05/27,01:11:46,02,11,1, 11.9,1,1, 11.905, 10443.819, 480.205, 52954.541 25/05/27,01:11:46,03,11,1, 11.9,1,1, 11.905, 10443.818, 480.176, 52954.533 25/05/27,01:11:46,04,11,1, 11.9,1,1, 11.905, 10443.798, 480.188, 52954.572 25/05/27,01:11:46,05,11,1, 11.9,1,1, 11.905, 10443.808, 480.206, 52954.523 25/05/27,01:11:46,06,11,1, 11.9,1,1, 11.905, 10443.808, 480.219, 52954.508 25/05/27,01:11:46,07,11,1, 11.9,1,1, 11.905, 10443.790, 480.207, 52954.593 25/05/27,01:11:46,08,11,1, 11.9,1,1, 11.905, 10443.788, 480.212, 52954.570 25/05/27,01:11:46,09,11,1, 11.9,1,1, 11.905, 10443.768, 480.228, 52954.613 25/05/27,01:11:46,10,11,1, 11.9,1,1, 11.905, 10443.762, 480.224, 52954.520 25/05/27,01:11:46,11,11,1, 11.9,1,1, 11.905, 10443.789, 480.226, 52954.628 25/05/27,01:11:46,12,11,1, 11.9,1,1, 11.905, 10443.761, 480.228, 52954.432 25/05/27,01:11:46,13,11,1, 11.9,1,1, 11.905, 10443.736, 480.233, 52954.652 25/05/27,01:11:46,14,11,1, 11.9,1,1, 11.905, 10443.783, 480.224, 52954.592 25/05/27,01:11:46,15,11,1, 11.9,1,1, 11.905, 10443.793, 480.234, 52954.565 25/05/27,01:11:46,16,11,1, 11.9,1,1, 11.905, 10443.776, 480.265, 52954.571 25/05/27,01:11:46,17,11,1, 11.9,1,1, 11.905, 10443.763, 480.248, 52954.567 25/05/27,01:11:46,18,11,1, 11.9,1,1, 11.905, 10443.798, 480.248, 52954.540 25/05/27,01:11:46,19,11,1, 11.9,1,1, 11.905, 10443.761, 480.263, 52954.528 25/05/27,01:11:47,00,11,1, 11.9,1,1, 11.908, 10443.755, 480.263, 52954.528 25/05/27,01:11:47,01,11,1, 11.9,1,1, 11.908, 10443.757, 480.250, 52954.613 25/05/27,01:11:47,02,11,1, 11.9,1,1, 11.908, 10443.769, 480.230, 52954.537 25/05/27,01:11:47,03,11,1, 11.9,1,1, 11.908, 10443.773, 480.251, 52954.598 25/05/27,01:11:47,04,11,1, 11.9,1,1, 11.908, 10443.746, 480.264, 52954.638 25/05/27,01:11:47,05,11,1, 11.9,1,1, 11.908, 10443.759, 480.264, 52954.614 25/05/27,01:11:47,06,11,1, 11.9,1,1, 11.908, 10443.755, 480.226, 52954.539 25/05/27,01:11:47,07,11,1, 11.9,1,1, 11.908, 10443.754, 480.243, 52954.527 25/05/27,01:11:47,08,11,1, 11.9,1,1, 11.908, 10443.737, 480.249, 52954.578 25/05/27,01:11:47,09,11,1, 11.9,1,1, 11.908, 10443.739, 480.266, 52954.495 25/05/27,01:11:47,10,11,1, 11.9,1,1, 11.908, 10443.735, 480.245, 52954.513 25/05/27,01:11:47,11,11,1, 11.9,1,1, 11.908, 10443.744, 480.245, 52954.546 25/05/27,01:11:47,12,11,1, 11.9,1,1, 11.908, 10443.745, 480.243, 52954.586 25/05/27,01:11:47,13,11,1, 11.9,1,1, 11.908, 10443.696, 480.270, 52954.622 25/05/27,01:11:47,14,11,1, 11.9,1,1, 11.908, 10443.742, 480.262, 52954.617 25/05/27,01:11:47,15,11,1, 11.9,1,1, 11.908, 10443.766, 480.263, 52954.373 25/05/27,01:11:47,16,11,1, 11.9,1,1, 11.908, 10443.704, 480.301, 52954.579 25/05/27,01:11:47,17,11,1, 11.9,1,1, 11.908, 10443.705, 480.289, 52954.631 25/05/27,01:11:47,18,11,1, 11.9,1,1, 11.908, 10443.686, 480.308, 52954.613 25/05/27,01:11:47,19,11,1, 11.9,1,1, 11.908, 10443.740, 480.319, 52954.497 25/05/27,01:11:48,00,11,1, 11.9,1,1, 11.908, 10443.739, 480.319, 52954.497 25/05/27,01:11:48,01,11,1, 11.9,1,1, 11.908, 10443.709, 480.297, 52954.533 25/05/27,01:11:48,02,11,1, 11.9,1,1, 11.908, 10443.701, 480.295, 52954.534 25/05/27,01:11:48,03,11,1, 11.9,1,1, 11.908, 10443.709, 480.302, 52954.565 25/05/27,01:11:48,04,11,1, 11.9,1,1, 11.908, 10443.713, 480.305, 52954.495 25/05/27,01:11:48,05,11,1, 11.9,1,1, 11.908, 10443.700, 480.312, 52954.605 25/05/27,01:11:48,06,11,1, 11.9,1,1, 11.908, 10443.691, 480.328, 52954.601 25/05/27,01:11:48,07,11,1, 11.9,1,1, 11.908, 10443.704, 480.329, 52954.562 25/05/27,01:11:48,08,11,1, 11.9,1,1, 11.908, 10443.705, 480.348, 52954.544 25/05/27,01:11:48,09,11,1, 11.9,1,1, 11.908, 10443.674, 480.341, 52954.557 25/05/27,01:11:48,10,11,1, 11.9,1,1, 11.908, 10443.700, 480.347, 52954.581 25/05/27,01:11:48,11,11,1, 11.9,1,1, 11.908, 10443.687, 480.359, 52954.546 25/05/27,01:11:48,12,11,1, 11.9,1,1, 11.908, 10443.684, 480.351, 52954.544 25/05/27,01:11:48,13,11,1, 11.9,1,1, 11.908, 10443.656, 480.342, 52954.608 25/05/27,01:11:48,14,11,1, 11.9,1,1, 11.908, 10443.683, 480.356, 52954.581 25/05/27,01:11:48,15,11,1, 11.9,1,1, 11.908, 10443.662, 480.332, 52954.542 25/05/27,01:11:48,16,11,1, 11.9,1,1, 11.908, 10443.679, 480.359, 52954.571 25/05/27,01:11:48,17,11,1, 11.9,1,1, 11.908, 10443.677, 480.348, 52954.558 25/05/27,01:11:48,18,11,1, 11.9,1,1, 11.908, 10443.659, 480.360, 52954.604 25/05/27,01:11:48,19,11,1, 11.9,1,1, 11.908, 10443.691, 480.347, 52954.631 25/05/27,01:11:49,00,11,1, 11.9,1,1, 11.905, 10443.689, 480.347, 52954.631 25/05/27,01:11:49,01,11,1, 11.9,1,1, 11.905, 10443.667, 480.358, 52954.604 25/05/27,01:11:49,02,11,1, 11.9,1,1, 11.905, 10443.652, 480.363, 52954.567 25/05/27,01:11:49,03,11,1, 11.9,1,1, 11.905, 10443.669, 480.366, 52954.575 25/05/27,01:11:49,04,11,1, 11.9,1,1, 11.905, 10443.664, 480.358, 52954.549 25/05/27,01:11:49,05,11,1, 11.9,1,1, 11.905, 10443.656, 480.378, 52954.566 25/05/27,01:11:49,06,11,1, 11.9,1,1, 11.905, 10443.674, 480.354, 52954.593 25/05/27,01:11:49,07,11,1, 11.9,1,1, 11.905, 10443.661, 480.378, 52954.571 25/05/27,01:11:49,08,11,1, 11.9,1,1, 11.905, 10443.635, 480.414, 52954.609 25/05/27,01:11:49,09,11,1, 11.9,1,1, 11.905, 10443.639, 480.396, 52954.632 25/05/27,01:11:49,10,11,1, 11.9,1,1, 11.905, 10443.657, 480.379, 52954.590 25/05/27,01:11:49,11,11,1, 11.9,1,1, 11.905, 10443.652, 480.407, 52954.610 25/05/27,01:11:49,12,11,1, 11.9,1,1, 11.905, 10443.661, 480.416, 52954.614 25/05/27,01:11:49,13,11,1, 11.9,1,1, 11.905, 10443.635, 480.423, 52954.616 25/05/27,01:11:49,14,11,1, 11.9,1,1, 11.905, 10443.633, 480.384, 52954.545 25/05/27,01:11:49,15,11,1, 11.9,1,1, 11.905, 10443.628, 480.415, 52954.621 25/05/27,01:11:49,16,11,1, 11.9,1,1, 11.905, 10443.638, 480.404, 52954.567 25/05/27,01:11:49,17,11,1, 11.9,1,1, 11.905, 10443.644, 480.409, 52954.568 25/05/27,01:11:49,18,11,1, 11.9,1,1, 11.905, 10443.632, 480.424, 52954.579 25/05/27,01:11:49,19,11,1, 11.9,1,1, 11.905, 10443.637, 480.444, 52954.561 25/05/27,01:11:50,00,11,1, 11.9,1,1, 11.904, 10443.630, 480.444, 52954.561 25/05/27,01:11:50,01,11,1, 11.9,1,1, 11.904, 10443.645, 480.446, 52954.588 25/05/27,01:11:50,02,11,1, 11.9,1,1, 11.904, 10443.613, 480.452, 52954.597 25/05/27,01:11:50,03,11,1, 11.9,1,1, 11.904, 10443.638, 480.455, 52954.619 25/05/27,01:11:50,04,11,1, 11.9,1,1, 11.904, 10443.628, 480.463, 52954.556 25/05/27,01:11:50,05,11,1, 11.9,1,1, 11.904, 10443.629, 480.455, 52954.568 25/05/27,01:11:50,06,11,1, 11.9,1,1, 11.904, 10443.634, 480.446, 52954.577 25/05/27,01:11:50,07,11,1, 11.9,1,1, 11.904, 10443.645, 480.455, 52954.569 25/05/27,01:11:50,08,11,1, 11.9,1,1, 11.904, 10443.639, 480.449, 52954.603 25/05/27,01:11:50,09,11,1, 11.9,1,1, 11.904, 10443.625, 480.443, 52954.601 25/05/27,01:11:50,10,11,1, 11.9,1,1, 11.904, 10443.613, 480.443, 52954.629 25/05/27,01:11:50,11,11,1, 11.9,1,1, 11.904, 10443.595, 480.439, 52954.600 25/05/27,01:11:50,12,11,1, 11.9,1,1, 11.904, 10443.608, 480.485, 52954.606 25/05/27,01:11:50,13,11,1, 11.9,1,1, 11.904, 10443.616, 480.466, 52954.627 25/05/27,01:11:50,14,11,1, 11.9,1,1, 11.904, 10443.604, 480.463, 52954.577 25/05/27,01:11:50,15,11,1, 11.9,1,1, 11.904, 10443.628, 480.469, 52954.615 25/05/27,01:11:50,16,11,1, 11.9,1,1, 11.904, 10443.596, 480.489, 52954.638 25/05/27,01:11:50,17,11,1, 11.9,1,1, 11.904, 10443.623, 480.476, 52954.598 25/05/27,01:11:50,18,11,1, 11.9,1,1, 11.904, 10443.635, 480.476, 52954.574 25/05/27,01:11:50,19,11,1, 11.9,1,1, 11.904, 10443.602, 480.477, 52954.582 25/05/27,01:11:51,00,11,1, 11.9,1,1, 11.907, 10443.597, 480.477, 52954.582 25/05/27,01:11:51,01,11,1, 11.9,1,1, 11.907, 10443.613, 480.493, 52954.569 25/05/27,01:11:51,02,11,1, 11.9,1,1, 11.907, 10443.595, 480.486, 52954.578 25/05/27,01:11:51,03,11,1, 11.9,1,1, 11.907, 10443.595, 480.499, 52954.644 25/05/27,01:11:51,04,11,1, 11.9,1,1, 11.907, 10443.604, 480.516, 52954.545 25/05/27,01:11:51,05,11,1, 11.9,1,1, 11.907, 10443.583, 480.504, 52954.589 25/05/27,01:11:51,06,11,1, 11.9,1,1, 11.907, 10443.574, 480.488, 52954.540 25/05/27,01:11:51,07,11,1, 11.9,1,1, 11.907, 10443.590, 480.487, 52954.591 25/05/27,01:11:51,08,11,1, 11.9,1,1, 11.907, 10443.584, 480.514, 52954.601 25/05/27,01:11:51,09,11,1, 11.9,1,1, 11.907, 10443.583, 480.517, 52954.623 25/05/27,01:11:51,10,11,1, 11.9,1,1, 11.907, 10443.600, 480.528, 52954.559 25/05/27,01:11:51,11,11,1, 11.9,1,1, 11.907, 10443.595, 480.531, 52954.567 25/05/27,01:11:51,12,11,1, 11.9,1,1, 11.907, 10443.588, 480.530, 52954.602 25/05/27,01:11:51,13,11,1, 11.9,1,1, 11.907, 10443.583, 480.507, 52954.591 25/05/27,01:11:51,14,11,1, 11.9,1,1, 11.907, 10443.561, 480.530, 52954.559 25/05/27,01:11:51,15,11,1, 11.9,1,1, 11.907, 10443.548, 480.526, 52954.578 25/05/27,01:11:51,16,11,1, 11.9,1,1, 11.907, 10443.567, 480.527, 52954.640 25/05/27,01:11:51,17,11,1, 11.9,1,1, 11.907, 10443.563, 480.549, 52954.654 25/05/27,01:11:51,18,11,1, 11.9,1,1, 11.907, 10443.569, 480.518, 52954.572 25/05/27,01:11:51,19,11,1, 11.9,1,1, 11.907, 10443.590, 480.529, 52954.643 25/05/27,01:11:52,00,11,1, 11.9,1,1, 11.912, 10443.588, 480.529, 52954.643 25/05/27,01:11:52,01,11,1, 11.9,1,1, 11.912, 10443.571, 480.555, 52954.563 25/05/27,01:11:52,02,11,1, 11.9,1,1, 11.912, 10443.572, 480.571, 52954.674 25/05/27,01:11:52,03,11,1, 11.9,1,1, 11.912, 10443.574, 480.570, 52954.581 25/05/27,01:11:52,04,11,1, 11.9,1,1, 11.912, 10443.584, 480.576, 52954.681 25/05/27,01:11:52,05,11,1, 11.9,1,1, 11.912, 10443.560, 480.571, 52954.590 25/05/27,01:11:52,06,11,1, 11.9,1,1, 11.912, 10443.578, 480.565, 52954.603 25/05/27,01:11:52,07,11,1, 11.9,1,1, 11.912, 10443.559, 480.565, 52954.578 25/05/27,01:11:52,08,11,1, 11.9,1,1, 11.912, 10443.579, 480.590, 52954.622 25/05/27,01:11:52,09,11,1, 11.9,1,1, 11.912, 10443.556, 480.587, 52954.625 25/05/27,01:11:52,10,11,1, 11.9,1,1, 11.912, 10443.553, 480.575, 52954.628 25/05/27,01:11:52,11,11,1, 11.9,1,1, 11.912, 10443.537, 480.589, 52954.607 25/05/27,01:11:52,12,11,1, 11.9,1,1, 11.912, 10443.549, 480.591, 52954.605 25/05/27,01:11:52,13,11,1, 11.9,1,1, 11.912, 10443.550, 480.586, 52954.640 25/05/27,01:11:52,14,11,1, 11.9,1,1, 11.912, 10443.547, 480.604, 52954.594 25/05/27,01:11:52,15,11,1, 11.9,1,1, 11.912, 10443.542, 480.628, 52954.660 25/05/27,01:11:52,16,11,1, 11.9,1,1, 11.912, 10443.531, 480.604, 52954.663 25/05/27,01:11:52,17,11,1, 11.9,1,1, 11.912, 10443.530, 480.592, 52954.571 25/05/27,01:11:52,18,11,1, 11.9,1,1, 11.912, 10443.523, 480.590, 52954.634 25/05/27,01:11:52,19,11,1, 11.9,1,1, 11.912, 10443.551, 480.630, 52954.693 25/05/27,01:11:53,00,11,1, 11.9,1,1, 11.910, 10443.547, 480.630, 52954.693 25/05/27,01:11:53,01,11,1, 11.9,1,1, 11.910, 10443.521, 480.587, 52954.623 25/05/27,01:11:53,02,11,1, 11.9,1,1, 11.910, 10443.528, 480.599, 52954.711 25/05/27,01:11:53,03,11,1, 11.9,1,1, 11.910, 10443.553, 480.601, 52954.647 25/05/27,01:11:53,04,11,1, 11.9,1,1, 11.910, 10443.525, 480.630, 52954.667 25/05/27,01:11:53,05,11,1, 11.9,1,1, 11.910, 10443.509, 480.627, 52954.639 25/05/27,01:11:53,06,11,1, 11.9,1,1, 11.910, 10443.507, 480.647, 52954.907 25/05/27,01:11:53,07,11,1, 11.9,1,1, 11.910, 10443.546, 480.612, 52954.662 25/05/27,01:11:53,08,11,1, 11.9,1,1, 11.910, 10443.529, 480.574, 52954.394 25/05/27,01:11:53,09,11,1, 11.9,1,1, 11.910, 10443.513, 480.625, 52954.637 25/05/27,01:11:53,10,11,1, 11.9,1,1, 11.910, 10443.504, 480.646, 52954.681 25/05/27,01:11:53,11,11,1, 11.9,1,1, 11.910, 10443.501, 480.627, 52954.668 25/05/27,01:11:53,12,11,1, 11.9,1,1, 11.910, 10443.505, 480.654, 52954.619 25/05/27,01:11:53,13,11,1, 11.9,1,1, 11.910, 10443.517, 480.628, 52954.662 25/05/27,01:11:53,14,11,1, 11.9,1,1, 11.910, 10443.504, 480.617, 52954.657 25/05/27,01:11:53,15,11,1, 11.9,1,1, 11.910, 10443.500, 480.648, 52954.647 25/05/27,01:11:53,16,11,1, 11.9,1,1, 11.910, 10443.508, 480.625, 52954.657 25/05/27,01:11:53,17,11,1, 11.9,1,1, 11.910, 10443.504, 480.643, 52954.634 25/05/27,01:11:53,18,11,1, 11.9,1,1, 11.910, 10443.510, 480.620, 52954.651 25/05/27,01:11:53,19,11,1, 11.9,1,1, 11.910, 10443.497, 480.631, 52954.683 25/05/27,01:11:54,00,11,1, 11.9,1,1, 11.907, 10443.497, 480.631, 52954.683 25/05/27,01:11:54,01,11,1, 11.9,1,1, 11.907, 10443.495, 480.651, 52954.651 25/05/27,01:11:54,02,11,1, 11.9,1,1, 11.907, 10443.498, 480.661, 52954.695 25/05/27,01:11:54,03,11,1, 11.9,1,1, 11.907, 10443.507, 480.649, 52954.662 25/05/27,01:11:54,04,11,1, 11.9,1,1, 11.907, 10443.504, 480.652, 52954.653 25/05/27,01:11:54,05,11,1, 11.9,1,1, 11.907, 10443.503, 480.648, 52954.722 25/05/27,01:11:54,06,11,1, 11.9,1,1, 11.907, 10443.491, 480.663, 52954.730 25/05/27,01:11:54,07,11,1, 11.9,1,1, 11.907, 10443.497, 480.663, 52954.677 25/05/27,01:11:54,08,11,1, 11.9,1,1, 11.907, 10443.486, 480.654, 52954.668 25/05/27,01:11:54,09,11,1, 11.9,1,1, 11.907, 10443.481, 480.667, 52954.641 25/05/27,01:11:54,10,11,1, 11.9,1,1, 11.907, 10443.491, 480.663, 52954.717 25/05/27,01:11:54,11,11,1, 11.9,1,1, 11.907, 10443.473, 480.655, 52954.663 25/05/27,01:11:54,12,11,1, 11.9,1,1, 11.907, 10443.477, 480.668, 52954.716 25/05/27,01:11:54,13,11,1, 11.9,1,1, 11.907, 10443.493, 480.679, 52954.603 25/05/27,01:11:54,14,11,1, 11.9,1,1, 11.907, 10443.496, 480.692, 52954.667 25/05/27,01:11:54,15,11,1, 11.9,1,1, 11.907, 10443.456, 480.677, 52954.621 25/05/27,01:11:54,16,11,1, 11.9,1,1, 11.907, 10443.465, 480.686, 52954.718 25/05/27,01:11:54,17,11,1, 11.9,1,1, 11.907, 10443.455, 480.685, 52954.735 25/05/27,01:11:54,18,11,1, 11.9,1,1, 11.907, 10443.486, 480.691, 52954.633 25/05/27,01:11:54,19,11,1, 11.9,1,1, 11.907, 10443.456, 480.681, 52954.663 25/05/27,01:11:55,00,10,1, 11.9,1,1, 11.907, 10443.455, 480.681, 52954.663 25/05/27,01:11:55,01,10,1, 11.9,1,1, 11.907, 10443.475, 480.677, 52954.691 25/05/27,01:11:55,02,10,1, 11.9,1,1, 11.907, 10443.456, 480.669, 52954.641 25/05/27,01:11:55,03,10,1, 11.9,1,1, 11.907, 10443.467, 480.673, 52954.760 25/05/27,01:11:55,04,10,1, 11.9,1,1, 11.907, 10443.453, 480.662, 52954.679 25/05/27,01:11:55,05,10,1, 11.9,1,1, 11.907, 10443.433, 480.713, 52954.700 25/05/27,01:11:55,06,10,1, 11.9,1,1, 11.907, 10443.429, 480.674, 52954.677 25/05/27,01:11:55,07,10,1, 11.9,1,1, 11.907, 10443.426, 480.678, 52954.660 25/05/27,01:11:55,08,10,1, 11.9,1,1, 11.907, 10443.432, 480.680, 52954.697 25/05/27,01:11:55,09,10,1, 11.9,1,1, 11.907, 10443.419, 480.689, 52954.689 25/05/27,01:11:55,10,10,1, 11.9,1,1, 11.907, 10443.458, 480.693, 52954.668 25/05/27,01:11:55,11,10,1, 11.9,1,1, 11.907, 10443.424, 480.674, 52954.713 25/05/27,01:11:55,12,10,1, 11.9,1,1, 11.907, 10443.419, 480.695, 52954.639 25/05/27,01:11:55,13,10,1, 11.9,1,1, 11.907, 10443.404, 480.704, 52954.661 25/05/27,01:11:55,14,10,1, 11.9,1,1, 11.907, 10443.391, 480.724, 52954.634 25/05/27,01:11:55,15,10,1, 11.9,1,1, 11.907, 10443.411, 480.716, 52954.642 25/05/27,01:11:55,16,10,1, 11.9,1,1, 11.907, 10443.407, 480.716, 52954.676 25/05/27,01:11:55,17,10,1, 11.9,1,1, 11.907, 10443.382, 480.721, 52954.743 25/05/27,01:11:55,18,10,1, 11.9,1,1, 11.907, 10443.378, 480.708, 52954.720 25/05/27,01:11:55,19,10,1, 11.9,1,1, 11.907, 10443.413, 480.734, 52954.612 25/05/27,01:11:56,00,10,1, 12.0,1,1, 11.906, 10443.405, 480.734, 52954.612 25/05/27,01:11:56,01,10,1, 12.0,1,1, 11.906, 10443.401, 480.715, 52954.690 25/05/27,01:11:56,02,10,1, 12.0,1,1, 11.906, 10443.402, 480.731, 52954.640 25/05/27,01:11:56,03,10,1, 12.0,1,1, 11.906, 10443.392, 480.743, 52954.746 25/05/27,01:11:56,04,10,1, 12.0,1,1, 11.906, 10443.359, 480.721, 52954.655 25/05/27,01:11:56,05,10,1, 12.0,1,1, 11.906, 10443.386, 480.710, 52954.653 25/05/27,01:11:56,06,10,1, 12.0,1,1, 11.906, 10443.395, 480.747, 52954.707 25/05/27,01:11:56,07,10,1, 12.0,1,1, 11.906, 10443.379, 480.744, 52954.692 25/05/27,01:11:56,08,10,1, 12.0,1,1, 11.906, 10443.364, 480.726, 52954.733 25/05/27,01:11:56,09,10,1, 12.0,1,1, 11.906, 10443.357, 480.728, 52954.640 25/05/27,01:11:56,10,10,1, 12.0,1,1, 11.906, 10443.372, 480.737, 52954.723 25/05/27,01:11:56,11,10,1, 12.0,1,1, 11.906, 10443.354, 480.727, 52954.687 25/05/27,01:11:56,12,10,1, 12.0,1,1, 11.906, 10443.361, 480.724, 52954.636 25/05/27,01:11:56,13,10,1, 12.0,1,1, 11.906, 10443.367, 480.723, 52954.708 25/05/27,01:11:56,14,10,1, 12.0,1,1, 11.906, 10443.343, 480.748, 52954.733 25/05/27,01:11:56,15,10,1, 12.0,1,1, 11.906, 10443.335, 480.764, 52954.742 25/05/27,01:11:56,16,10,1, 12.0,1,1, 11.906, 10443.330, 480.735, 52954.607 25/05/27,01:11:56,17,10,1, 12.0,1,1, 11.906, 10443.334, 480.741, 52954.646 25/05/27,01:11:56,18,10,1, 12.0,1,1, 11.906, 10443.344, 480.728, 52954.671 25/05/27,01:11:56,19,10,1, 12.0,1,1, 11.906, 10443.339, 480.743, 52954.735 25/05/27,01:11:57,00,10,1, 12.0,1,1, 11.909, 10443.338, 480.743, 52954.735 25/05/27,01:11:57,01,10,1, 12.0,1,1, 11.909, 10443.333, 480.777, 52954.784 25/05/27,01:11:57,02,10,1, 12.0,1,1, 11.909, 10443.320, 480.768, 52954.819 25/05/27,01:11:57,03,10,1, 12.0,1,1, 11.909, 10443.317, 480.799, 52954.858 25/05/27,01:11:57,04,10,1, 12.0,1,1, 11.909, 10443.332, 480.821, 52954.930 25/05/27,01:11:57,05,10,1, 12.0,1,1, 11.909, 10443.317, 480.806, 52954.864 25/05/27,01:11:57,06,10,1, 12.0,1,1, 11.909, 10443.311, 480.809, 52954.804 25/05/27,01:11:57,07,10,1, 12.0,1,1, 11.909, 10443.332, 480.798, 52954.846 25/05/27,01:11:57,08,10,1, 12.0,1,1, 11.909, 10443.310, 480.786, 52954.844 25/05/27,01:11:57,09,10,1, 12.0,1,1, 11.909, 10443.302, 480.807, 52954.823 25/05/27,01:11:57,10,10,1, 12.0,1,1, 11.909, 10443.293, 480.812, 52954.900 25/05/27,01:11:57,11,10,1, 12.0,1,1, 11.909, 10443.298, 480.791, 52954.824 25/05/27,01:11:57,12,10,1, 12.0,1,1, 11.909, 10443.316, 480.814, 52954.833 25/05/27,01:11:57,13,10,1, 12.0,1,1, 11.909, 10443.301, 480.805, 52954.827 25/05/27,01:11:57,14,10,1, 12.0,1,1, 11.909, 10443.281, 480.830, 52954.827 25/05/27,01:11:57,15,10,1, 12.0,1,1, 11.909, 10443.308, 480.821, 52954.837 25/05/27,01:11:57,16,10,1, 12.0,1,1, 11.909, 10443.316, 480.822, 52954.878 25/05/27,01:11:57,17,10,1, 12.0,1,1, 11.909, 10443.284, 480.828, 52954.830 25/05/27,01:11:57,18,10,1, 12.0,1,1, 11.909, 10443.297, 480.838, 52954.847 25/05/27,01:11:57,19,10,1, 12.0,1,1, 11.909, 10443.290, 480.837, 52954.877 25/05/27,01:11:58,00,10,1, 12.0,1,1, 11.906, 10443.288, 480.837, 52954.877 25/05/27,01:11:58,01,10,1, 12.0,1,1, 11.906, 10443.276, 480.835, 52954.875 25/05/27,01:11:58,02,10,1, 12.0,1,1, 11.906, 10443.273, 480.835, 52954.860 25/05/27,01:11:58,03,10,1, 12.0,1,1, 11.906, 10443.311, 480.852, 52954.809 25/05/27,01:11:58,04,10,1, 12.0,1,1, 11.906, 10443.295, 480.840, 52954.859 25/05/27,01:11:58,05,10,1, 12.0,1,1, 11.906, 10443.227, 480.838, 52954.769 25/05/27,01:11:58,06,10,1, 12.0,1,1, 11.906, 10443.247, 480.856, 52954.948 25/05/27,01:11:58,07,10,1, 12.0,1,1, 11.906, 10443.265, 480.824, 52954.852 25/05/27,01:11:58,08,10,1, 12.0,1,1, 11.906, 10443.244, 480.851, 52954.830 25/05/27,01:11:58,09,10,1, 12.0,1,1, 11.906, 10443.267, 480.836, 52954.865 25/05/27,01:11:58,10,10,1, 12.0,1,1, 11.906, 10443.267, 480.878, 52954.889 25/05/27,01:11:58,11,10,1, 12.0,1,1, 11.906, 10443.279, 480.855, 52954.852 25/05/27,01:11:58,12,10,1, 12.0,1,1, 11.906, 10443.263, 480.860, 52954.899 25/05/27,01:11:58,13,10,1, 12.0,1,1, 11.906, 10443.249, 480.867, 52954.821 25/05/27,01:11:58,14,10,1, 12.0,1,1, 11.906, 10443.254, 480.894, 52954.941 25/05/27,01:11:58,15,10,1, 12.0,1,1, 11.906, 10443.261, 480.874, 52954.873 25/05/27,01:11:58,16,10,1, 12.0,1,1, 11.906, 10443.259, 480.891, 52954.963 25/05/27,01:11:58,17,10,1, 12.0,1,1, 11.906, 10443.249, 480.901, 52954.938 25/05/27,01:11:58,18,10,1, 12.0,1,1, 11.906, 10443.243, 480.873, 52954.898 25/05/27,01:11:58,19,10,1, 12.0,1,1, 11.906, 10443.253, 480.871, 52954.911 25/05/27,01:11:59,00,10,1, 11.9,1,1, 11.908, 10443.246, 480.871, 52954.911 25/05/27,01:11:59,01,10,1, 11.9,1,1, 11.908, 10443.225, 480.882, 52954.864 25/05/27,01:11:59,02,10,1, 11.9,1,1, 11.908, 10443.237, 480.873, 52954.830 25/05/27,01:11:59,03,10,1, 11.9,1,1, 11.908, 10443.254, 480.894, 52954.945 25/05/27,01:11:59,04,10,1, 11.9,1,1, 11.908, 10443.206, 480.914, 52954.980 25/05/27,01:11:59,05,10,1, 11.9,1,1, 11.908, 10443.257, 480.895, 52954.906 25/05/27,01:11:59,06,10,1, 11.9,1,1, 11.908, 10443.226, 480.893, 52954.977 25/05/27,01:11:59,07,10,1, 11.9,1,1, 11.908, 10443.249, 480.884, 52954.934 25/05/27,01:11:59,08,10,1, 11.9,1,1, 11.908, 10443.203, 480.915, 52954.946 25/05/27,01:11:59,09,10,1, 11.9,1,1, 11.908, 10443.230, 480.892, 52954.872 25/05/27,01:11:59,10,10,1, 11.9,1,1, 11.908, 10443.225, 480.910, 52954.890 25/05/27,01:11:59,11,10,1, 11.9,1,1, 11.908, 10443.216, 480.899, 52954.845 25/05/27,01:11:59,12,10,1, 11.9,1,1, 11.908, 10443.209, 480.898, 52954.860 25/05/27,01:11:59,13,10,1, 11.9,1,1, 11.908, 10443.215, 480.890, 52954.897 25/05/27,01:11:59,14,10,1, 11.9,1,1, 11.908, 10443.208, 480.913, 52954.927 25/05/27,01:11:59,15,10,1, 11.9,1,1, 11.908, 10443.214, 480.901, 52954.893 25/05/27,01:11:59,16,10,1, 11.9,1,1, 11.908, 10443.213, 480.914, 52954.919 25/05/27,01:11:59,17,10,1, 11.9,1,1, 11.908, 10443.215, 480.915, 52954.907 25/05/27,01:11:59,18,10,1, 11.9,1,1, 11.908, 10443.197, 480.903, 52954.964 25/05/27,01:11:59,19,10,1, 11.9,1,1, 11.908, 10443.209, 480.918, 52954.892 25/05/27,01:12:00,00,10,1, 12.0,1,1, 11.906, 10443.205, 480.918, 52954.892 25/05/27,01:12:00,01,10,1, 12.0,1,1, 11.906, 10443.208, 480.926, 52954.943 25/05/27,01:12:00,02,10,1, 12.0,1,1, 11.906, 10443.196, 480.902, 52954.826 25/05/27,01:12:00,03,10,1, 12.0,1,1, 11.906, 10443.218, 480.888, 52954.702 25/05/27,01:12:00,04,10,1, 12.0,1,1, 11.906, 10443.208, 480.906, 52954.786 25/05/27,01:12:00,05,10,1, 12.0,1,1, 11.906, 10443.200, 480.891, 52954.750 25/05/27,01:12:00,06,10,1, 12.0,1,1, 11.906, 10443.204, 480.900, 52954.834 25/05/27,01:12:00,07,10,1, 12.0,1,1, 11.906, 10443.166, 480.926, 52954.802 25/05/27,01:12:00,08,10,1, 12.0,1,1, 11.906, 10443.226, 480.912, 52954.723 25/05/27,01:12:00,09,10,1, 12.0,1,1, 11.906, 10443.207, 480.915, 52954.818 25/05/27,01:12:00,10,10,1, 12.0,1,1, 11.906, 10443.171, 480.924, 52954.735 25/05/27,01:12:00,11,10,1, 12.0,1,1, 11.906, 10443.181, 480.945, 52954.832 25/05/27,01:12:00,12,10,1, 12.0,1,1, 11.906, 10443.179, 480.950, 52954.845 25/05/27,01:12:00,13,10,1, 12.0,1,1, 11.906, 10443.174, 480.931, 52954.786 25/05/27,01:12:00,14,10,1, 12.0,1,1, 11.906, 10443.169, 480.930, 52954.786 25/05/27,01:12:00,15,10,1, 12.0,1,1, 11.906, 10443.179, 480.942, 52954.776 25/05/27,01:12:00,16,10,1, 12.0,1,1, 11.906, 10443.168, 480.927, 52954.773 25/05/27,01:12:00,17,10,1, 12.0,1,1, 11.906, 10443.162, 480.946, 52954.828 25/05/27,01:12:00,18,10,1, 12.0,1,1, 11.906, 10443.178, 480.956, 52954.755 25/05/27,01:12:00,19,10,1, 12.0,1,1, 11.906, 10443.159, 480.956, 52954.807 25/05/27,01:12:01,00,11,1, 11.9,1,1, 11.907, 10443.155, 480.956, 52954.807 25/05/27,01:12:01,01,11,1, 11.9,1,1, 11.907, 10443.174, 480.983, 52954.786 25/05/27,01:12:01,02,11,1, 11.9,1,1, 11.907, 10443.122, 480.987, 52954.752 25/05/27,01:12:01,03,11,1, 11.9,1,1, 11.907, 10443.172, 480.982, 52954.833 25/05/27,01:12:01,04,11,1, 11.9,1,1, 11.907, 10443.151, 480.965, 52954.737 25/05/27,01:12:01,05,11,1, 11.9,1,1, 11.907, 10443.167, 480.972, 52954.851 25/05/27,01:12:01,06,11,1, 11.9,1,1, 11.907, 10443.142, 480.965, 52954.825 25/05/27,01:12:01,07,11,1, 11.9,1,1, 11.907, 10443.150, 480.980, 52954.750 25/05/27,01:12:01,08,11,1, 11.9,1,1, 11.907, 10443.160, 480.980, 52954.774 25/05/27,01:12:01,09,11,1, 11.9,1,1, 11.907, 10443.142, 481.010, 52954.812 25/05/27,01:12:01,10,11,1, 11.9,1,1, 11.907, 10443.143, 480.970, 52954.716 25/05/27,01:12:01,11,11,1, 11.9,1,1, 11.907, 10443.148, 480.987, 52954.796 25/05/27,01:12:01,12,11,1, 11.9,1,1, 11.907, 10443.149, 480.969, 52954.732 25/05/27,01:12:01,13,11,1, 11.9,1,1, 11.907, 10443.129, 480.968, 52954.821 25/05/27,01:12:01,14,11,1, 11.9,1,1, 11.907, 10443.127, 480.968, 52954.757 25/05/27,01:12:01,15,11,1, 11.9,1,1, 11.907, 10443.116, 480.979, 52954.829 25/05/27,01:12:01,16,11,1, 11.9,1,1, 11.907, 10443.138, 480.972, 52954.787 25/05/27,01:12:01,17,11,1, 11.9,1,1, 11.907, 10443.099, 480.995, 52954.838 25/05/27,01:12:01,18,11,1, 11.9,1,1, 11.907, 10443.112, 480.993, 52954.817 25/05/27,01:12:01,19,11,1, 11.9,1,1, 11.907, 10443.097, 481.006, 52954.787 25/05/27,01:12:02,00,11,1, 11.9,1,1, 11.906, 10443.096, 481.006, 52954.787 25/05/27,01:12:02,01,11,1, 11.9,1,1, 11.906, 10443.109, 481.004, 52954.788 25/05/27,01:12:02,02,11,1, 11.9,1,1, 11.906, 10443.108, 481.019, 52954.791 25/05/27,01:12:02,03,11,1, 11.9,1,1, 11.906, 10443.116, 481.016, 52954.866 25/05/27,01:12:02,04,11,1, 11.9,1,1, 11.906, 10443.076, 481.031, 52954.869 25/05/27,01:12:02,05,11,1, 11.9,1,1, 11.906, 10443.087, 481.003, 52954.856 25/05/27,01:12:02,06,11,1, 11.9,1,1, 11.906, 10443.101, 481.023, 52954.820 25/05/27,01:12:02,07,11,1, 11.9,1,1, 11.906, 10443.077, 481.028, 52954.664 25/05/27,01:12:02,08,11,1, 11.9,1,1, 11.906, 10443.068, 481.043, 52954.793 25/05/27,01:12:02,09,11,1, 11.9,1,1, 11.906, 10443.056, 481.042, 52954.892 25/05/27,01:12:02,10,11,1, 11.9,1,1, 11.906, 10443.079, 481.027, 52954.770 25/05/27,01:12:02,11,11,1, 11.9,1,1, 11.906, 10443.071, 481.056, 52954.877 25/05/27,01:12:02,12,11,1, 11.9,1,1, 11.906, 10443.078, 481.057, 52954.853 25/05/27,01:12:02,13,11,1, 11.9,1,1, 11.906, 10443.081, 481.051, 52954.788 25/05/27,01:12:02,14,11,1, 11.9,1,1, 11.906, 10443.048, 481.054, 52954.806 25/05/27,01:12:02,15,11,1, 11.9,1,1, 11.906, 10443.070, 481.056, 52954.875 25/05/27,01:12:02,16,11,1, 11.9,1,1, 11.906, 10443.076, 481.067, 52954.752 25/05/27,01:12:02,17,11,1, 11.9,1,1, 11.906, 10443.042, 481.106, 52954.943 25/05/27,01:12:02,18,11,1, 11.9,1,1, 11.906, 10443.065, 481.088, 52954.774 25/05/27,01:12:02,19,11,1, 11.9,1,1, 11.906, 10443.043, 481.075, 52954.816 25/05/27,01:12:03,00,12,1, 12.0,1,1, 11.904, 10443.038, 481.075, 52954.816 25/05/27,01:12:03,01,12,1, 12.0,1,1, 11.904, 10443.026, 481.063, 52954.826 25/05/27,01:12:03,02,12,1, 12.0,1,1, 11.904, 10443.039, 481.073, 52954.860 25/05/27,01:12:03,03,12,1, 12.0,1,1, 11.904, 10443.023, 481.063, 52954.896 25/05/27,01:12:03,04,12,1, 12.0,1,1, 11.904, 10443.060, 481.060, 52954.836 25/05/27,01:12:03,05,12,1, 12.0,1,1, 11.904, 10443.036, 481.076, 52954.844 25/05/27,01:12:03,06,12,1, 12.0,1,1, 11.904, 10443.030, 481.063, 52954.783 25/05/27,01:12:03,07,12,1, 12.0,1,1, 11.904, 10443.036, 481.078, 52954.916 25/05/27,01:12:03,08,12,1, 12.0,1,1, 11.904, 10443.026, 481.071, 52954.818 25/05/27,01:12:03,09,12,1, 12.0,1,1, 11.904, 10443.029, 481.065, 52954.931 25/05/27,01:12:03,10,12,1, 12.0,1,1, 11.904, 10443.032, 481.091, 52954.868 25/05/27,01:12:03,11,12,1, 12.0,1,1, 11.904, 10443.024, 481.099, 52954.816 25/05/27,01:12:03,12,12,1, 12.0,1,1, 11.904, 10443.014, 481.083, 52954.791 25/05/27,01:12:03,13,12,1, 12.0,1,1, 11.904, 10443.016, 481.070, 52954.850 25/05/27,01:12:03,14,12,1, 12.0,1,1, 11.904, 10443.015, 481.100, 52954.816 25/05/27,01:12:03,15,12,1, 12.0,1,1, 11.904, 10443.019, 481.114, 52954.822 25/05/27,01:12:03,16,12,1, 12.0,1,1, 11.904, 10443.032, 481.122, 52954.813 25/05/27,01:12:03,17,12,1, 12.0,1,1, 11.904, 10442.993, 481.122, 52954.850 25/05/27,01:12:03,18,12,1, 12.0,1,1, 11.904, 10443.014, 481.107, 52954.805 25/05/27,01:12:03,19,12,1, 12.0,1,1, 11.904, 10443.002, 481.109, 52954.808 25/05/27,01:12:04,00,12,1, 12.0,1,1, 11.905, 10442.996, 481.109, 52954.808 25/05/27,01:12:04,01,12,1, 12.0,1,1, 11.905, 10443.009, 481.114, 52954.884 25/05/27,01:12:04,02,12,1, 12.0,1,1, 11.905, 10443.012, 481.111, 52954.869 25/05/27,01:12:04,03,12,1, 12.0,1,1, 11.905, 10442.994, 481.125, 52954.814 25/05/27,01:12:04,04,12,1, 12.0,1,1, 11.905, 10442.969, 481.138, 52954.876 25/05/27,01:12:04,05,12,1, 12.0,1,1, 11.905, 10442.977, 481.099, 52954.861 25/05/27,01:12:04,06,12,1, 12.0,1,1, 11.905, 10442.971, 481.133, 52954.808 25/05/27,01:12:04,07,12,1, 12.0,1,1, 11.905, 10442.977, 481.101, 52954.872 25/05/27,01:12:04,08,12,1, 12.0,1,1, 11.905, 10442.959, 481.119, 52954.877 25/05/27,01:12:04,09,12,1, 12.0,1,1, 11.905, 10442.962, 481.132, 52954.870 25/05/27,01:12:04,10,12,1, 12.0,1,1, 11.905, 10442.956, 481.102, 52954.870 25/05/27,01:12:04,11,12,1, 12.0,1,1, 11.905, 10442.966, 481.133, 52954.882 25/05/27,01:12:04,12,12,1, 12.0,1,1, 11.905, 10442.966, 481.130, 52954.887 25/05/27,01:12:04,13,12,1, 12.0,1,1, 11.905, 10442.958, 481.119, 52954.828 25/05/27,01:12:04,14,12,1, 12.0,1,1, 11.905, 10442.966, 481.166, 52954.917 25/05/27,01:12:04,15,12,1, 12.0,1,1, 11.905, 10442.962, 481.131, 52954.921 25/05/27,01:12:04,16,12,1, 12.0,1,1, 11.905, 10442.936, 481.144, 52954.889 25/05/27,01:12:04,17,12,1, 12.0,1,1, 11.905, 10442.947, 481.163, 52954.906 25/05/27,01:12:04,18,12,1, 12.0,1,1, 11.905, 10442.950, 481.154, 52954.909 25/05/27,01:12:04,19,12,1, 12.0,1,1, 11.905, 10442.963, 481.125, 52954.847 25/05/27,01:12:05,00,11,1, 11.9,1,1, 11.910, 10442.963, 481.125, 52954.847 25/05/27,01:12:05,01,11,1, 11.9,1,1, 11.910, 10442.944, 481.164, 52954.915 25/05/27,01:12:05,02,11,1, 11.9,1,1, 11.910, 10442.923, 481.154, 52954.856 25/05/27,01:12:05,03,11,1, 11.9,1,1, 11.910, 10442.928, 481.158, 52954.910 25/05/27,01:12:05,04,11,1, 11.9,1,1, 11.910, 10442.913, 481.136, 52954.858 25/05/27,01:12:05,05,11,1, 11.9,1,1, 11.910, 10442.921, 481.138, 52954.845 25/05/27,01:12:05,06,11,1, 11.9,1,1, 11.910, 10442.931, 481.168, 52954.903 25/05/27,01:12:05,07,11,1, 11.9,1,1, 11.910, 10442.905, 481.150, 52954.849 25/05/27,01:12:05,08,11,1, 11.9,1,1, 11.910, 10442.898, 481.139, 52954.823 25/05/27,01:12:05,09,11,1, 11.9,1,1, 11.910, 10442.907, 481.184, 52954.948 25/05/27,01:12:05,10,11,1, 11.9,1,1, 11.910, 10442.899, 481.186, 52954.921 25/05/27,01:12:05,11,11,1, 11.9,1,1, 11.910, 10442.905, 481.137, 52954.905 25/05/27,01:12:05,12,11,1, 11.9,1,1, 11.910, 10442.918, 481.144, 52954.816 25/05/27,01:12:05,13,11,1, 11.9,1,1, 11.910, 10442.882, 481.164, 52954.872 25/05/27,01:12:05,14,11,1, 11.9,1,1, 11.910, 10442.902, 481.179, 52954.919 25/05/27,01:12:05,15,11,1, 11.9,1,1, 11.910, 10442.865, 481.159, 52954.817 25/05/27,01:12:05,16,11,1, 11.9,1,1, 11.910, 10442.878, 481.169, 52954.943 25/05/27,01:12:05,17,11,1, 11.9,1,1, 11.910, 10442.862, 481.160, 52954.867 25/05/27,01:12:05,18,11,1, 11.9,1,1, 11.910, 10442.892, 481.169, 52954.881 25/05/27,01:12:05,19,11,1, 11.9,1,1, 11.910, 10442.890, 481.147, 52954.869 25/05/27,01:12:06,00,11,1, 11.8,1,1, 11.906, 10442.888, 481.147, 52954.869 25/05/27,01:12:06,01,11,1, 11.8,1,1, 11.906, 10442.860, 481.164, 52954.935 25/05/27,01:12:06,02,11,1, 11.8,1,1, 11.906, 10442.837, 481.166, 52954.968 25/05/27,01:12:06,03,11,1, 11.8,1,1, 11.906, 10442.838, 481.173, 52954.919 25/05/27,01:12:06,04,11,1, 11.8,1,1, 11.906, 10442.852, 481.178, 52954.935 25/05/27,01:12:06,05,11,1, 11.8,1,1, 11.906, 10442.839, 481.176, 52954.941 25/05/27,01:12:06,06,11,1, 11.8,1,1, 11.906, 10442.822, 481.177, 52954.995 25/05/27,01:12:06,07,11,1, 11.8,1,1, 11.906, 10442.832, 481.189, 52955.018 25/05/27,01:12:06,08,11,1, 11.8,1,1, 11.906, 10442.855, 481.169, 52954.920 25/05/27,01:12:06,09,11,1, 11.8,1,1, 11.906, 10442.847, 481.177, 52954.924 25/05/27,01:12:06,10,11,1, 11.8,1,1, 11.906, 10442.828, 481.190, 52954.908 25/05/27,01:12:06,11,11,1, 11.8,1,1, 11.906, 10442.844, 481.182, 52954.827 25/05/27,01:12:06,12,11,1, 11.8,1,1, 11.906, 10442.838, 481.191, 52954.905 25/05/27,01:12:06,13,11,1, 11.8,1,1, 11.906, 10442.829, 481.168, 52954.887 25/05/27,01:12:06,14,11,1, 11.8,1,1, 11.906, 10442.850, 481.205, 52954.897 25/05/27,01:12:06,15,11,1, 11.8,1,1, 11.906, 10442.825, 481.188, 52954.936 25/05/27,01:12:06,16,11,1, 11.8,1,1, 11.906, 10442.826, 481.191, 52954.835 25/05/27,01:12:06,17,11,1, 11.8,1,1, 11.906, 10442.825, 481.184, 52954.913 25/05/27,01:12:06,18,11,1, 11.8,1,1, 11.906, 10442.824, 481.169, 52954.933 25/05/27,01:12:06,19,11,1, 11.8,1,1, 11.906, 10442.786, 481.185, 52954.963 25/05/27,01:12:07,00,11,1, 12.0,1,1, 11.902, 10442.779, 481.185, 52954.963 25/05/27,01:12:07,01,11,1, 12.0,1,1, 11.902, 10442.802, 481.176, 52954.878 25/05/27,01:12:07,02,11,1, 12.0,1,1, 11.902, 10442.775, 481.192, 52954.915 25/05/27,01:12:07,03,11,1, 12.0,1,1, 11.902, 10442.790, 481.196, 52954.941 25/05/27,01:12:07,04,11,1, 12.0,1,1, 11.902, 10442.796, 481.211, 52954.885 25/05/27,01:12:07,05,11,1, 12.0,1,1, 11.902, 10442.786, 481.200, 52954.925 25/05/27,01:12:07,06,11,1, 12.0,1,1, 11.902, 10442.782, 481.201, 52954.960 25/05/27,01:12:07,07,11,1, 12.0,1,1, 11.902, 10442.788, 481.200, 52954.923 25/05/27,01:12:07,08,11,1, 12.0,1,1, 11.902, 10442.783, 481.186, 52954.870 25/05/27,01:12:07,09,11,1, 12.0,1,1, 11.902, 10442.780, 481.188, 52954.899 25/05/27,01:12:07,10,11,1, 12.0,1,1, 11.902, 10442.773, 481.176, 52954.832 25/05/27,01:12:07,11,11,1, 12.0,1,1, 11.902, 10442.763, 481.197, 52954.929 25/05/27,01:12:07,12,11,1, 12.0,1,1, 11.902, 10442.773, 481.214, 52954.975 25/05/27,01:12:07,13,11,1, 12.0,1,1, 11.902, 10442.758, 481.199, 52954.896 25/05/27,01:12:07,14,11,1, 12.0,1,1, 11.902, 10442.722, 481.184, 52954.842 25/05/27,01:12:07,15,11,1, 12.0,1,1, 11.902, 10442.768, 481.207, 52954.858 25/05/27,01:12:07,16,11,1, 12.0,1,1, 11.902, 10442.757, 481.197, 52954.918 25/05/27,01:12:07,17,11,1, 12.0,1,1, 11.902, 10442.732, 481.208, 52954.902 25/05/27,01:12:07,18,11,1, 12.0,1,1, 11.902, 10442.753, 481.185, 52954.961 25/05/27,01:12:07,19,11,1, 12.0,1,1, 11.902, 10442.782, 481.184, 52954.877 25/05/27,01:12:08,00,10,1, 11.9,1,1, 11.905, 10442.779, 481.184, 52954.877 25/05/27,01:12:08,01,10,1, 11.9,1,1, 11.905, 10442.738, 481.190, 52954.957 25/05/27,01:12:08,02,10,1, 11.9,1,1, 11.905, 10442.748, 481.193, 52954.905 25/05/27,01:12:08,03,10,1, 11.9,1,1, 11.905, 10442.735, 481.190, 52954.927 25/05/27,01:12:08,04,10,1, 11.9,1,1, 11.905, 10442.742, 481.199, 52954.911 25/05/27,01:12:08,05,10,1, 11.9,1,1, 11.905, 10442.724, 481.202, 52954.959 25/05/27,01:12:08,06,10,1, 11.9,1,1, 11.905, 10442.714, 481.189, 52955.010 25/05/27,01:12:08,07,10,1, 11.9,1,1, 11.905, 10442.716, 481.212, 52954.996 25/05/27,01:12:08,08,10,1, 11.9,1,1, 11.905, 10442.729, 481.198, 52954.978 25/05/27,01:12:08,09,10,1, 11.9,1,1, 11.905, 10442.704, 481.198, 52954.895 25/05/27,01:12:08,10,10,1, 11.9,1,1, 11.905, 10442.725, 481.204, 52954.913 25/05/27,01:12:08,11,10,1, 11.9,1,1, 11.905, 10442.705, 481.193, 52954.923 25/05/27,01:12:08,12,10,1, 11.9,1,1, 11.905, 10442.711, 481.219, 52954.944 25/05/27,01:12:08,13,10,1, 11.9,1,1, 11.905, 10442.725, 481.232, 52955.017 25/05/27,01:12:08,14,10,1, 11.9,1,1, 11.905, 10442.720, 481.180, 52954.955 25/05/27,01:12:08,15,10,1, 11.9,1,1, 11.905, 10442.701, 481.189, 52954.879 25/05/27,01:12:08,16,10,1, 11.9,1,1, 11.905, 10442.695, 481.233, 52954.988 25/05/27,01:12:08,17,10,1, 11.9,1,1, 11.905, 10442.725, 481.231, 52954.877 25/05/27,01:12:08,18,10,1, 11.9,1,1, 11.905, 10442.696, 481.226, 52954.948 25/05/27,01:12:08,19,10,1, 11.9,1,1, 11.905, 10442.688, 481.213, 52954.924 25/05/27,01:12:09,00,10,1, 11.9,1,1, 11.910, 10442.687, 481.213, 52954.924 25/05/27,01:12:09,01,10,1, 11.9,1,1, 11.910, 10442.677, 481.220, 52954.969 25/05/27,01:12:09,02,10,1, 11.9,1,1, 11.910, 10442.685, 481.227, 52954.881 25/05/27,01:12:09,03,10,1, 11.9,1,1, 11.910, 10442.680, 481.218, 52954.959 25/05/27,01:12:09,04,10,1, 11.9,1,1, 11.910, 10442.701, 481.219, 52954.900 25/05/27,01:12:09,05,10,1, 11.9,1,1, 11.910, 10442.662, 481.227, 52954.935 25/05/27,01:12:09,06,10,1, 11.9,1,1, 11.910, 10442.684, 481.219, 52954.904 25/05/27,01:12:09,07,10,1, 11.9,1,1, 11.910, 10442.668, 481.240, 52954.974 25/05/27,01:12:09,08,10,1, 11.9,1,1, 11.910, 10442.656, 481.236, 52954.948 25/05/27,01:12:09,09,10,1, 11.9,1,1, 11.910, 10442.686, 481.233, 52954.895 25/05/27,01:12:09,10,10,1, 11.9,1,1, 11.910, 10442.670, 481.225, 52954.907 25/05/27,01:12:09,11,10,1, 11.9,1,1, 11.910, 10442.676, 481.231, 52954.952 25/05/27,01:12:09,12,10,1, 11.9,1,1, 11.910, 10442.663, 481.241, 52954.929 25/05/27,01:12:09,13,10,1, 11.9,1,1, 11.910, 10442.659, 481.243, 52954.985 25/05/27,01:12:09,14,10,1, 11.9,1,1, 11.910, 10442.628, 481.254, 52954.729 25/05/27,01:12:09,15,10,1, 11.9,1,1, 11.910, 10442.641, 481.264, 52954.991 25/05/27,01:12:09,16,10,1, 11.9,1,1, 11.910, 10442.639, 481.262, 52954.993 25/05/27,01:12:09,17,10,1, 11.9,1,1, 11.910, 10442.646, 481.272, 52954.967 25/05/27,01:12:09,18,10,1, 11.9,1,1, 11.910, 10442.639, 481.247, 52954.945 25/05/27,01:12:09,19,10,1, 11.9,1,1, 11.910, 10442.626, 481.270, 52954.945 25/05/27,01:12:10,00,10,1, 11.9,1,1, 11.900, 10442.621, 481.270, 52954.945 25/05/27,01:12:10,01,10,1, 11.9,1,1, 11.900, 10442.636, 481.269, 52954.926 25/05/27,01:12:10,02,10,1, 11.9,1,1, 11.900, 10442.638, 481.276, 52955.004 25/05/27,01:12:10,03,10,1, 11.9,1,1, 11.900, 10442.616, 481.277, 52954.934 25/05/27,01:12:10,04,10,1, 11.9,1,1, 11.900, 10442.630, 481.276, 52954.904 25/05/27,01:12:10,05,10,1, 11.9,1,1, 11.900, 10442.606, 481.278, 52954.970 25/05/27,01:12:10,06,10,1, 11.9,1,1, 11.900, 10442.598, 481.282, 52954.974 25/05/27,01:12:10,07,10,1, 11.9,1,1, 11.900, 10442.636, 481.272, 52954.924 25/05/27,01:12:10,08,10,1, 11.9,1,1, 11.900, 10442.618, 481.273, 52954.916 25/05/27,01:12:10,09,10,1, 11.9,1,1, 11.900, 10442.630, 481.297, 52954.980 25/05/27,01:12:10,10,10,1, 11.9,1,1, 11.900, 10442.614, 481.281, 52954.964 25/05/27,01:12:10,11,10,1, 11.9,1,1, 11.900, 10442.617, 481.297, 52954.915 25/05/27,01:12:10,12,10,1, 11.9,1,1, 11.900, 10442.585, 481.274, 52954.933 25/05/27,01:12:10,13,10,1, 11.9,1,1, 11.900, 10442.612, 481.274, 52954.988 25/05/27,01:12:10,14,10,1, 11.9,1,1, 11.900, 10442.601, 481.317, 52954.988 25/05/27,01:12:10,15,10,1, 11.9,1,1, 11.900, 10442.578, 481.305, 52955.007 25/05/27,01:12:10,16,10,1, 11.9,1,1, 11.900, 10442.616, 481.315, 52954.988 25/05/27,01:12:10,17,10,1, 11.9,1,1, 11.900, 10442.568, 481.313, 52954.940 25/05/27,01:12:10,18,10,1, 11.9,1,1, 11.900, 10442.555, 481.337, 52955.124 25/05/27,01:12:10,19,10,1, 11.9,1,1, 11.900, 10442.607, 481.295, 52954.975 25/05/27,01:12:11,00,10,1, 12.0,1,1, 11.908, 10442.604, 481.295, 52954.975 25/05/27,01:12:11,01,10,1, 12.0,1,1, 11.908, 10442.573, 481.327, 52954.981 25/05/27,01:12:11,02,10,1, 12.0,1,1, 11.908, 10442.583, 481.345, 52954.929 25/05/27,01:12:11,03,10,1, 12.0,1,1, 11.908, 10442.582, 481.331, 52954.986 25/05/27,01:12:11,04,10,1, 12.0,1,1, 11.908, 10442.574, 481.328, 52954.996 25/05/27,01:12:11,05,10,1, 12.0,1,1, 11.908, 10442.573, 481.334, 52954.939 25/05/27,01:12:11,06,10,1, 12.0,1,1, 11.908, 10442.551, 481.315, 52954.909 25/05/27,01:12:11,07,10,1, 12.0,1,1, 11.908, 10442.585, 481.302, 52954.974 25/05/27,01:12:11,08,10,1, 12.0,1,1, 11.908, 10442.557, 481.333, 52954.986 25/05/27,01:12:11,09,10,1, 12.0,1,1, 11.908, 10442.565, 481.314, 52954.905 25/05/27,01:12:11,10,10,1, 12.0,1,1, 11.908, 10442.559, 481.330, 52955.009 25/05/27,01:12:11,11,10,1, 12.0,1,1, 11.908, 10442.566, 481.347, 52955.007 25/05/27,01:12:11,12,10,1, 12.0,1,1, 11.908, 10442.561, 481.344, 52955.017 25/05/27,01:12:11,13,10,1, 12.0,1,1, 11.908, 10442.554, 481.360, 52954.935 25/05/27,01:12:11,14,10,1, 12.0,1,1, 11.908, 10442.574, 481.352, 52954.981 25/05/27,01:12:11,15,10,1, 12.0,1,1, 11.908, 10442.565, 481.362, 52954.932 25/05/27,01:12:11,16,10,1, 12.0,1,1, 11.908, 10442.568, 481.339, 52954.941 25/05/27,01:12:11,17,10,1, 12.0,1,1, 11.908, 10442.571, 481.335, 52954.926 25/05/27,01:12:11,18,10,1, 12.0,1,1, 11.908, 10442.540, 481.344, 52954.898 25/05/27,01:12:11,19,10,1, 12.0,1,1, 11.908, 10442.546, 481.342, 52954.969 25/05/27,01:12:12,00,10,1, 11.9,1,1, 11.909, 10442.545, 481.342, 52954.969 25/05/27,01:12:12,01,10,1, 11.9,1,1, 11.909, 10442.569, 481.363, 52954.905 25/05/27,01:12:12,02,10,1, 11.9,1,1, 11.909, 10442.542, 481.346, 52955.021 25/05/27,01:12:12,03,10,1, 11.9,1,1, 11.909, 10442.533, 481.359, 52954.954 25/05/27,01:12:12,04,10,1, 11.9,1,1, 11.909, 10442.567, 481.348, 52955.008 25/05/27,01:12:12,05,10,1, 11.9,1,1, 11.909, 10442.535, 481.348, 52954.918 25/05/27,01:12:12,06,10,1, 11.9,1,1, 11.909, 10442.558, 481.351, 52955.013 25/05/27,01:12:12,07,10,1, 11.9,1,1, 11.909, 10442.543, 481.344, 52954.964 25/05/27,01:12:12,08,10,1, 11.9,1,1, 11.909, 10442.554, 481.357, 52954.939 25/05/27,01:12:12,09,10,1, 11.9,1,1, 11.909, 10442.548, 481.374, 52955.003 25/05/27,01:12:12,10,10,1, 11.9,1,1, 11.909, 10442.530, 481.351, 52954.914 25/05/27,01:12:12,11,10,1, 11.9,1,1, 11.909, 10442.544, 481.360, 52955.000 25/05/27,01:12:12,12,10,1, 11.9,1,1, 11.909, 10442.521, 481.369, 52954.982 25/05/27,01:12:12,13,10,1, 11.9,1,1, 11.909, 10442.532, 481.382, 52954.979 25/05/27,01:12:12,14,10,1, 11.9,1,1, 11.909, 10442.545, 481.364, 52955.003 25/05/27,01:12:12,15,10,1, 11.9,1,1, 11.909, 10442.558, 481.351, 52954.917 25/05/27,01:12:12,16,10,1, 11.9,1,1, 11.909, 10442.544, 481.353, 52954.904 25/05/27,01:12:12,17,10,1, 11.9,1,1, 11.909, 10442.553, 481.361, 52954.954 25/05/27,01:12:12,18,10,1, 11.9,1,1, 11.909, 10442.538, 481.354, 52955.004 25/05/27,01:12:12,19,10,1, 11.9,1,1, 11.909, 10442.550, 481.370, 52954.944 25/05/27,01:12:13,00,10,1, 11.9,1,1, 11.905, 10442.545, 481.370, 52954.944 25/05/27,01:12:13,01,10,1, 11.9,1,1, 11.905, 10442.529, 481.382, 52954.992 25/05/27,01:12:13,02,10,1, 11.9,1,1, 11.905, 10442.530, 481.386, 52954.972 25/05/27,01:12:13,03,10,1, 11.9,1,1, 11.905, 10442.532, 481.383, 52954.915 25/05/27,01:12:13,04,10,1, 11.9,1,1, 11.905, 10442.535, 481.395, 52955.005 25/05/27,01:12:13,05,10,1, 11.9,1,1, 11.905, 10442.506, 481.355, 52954.962 25/05/27,01:12:13,06,10,1, 11.9,1,1, 11.905, 10442.519, 481.384, 52955.022 25/05/27,01:12:13,07,10,1, 11.9,1,1, 11.905, 10442.546, 481.367, 52954.998 25/05/27,01:12:13,08,10,1, 11.9,1,1, 11.905, 10442.530, 481.399, 52955.026 25/05/27,01:12:13,09,10,1, 11.9,1,1, 11.905, 10442.540, 481.389, 52955.020 25/05/27,01:12:13,10,10,1, 11.9,1,1, 11.905, 10442.522, 481.399, 52954.978 25/05/27,01:12:13,11,10,1, 11.9,1,1, 11.905, 10442.553, 481.370, 52954.938 25/05/27,01:12:13,12,10,1, 11.9,1,1, 11.905, 10442.549, 481.378, 52954.997 25/05/27,01:12:13,13,10,1, 11.9,1,1, 11.905, 10442.542, 481.402, 52955.021 25/05/27,01:12:13,14,10,1, 11.9,1,1, 11.905, 10442.507, 481.391, 52954.965 25/05/27,01:12:13,15,10,1, 11.9,1,1, 11.905, 10442.526, 481.383, 52954.974 25/05/27,01:12:13,16,10,1, 11.9,1,1, 11.905, 10442.526, 481.392, 52955.018 25/05/27,01:12:13,17,10,1, 11.9,1,1, 11.905, 10442.530, 481.398, 52954.961 25/05/27,01:12:13,18,10,1, 11.9,1,1, 11.905, 10442.537, 481.419, 52954.956 25/05/27,01:12:13,19,10,1, 11.9,1,1, 11.905, 10442.518, 481.403, 52954.948 25/05/27,01:12:14,00,10,1, 11.9,1,1, 11.900, 10442.512, 481.403, 52954.948 25/05/27,01:12:14,01,10,1, 11.9,1,1, 11.900, 10442.501, 481.403, 52954.981 25/05/27,01:12:14,02,10,1, 11.9,1,1, 11.900, 10442.513, 481.401, 52954.906 25/05/27,01:12:14,03,10,1, 11.9,1,1, 11.900, 10442.506, 481.395, 52954.935 25/05/27,01:12:14,04,10,1, 11.9,1,1, 11.900, 10442.506, 481.446, 52954.946 25/05/27,01:12:14,05,10,1, 11.9,1,1, 11.900, 10442.503, 481.407, 52954.963 25/05/27,01:12:14,06,10,1, 11.9,1,1, 11.900, 10442.498, 481.409, 52955.082 25/05/27,01:12:14,07,10,1, 11.9,1,1, 11.900, 10442.518, 481.398, 52954.915 25/05/27,01:12:14,08,10,1, 11.9,1,1, 11.900, 10442.484, 481.404, 52954.902 25/05/27,01:12:14,09,10,1, 11.9,1,1, 11.900, 10442.499, 481.405, 52954.957 25/05/27,01:12:14,10,10,1, 11.9,1,1, 11.900, 10442.501, 481.419, 52954.887 25/05/27,01:12:14,11,10,1, 11.9,1,1, 11.900, 10442.524, 481.427, 52954.948 25/05/27,01:12:14,12,10,1, 11.9,1,1, 11.900, 10442.508, 481.435, 52954.954 25/05/27,01:12:14,13,10,1, 11.9,1,1, 11.900, 10442.497, 481.442, 52954.975 25/05/27,01:12:14,14,10,1, 11.9,1,1, 11.900, 10442.500, 481.433, 52954.904 25/05/27,01:12:14,15,10,1, 11.9,1,1, 11.900, 10442.485, 481.423, 52954.980 25/05/27,01:12:14,16,10,1, 11.9,1,1, 11.900, 10442.511, 481.428, 52954.889 25/05/27,01:12:14,17,10,1, 11.9,1,1, 11.900, 10442.500, 481.413, 52954.958 25/05/27,01:12:14,18,10,1, 11.9,1,1, 11.900, 10442.488, 481.419, 52954.942 25/05/27,01:12:14,19,10,1, 11.9,1,1, 11.900, 10442.498, 481.420, 52954.937 25/05/27,01:12:15,00,10,1, 11.9,1,1, 11.904, 10442.495, 481.420, 52954.937 25/05/27,01:12:15,01,10,1, 11.9,1,1, 11.904, 10442.485, 481.430, 52954.945 25/05/27,01:12:15,02,10,1, 11.9,1,1, 11.904, 10442.499, 481.430, 52954.904 25/05/27,01:12:15,03,10,1, 11.9,1,1, 11.904, 10442.492, 481.435, 52954.936 25/05/27,01:12:15,04,10,1, 11.9,1,1, 11.904, 10442.435, 481.437, 52954.950 25/05/27,01:12:15,05,10,1, 11.9,1,1, 11.904, 10442.504, 481.463, 52954.941 25/05/27,01:12:15,06,10,1, 11.9,1,1, 11.904, 10442.471, 481.463, 52954.991 25/05/27,01:12:15,07,10,1, 11.9,1,1, 11.904, 10442.499, 481.463, 52954.972 25/05/27,01:12:15,08,10,1, 11.9,1,1, 11.904, 10442.479, 481.463, 52954.884 25/05/27,01:12:15,09,10,1, 11.9,1,1, 11.904, 10442.482, 481.485, 52955.019 25/05/27,01:12:15,10,10,1, 11.9,1,1, 11.904, 10442.508, 481.464, 52955.004 25/05/27,01:12:15,11,10,1, 11.9,1,1, 11.904, 10442.489, 481.476, 52954.986 25/05/27,01:12:15,12,10,1, 11.9,1,1, 11.904, 10442.507, 481.490, 52954.914 25/05/27,01:12:15,13,10,1, 11.9,1,1, 11.904, 10442.459, 481.486, 52954.961 25/05/27,01:12:15,14,10,1, 11.9,1,1, 11.904, 10442.476, 481.500, 52954.957 25/05/27,01:12:15,15,10,1, 11.9,1,1, 11.904, 10442.482, 481.513, 52954.957 25/05/27,01:12:15,16,10,1, 11.9,1,1, 11.904, 10442.492, 481.504, 52954.921 25/05/27,01:12:15,17,10,1, 11.9,1,1, 11.904, 10442.457, 481.501, 52955.003 25/05/27,01:12:15,18,10,1, 11.9,1,1, 11.904, 10442.462, 481.505, 52954.999 25/05/27,01:12:15,19,10,1, 11.9,1,1, 11.904, 10442.472, 481.514, 52954.935 25/05/27,01:12:16,00,10,1, 12.0,1,1, 11.903, 10442.470, 481.514, 52954.935 25/05/27,01:12:16,01,10,1, 12.0,1,1, 11.903, 10442.439, 481.522, 52955.013 25/05/27,01:12:16,02,10,1, 12.0,1,1, 11.903, 10442.490, 481.494, 52954.987 25/05/27,01:12:16,03,10,1, 12.0,1,1, 11.903, 10442.447, 481.495, 52954.935 25/05/27,01:12:16,04,10,1, 12.0,1,1, 11.903, 10442.469, 481.510, 52955.008 25/05/27,01:12:16,05,10,1, 12.0,1,1, 11.903, 10442.440, 481.495, 52954.943 25/05/27,01:12:16,06,10,1, 12.0,1,1, 11.903, 10442.430, 481.503, 52954.962 25/05/27,01:12:16,07,10,1, 12.0,1,1, 11.903, 10442.443, 481.530, 52955.048 25/05/27,01:12:16,08,10,1, 12.0,1,1, 11.903, 10442.447, 481.506, 52955.041 25/05/27,01:12:16,09,10,1, 12.0,1,1, 11.903, 10442.471, 481.518, 52954.986 25/05/27,01:12:16,10,10,1, 12.0,1,1, 11.903, 10442.462, 481.510, 52954.999 25/05/27,01:12:16,11,10,1, 12.0,1,1, 11.903, 10442.461, 481.545, 52954.977 25/05/27,01:12:16,12,10,1, 12.0,1,1, 11.903, 10442.463, 481.530, 52954.938 25/05/27,01:12:16,13,10,1, 12.0,1,1, 11.903, 10442.456, 481.552, 52954.936 25/05/27,01:12:16,14,10,1, 12.0,1,1, 11.903, 10442.431, 481.539, 52955.019 25/05/27,01:12:16,15,10,1, 12.0,1,1, 11.903, 10442.442, 481.542, 52954.926 25/05/27,01:12:16,16,10,1, 12.0,1,1, 11.903, 10442.461, 481.535, 52955.008 25/05/27,01:12:16,17,10,1, 12.0,1,1, 11.903, 10442.457, 481.524, 52954.932 25/05/27,01:12:16,18,10,1, 12.0,1,1, 11.903, 10442.478, 481.527, 52954.937 25/05/27,01:12:16,19,10,1, 12.0,1,1, 11.903, 10442.449, 481.531, 52955.023 25/05/27,01:12:17,00,10,1, 11.9,1,1, 11.906, 10442.445, 481.531, 52955.023 25/05/27,01:12:17,01,10,1, 11.9,1,1, 11.906, 10442.445, 481.573, 52954.983 25/05/27,01:12:17,02,10,1, 11.9,1,1, 11.906, 10442.443, 481.548, 52954.981 25/05/27,01:12:17,03,10,1, 11.9,1,1, 11.906, 10442.479, 481.550, 52954.968 25/05/27,01:12:17,04,10,1, 11.9,1,1, 11.906, 10442.467, 481.556, 52954.946 25/05/27,01:12:17,05,10,1, 11.9,1,1, 11.906, 10442.456, 481.571, 52954.931 25/05/27,01:12:17,06,10,1, 11.9,1,1, 11.906, 10442.478, 481.552, 52954.946 25/05/27,01:12:17,07,10,1, 11.9,1,1, 11.906, 10442.455, 481.560, 52955.009 25/05/27,01:12:17,08,10,1, 11.9,1,1, 11.906, 10442.465, 481.587, 52954.959 25/05/27,01:12:17,09,10,1, 11.9,1,1, 11.906, 10442.455, 481.586, 52955.058 25/05/27,01:12:17,10,10,1, 11.9,1,1, 11.906, 10442.453, 481.554, 52954.968 25/05/27,01:12:17,11,10,1, 11.9,1,1, 11.906, 10442.459, 481.554, 52954.971 25/05/27,01:12:17,12,10,1, 11.9,1,1, 11.906, 10442.449, 481.566, 52955.015 25/05/27,01:12:17,13,10,1, 11.9,1,1, 11.906, 10442.428, 481.592, 52955.023 25/05/27,01:12:17,14,10,1, 11.9,1,1, 11.906, 10442.458, 481.564, 52954.989 25/05/27,01:12:17,15,10,1, 11.9,1,1, 11.906, 10442.448, 481.589, 52954.989 25/05/27,01:12:17,16,10,1, 11.9,1,1, 11.906, 10442.461, 481.612, 52955.017 25/05/27,01:12:17,17,10,1, 11.9,1,1, 11.906, 10442.470, 481.579, 52954.977 25/05/27,01:12:17,18,10,1, 11.9,1,1, 11.906, 10442.465, 481.582, 52955.026 25/05/27,01:12:17,19,10,1, 11.9,1,1, 11.906, 10442.435, 481.600, 52954.963 25/05/27,01:12:18,00,10,1, 11.9,1,1, 11.904, 10442.429, 481.600, 52954.963 25/05/27,01:12:18,01,10,1, 11.9,1,1, 11.904, 10442.455, 481.601, 52955.037 25/05/27,01:12:18,02,10,1, 11.9,1,1, 11.904, 10442.451, 481.600, 52955.055 25/05/27,01:12:18,03,10,1, 11.9,1,1, 11.904, 10442.457, 481.591, 52954.968 25/05/27,01:12:18,04,10,1, 11.9,1,1, 11.904, 10442.439, 481.602, 52955.022 25/05/27,01:12:18,05,10,1, 11.9,1,1, 11.904, 10442.435, 481.598, 52955.029 25/05/27,01:12:18,06,10,1, 11.9,1,1, 11.904, 10442.454, 481.612, 52954.976 25/05/27,01:12:18,07,10,1, 11.9,1,1, 11.904, 10442.447, 481.595, 52955.012 25/05/27,01:12:18,08,10,1, 11.9,1,1, 11.904, 10442.433, 481.615, 52954.970 25/05/27,01:12:18,09,10,1, 11.9,1,1, 11.904, 10442.422, 481.606, 52954.959 25/05/27,01:12:18,10,10,1, 11.9,1,1, 11.904, 10442.430, 481.614, 52954.972 25/05/27,01:12:18,11,10,1, 11.9,1,1, 11.904, 10442.427, 481.620, 52954.962 25/05/27,01:12:18,12,10,1, 11.9,1,1, 11.904, 10442.462, 481.595, 52954.947 25/05/27,01:12:18,13,10,1, 11.9,1,1, 11.904, 10442.446, 481.607, 52954.960 25/05/27,01:12:18,14,10,1, 11.9,1,1, 11.904, 10442.413, 481.626, 52954.985 25/05/27,01:12:18,15,10,1, 11.9,1,1, 11.904, 10442.438, 481.613, 52954.969 25/05/27,01:12:18,16,10,1, 11.9,1,1, 11.904, 10442.427, 481.624, 52954.947 25/05/27,01:12:18,17,10,1, 11.9,1,1, 11.904, 10442.417, 481.596, 52954.967 25/05/27,01:12:18,18,10,1, 11.9,1,1, 11.904, 10442.447, 481.617, 52954.979 25/05/27,01:12:18,19,10,1, 11.9,1,1, 11.904, 10442.443, 481.611, 52954.948 25/05/27,01:12:19,00,10,1, 12.0,1,1, 11.903, 10442.437, 481.611, 52954.948 25/05/27,01:12:19,01,10,1, 12.0,1,1, 11.903, 10442.460, 481.640, 52955.002 25/05/27,01:12:19,02,10,1, 12.0,1,1, 11.903, 10442.437, 481.642, 52954.980 25/05/27,01:12:19,03,10,1, 12.0,1,1, 11.903, 10442.426, 481.628, 52955.005 25/05/27,01:12:19,04,10,1, 12.0,1,1, 11.903, 10442.403, 481.639, 52955.166 25/05/27,01:12:19,05,10,1, 12.0,1,1, 11.903, 10442.456, 481.634, 52955.055 25/05/27,01:12:19,06,10,1, 12.0,1,1, 11.903, 10442.430, 481.645, 52954.943 25/05/27,01:12:19,07,10,1, 12.0,1,1, 11.903, 10442.419, 481.635, 52955.003 25/05/27,01:12:19,08,10,1, 12.0,1,1, 11.903, 10442.426, 481.640, 52955.014 25/05/27,01:12:19,09,10,1, 12.0,1,1, 11.903, 10442.442, 481.642, 52954.986 25/05/27,01:12:19,10,10,1, 12.0,1,1, 11.903, 10442.415, 481.634, 52955.023 25/05/27,01:12:19,11,10,1, 12.0,1,1, 11.903, 10442.434, 481.636, 52954.952 25/05/27,01:12:19,12,10,1, 12.0,1,1, 11.903, 10442.434, 481.667, 52955.026 25/05/27,01:12:19,13,10,1, 12.0,1,1, 11.903, 10442.445, 481.649, 52954.986 25/05/27,01:12:19,14,10,1, 12.0,1,1, 11.903, 10442.440, 481.646, 52954.950 25/05/27,01:12:19,15,10,1, 12.0,1,1, 11.903, 10442.432, 481.677, 52954.893 25/05/27,01:12:19,16,10,1, 12.0,1,1, 11.903, 10442.406, 481.650, 52954.994 25/05/27,01:12:19,17,10,1, 12.0,1,1, 11.903, 10442.449, 481.660, 52954.966 25/05/27,01:12:19,18,10,1, 12.0,1,1, 11.903, 10442.417, 481.671, 52954.925 25/05/27,01:12:19,19,10,1, 12.0,1,1, 11.903, 10442.432, 481.666, 52954.966 25/05/27,01:12:20,00,10,1, 11.9,1,1, 11.903, 10442.429, 481.666, 52954.966 25/05/27,01:12:20,01,10,1, 11.9,1,1, 11.903, 10442.421, 481.674, 52955.037 25/05/27,01:12:20,02,10,1, 11.9,1,1, 11.903, 10442.435, 481.680, 52955.070 25/05/27,01:12:20,03,10,1, 11.9,1,1, 11.903, 10442.401, 481.666, 52954.897 25/05/27,01:12:20,04,10,1, 11.9,1,1, 11.903, 10442.447, 481.647, 52954.758 25/05/27,01:12:20,05,10,1, 11.9,1,1, 11.903, 10442.405, 481.680, 52954.955 25/05/27,01:12:20,06,10,1, 11.9,1,1, 11.903, 10442.411, 481.672, 52955.016 25/05/27,01:12:20,07,10,1, 11.9,1,1, 11.903, 10442.429, 481.671, 52954.965 25/05/27,01:12:20,08,10,1, 11.9,1,1, 11.903, 10442.423, 481.658, 52954.946 25/05/27,01:12:20,09,10,1, 11.9,1,1, 11.903, 10442.425, 481.701, 52954.973 25/05/27,01:12:20,10,10,1, 11.9,1,1, 11.903, 10442.422, 481.687, 52954.925 25/05/27,01:12:20,11,10,1, 11.9,1,1, 11.903, 10442.409, 481.687, 52954.985 25/05/27,01:12:20,12,10,1, 11.9,1,1, 11.903, 10442.427, 481.703, 52954.949 25/05/27,01:12:20,13,10,1, 11.9,1,1, 11.903, 10442.430, 481.696, 52955.000 25/05/27,01:12:20,14,10,1, 11.9,1,1, 11.903, 10442.434, 481.681, 52954.948 25/05/27,01:12:20,15,10,1, 11.9,1,1, 11.903, 10442.399, 481.675, 52955.025 25/05/27,01:12:20,16,10,1, 11.9,1,1, 11.903, 10442.391, 481.690, 52954.990 25/05/27,01:12:20,17,10,1, 11.9,1,1, 11.903, 10442.390, 481.699, 52955.025 25/05/27,01:12:20,18,10,1, 11.9,1,1, 11.903, 10442.392, 481.691, 52954.936 25/05/27,01:12:20,19,10,1, 11.9,1,1, 11.903, 10442.396, 481.687, 52954.964 25/05/27,01:12:21,00,10,1, 11.9,1,1, 11.903, 10442.395, 481.687, 52954.964 25/05/27,01:12:21,01,10,1, 11.9,1,1, 11.903, 10442.412, 481.692, 52955.029 25/05/27,01:12:21,02,10,1, 11.9,1,1, 11.903, 10442.398, 481.688, 52955.035 25/05/27,01:12:21,03,10,1, 11.9,1,1, 11.903, 10442.408, 481.703, 52954.966 25/05/27,01:12:21,04,10,1, 11.9,1,1, 11.903, 10442.416, 481.701, 52954.978 25/05/27,01:12:21,05,10,1, 11.9,1,1, 11.903, 10442.397, 481.723, 52954.999 25/05/27,01:12:21,06,10,1, 11.9,1,1, 11.903, 10442.399, 481.733, 52955.011 25/05/27,01:12:21,07,10,1, 11.9,1,1, 11.903, 10442.415, 481.747, 52955.034 25/05/27,01:12:21,08,10,1, 11.9,1,1, 11.903, 10442.401, 481.731, 52955.003 25/05/27,01:12:21,09,10,1, 11.9,1,1, 11.903, 10442.395, 481.734, 52954.781 25/05/27,01:12:21,10,10,1, 11.9,1,1, 11.903, 10442.407, 481.716, 52954.999 25/05/27,01:12:21,11,10,1, 11.9,1,1, 11.903, 10442.405, 481.752, 52954.820 25/05/27,01:12:21,12,10,1, 11.9,1,1, 11.903, 10442.431, 481.741, 52954.920 25/05/27,01:12:21,13,10,1, 11.9,1,1, 11.903, 10442.416, 481.719, 52954.917 25/05/27,01:12:21,14,10,1, 11.9,1,1, 11.903, 10442.424, 481.725, 52954.969 25/05/27,01:12:21,15,10,1, 11.9,1,1, 11.903, 10442.405, 481.733, 52955.087 25/05/27,01:12:21,16,10,1, 11.9,1,1, 11.903, 10442.435, 481.753, 52955.062 25/05/27,01:12:21,17,10,1, 11.9,1,1, 11.903, 10442.422, 481.737, 52955.017 25/05/27,01:12:21,18,10,1, 11.9,1,1, 11.903, 10442.413, 481.753, 52955.044 25/05/27,01:12:21,19,10,1, 11.9,1,1, 11.903, 10442.407, 481.774, 52954.972 25/05/27,01:12:22,00,10,1, 11.9,1,1, 11.899, 10442.404, 481.774, 52954.972 25/05/27,01:12:22,01,10,1, 11.9,1,1, 11.899, 10442.436, 481.763, 52955.043 25/05/27,01:12:22,02,10,1, 11.9,1,1, 11.899, 10442.409, 481.780, 52955.035 25/05/27,01:12:22,03,10,1, 11.9,1,1, 11.899, 10442.407, 481.757, 52955.068 25/05/27,01:12:22,04,10,1, 11.9,1,1, 11.899, 10442.428, 481.780, 52954.969 25/05/27,01:12:22,05,10,1, 11.9,1,1, 11.899, 10442.410, 481.769, 52955.002 25/05/27,01:12:22,06,10,1, 11.9,1,1, 11.899, 10442.397, 481.770, 52955.034 25/05/27,01:12:22,07,10,1, 11.9,1,1, 11.899, 10442.397, 481.781, 52955.080 25/05/27,01:12:22,08,10,1, 11.9,1,1, 11.899, 10442.400, 481.772, 52955.043 25/05/27,01:12:22,09,10,1, 11.9,1,1, 11.899, 10442.409, 481.763, 52955.063 25/05/27,01:12:22,10,10,1, 11.9,1,1, 11.899, 10442.411, 481.780, 52955.101 25/05/27,01:12:22,11,10,1, 11.9,1,1, 11.899, 10442.396, 481.791, 52955.059 25/05/27,01:12:22,12,10,1, 11.9,1,1, 11.899, 10442.409, 481.801, 52954.983 25/05/27,01:12:22,13,10,1, 11.9,1,1, 11.899, 10442.405, 481.792, 52955.064 25/05/27,01:12:22,14,10,1, 11.9,1,1, 11.899, 10442.422, 481.795, 52955.044 25/05/27,01:12:22,15,10,1, 11.9,1,1, 11.899, 10442.422, 481.803, 52955.015 25/05/27,01:12:22,16,10,1, 11.9,1,1, 11.899, 10442.419, 481.809, 52955.032 25/05/27,01:12:22,17,10,1, 11.9,1,1, 11.899, 10442.420, 481.793, 52955.056 25/05/27,01:12:22,18,10,1, 11.9,1,1, 11.899, 10442.399, 481.822, 52955.110 25/05/27,01:12:22,19,10,1, 11.9,1,1, 11.899, 10442.436, 481.790, 52955.062 25/05/27,01:12:23,00,10,1, 11.9,1,1, 11.906, 10442.429, 481.790, 52955.062 25/05/27,01:12:23,01,10,1, 11.9,1,1, 11.906, 10442.395, 481.809, 52955.077 25/05/27,01:12:23,02,10,1, 11.9,1,1, 11.906, 10442.424, 481.806, 52955.013 25/05/27,01:12:23,03,10,1, 11.9,1,1, 11.906, 10442.418, 481.802, 52955.072 25/05/27,01:12:23,04,10,1, 11.9,1,1, 11.906, 10442.397, 481.809, 52955.088 25/05/27,01:12:23,05,10,1, 11.9,1,1, 11.906, 10442.430, 481.844, 52955.077 25/05/27,01:12:23,06,10,1, 11.9,1,1, 11.906, 10442.407, 481.823, 52955.034 25/05/27,01:12:23,07,10,1, 11.9,1,1, 11.906, 10442.409, 481.839, 52955.046 25/05/27,01:12:23,08,10,1, 11.9,1,1, 11.906, 10442.387, 481.848, 52955.030 25/05/27,01:12:23,09,10,1, 11.9,1,1, 11.906, 10442.399, 481.837, 52955.050 25/05/27,01:12:23,10,10,1, 11.9,1,1, 11.906, 10442.384, 481.849, 52955.010 25/05/27,01:12:23,11,10,1, 11.9,1,1, 11.906, 10442.398, 481.864, 52954.981 25/05/27,01:12:23,12,10,1, 11.9,1,1, 11.906, 10442.406, 481.840, 52955.022 25/05/27,01:12:23,13,10,1, 11.9,1,1, 11.906, 10442.397, 481.840, 52955.071 25/05/27,01:12:23,14,10,1, 11.9,1,1, 11.906, 10442.419, 481.847, 52955.016 25/05/27,01:12:23,15,10,1, 11.9,1,1, 11.906, 10442.385, 481.855, 52955.058 25/05/27,01:12:23,16,10,1, 11.9,1,1, 11.906, 10442.381, 481.849, 52955.028 25/05/27,01:12:23,17,10,1, 11.9,1,1, 11.906, 10442.384, 481.880, 52955.042 25/05/27,01:12:23,18,10,1, 11.9,1,1, 11.906, 10442.393, 481.864, 52955.136 25/05/27,01:12:23,19,10,1, 11.9,1,1, 11.906, 10442.382, 481.873, 52955.015 25/05/27,01:12:24,00,11,1, 11.9,1,1, 11.902, 10442.379, 481.873, 52955.015 25/05/27,01:12:24,01,11,1, 11.9,1,1, 11.902, 10442.396, 481.877, 52955.009 25/05/27,01:12:24,02,11,1, 11.9,1,1, 11.902, 10442.389, 481.870, 52955.039 25/05/27,01:12:24,03,11,1, 11.9,1,1, 11.902, 10442.392, 481.880, 52955.076 25/05/27,01:12:24,04,11,1, 11.9,1,1, 11.902, 10442.397, 481.848, 52955.004 25/05/27,01:12:24,05,11,1, 11.9,1,1, 11.902, 10442.393, 481.884, 52955.055 25/05/27,01:12:24,06,11,1, 11.9,1,1, 11.902, 10442.406, 481.872, 52955.066 25/05/27,01:12:24,07,11,1, 11.9,1,1, 11.902, 10442.396, 481.899, 52955.026 25/05/27,01:12:24,08,11,1, 11.9,1,1, 11.902, 10442.369, 481.875, 52955.077 25/05/27,01:12:24,09,11,1, 11.9,1,1, 11.902, 10442.390, 481.908, 52955.051 25/05/27,01:12:24,10,11,1, 11.9,1,1, 11.902, 10442.367, 481.897, 52955.029 25/05/27,01:12:24,11,11,1, 11.9,1,1, 11.902, 10442.375, 481.890, 52955.019 25/05/27,01:12:24,12,11,1, 11.9,1,1, 11.902, 10442.380, 481.907, 52955.149 25/05/27,01:12:24,13,11,1, 11.9,1,1, 11.902, 10442.339, 481.922, 52955.066 25/05/27,01:12:24,14,11,1, 11.9,1,1, 11.902, 10442.364, 481.903, 52955.085 25/05/27,01:12:24,15,11,1, 11.9,1,1, 11.902, 10442.355, 481.884, 52955.098 25/05/27,01:12:24,16,11,1, 11.9,1,1, 11.902, 10442.346, 481.935, 52955.077 25/05/27,01:12:24,17,11,1, 11.9,1,1, 11.902, 10442.348, 481.913, 52955.076 25/05/27,01:12:24,18,11,1, 11.9,1,1, 11.902, 10442.329, 481.927, 52955.072 25/05/27,01:12:24,19,11,1, 11.9,1,1, 11.902, 10442.320, 481.920, 52955.059 25/05/27,01:12:25,00,10,1, 11.9,1,1, 11.902, 10442.312, 481.920, 52955.059 25/05/27,01:12:25,01,10,1, 11.9,1,1, 11.902, 10442.340, 481.941, 52955.130 25/05/27,01:12:25,02,10,1, 11.9,1,1, 11.902, 10442.329, 481.924, 52955.074 25/05/27,01:12:25,03,10,1, 11.9,1,1, 11.902, 10442.319, 481.928, 52955.113 25/05/27,01:12:25,04,10,1, 11.9,1,1, 11.902, 10442.325, 481.939, 52955.063 25/05/27,01:12:25,05,10,1, 11.9,1,1, 11.902, 10442.338, 481.924, 52955.041 25/05/27,01:12:25,06,10,1, 11.9,1,1, 11.902, 10442.322, 481.926, 52955.107 25/05/27,01:12:25,07,10,1, 11.9,1,1, 11.902, 10442.323, 481.949, 52955.098 25/05/27,01:12:25,08,10,1, 11.9,1,1, 11.902, 10442.312, 481.952, 52955.043 25/05/27,01:12:25,09,10,1, 11.9,1,1, 11.902, 10442.334, 481.953, 52955.054 25/05/27,01:12:25,10,10,1, 11.9,1,1, 11.902, 10442.291, 481.950, 52955.125 25/05/27,01:12:25,11,10,1, 11.9,1,1, 11.902, 10442.318, 481.939, 52955.049 25/05/27,01:12:25,12,10,1, 11.9,1,1, 11.902, 10442.295, 481.950, 52955.023 25/05/27,01:12:25,13,10,1, 11.9,1,1, 11.902, 10442.301, 481.959, 52955.120 25/05/27,01:12:25,14,10,1, 11.9,1,1, 11.902, 10442.317, 481.966, 52955.098 25/05/27,01:12:25,15,10,1, 11.9,1,1, 11.902, 10442.291, 481.964, 52955.044 25/05/27,01:12:25,16,10,1, 11.9,1,1, 11.902, 10442.282, 481.943, 52955.083 25/05/27,01:12:25,17,10,1, 11.9,1,1, 11.902, 10442.290, 481.961, 52955.082 25/05/27,01:12:25,18,10,1, 11.9,1,1, 11.902, 10442.280, 481.956, 52955.014 25/05/27,01:12:25,19,10,1, 11.9,1,1, 11.902, 10442.287, 481.957, 52955.098 25/05/27,01:12:26,00,10,1, 11.9,1,1, 11.901, 10442.278, 481.957, 52955.098 25/05/27,01:12:26,01,10,1, 11.9,1,1, 11.901, 10442.294, 481.952, 52955.063 25/05/27,01:12:26,02,10,1, 11.9,1,1, 11.901, 10442.275, 481.964, 52955.030 25/05/27,01:12:26,03,10,1, 11.9,1,1, 11.901, 10442.263, 481.970, 52954.996 25/05/27,01:12:26,04,10,1, 11.9,1,1, 11.901, 10442.258, 481.953, 52955.055 25/05/27,01:12:26,05,10,1, 11.9,1,1, 11.901, 10442.266, 481.974, 52955.112 25/05/27,01:12:26,06,10,1, 11.9,1,1, 11.901, 10442.280, 481.970, 52955.091 25/05/27,01:12:26,07,10,1, 11.9,1,1, 11.901, 10442.267, 481.975, 52955.055 25/05/27,01:12:26,08,10,1, 11.9,1,1, 11.901, 10442.299, 481.954, 52955.048 25/05/27,01:12:26,09,10,1, 11.9,1,1, 11.901, 10442.258, 481.974, 52955.055 25/05/27,01:12:26,10,10,1, 11.9,1,1, 11.901, 10442.245, 481.970, 52955.052 25/05/27,01:12:26,11,10,1, 11.9,1,1, 11.901, 10442.248, 481.970, 52955.044 25/05/27,01:12:26,12,10,1, 11.9,1,1, 11.901, 10442.248, 481.991, 52955.089 25/05/27,01:12:26,13,10,1, 11.9,1,1, 11.901, 10442.263, 481.991, 52955.021 25/05/27,01:12:26,14,10,1, 11.9,1,1, 11.901, 10442.249, 481.999, 52955.051 25/05/27,01:12:26,15,10,1, 11.9,1,1, 11.901, 10442.244, 481.998, 52955.106 25/05/27,01:12:26,16,10,1, 11.9,1,1, 11.901, 10442.236, 482.022, 52955.096 25/05/27,01:12:26,17,10,1, 11.9,1,1, 11.901, 10442.235, 482.005, 52955.112 25/05/27,01:12:26,18,10,1, 11.9,1,1, 11.901, 10442.218, 481.994, 52955.063 25/05/27,01:12:26,19,10,1, 11.9,1,1, 11.901, 10442.238, 482.012, 52955.034 25/05/27,01:12:27,00,10,1, 11.9,1,1, 11.901, 10442.237, 482.012, 52955.034 25/05/27,01:12:27,01,10,1, 11.9,1,1, 11.901, 10442.208, 482.032, 52955.083 25/05/27,01:12:27,02,10,1, 11.9,1,1, 11.901, 10442.237, 482.026, 52955.047 25/05/27,01:12:27,03,10,1, 11.9,1,1, 11.901, 10442.226, 482.023, 52955.093 25/05/27,01:12:27,04,10,1, 11.9,1,1, 11.901, 10442.200, 482.011, 52955.031 25/05/27,01:12:27,05,10,1, 11.9,1,1, 11.901, 10442.209, 482.050, 52955.118 25/05/27,01:12:27,06,10,1, 11.9,1,1, 11.901, 10442.204, 482.026, 52955.061 25/05/27,01:12:27,07,10,1, 11.9,1,1, 11.901, 10442.203, 482.021, 52955.016 25/05/27,01:12:27,08,10,1, 11.9,1,1, 11.901, 10442.199, 482.009, 52955.055 25/05/27,01:12:27,09,10,1, 11.9,1,1, 11.901, 10442.205, 482.055, 52955.151 25/05/27,01:12:27,10,10,1, 11.9,1,1, 11.901, 10442.210, 482.046, 52955.045 25/05/27,01:12:27,11,10,1, 11.9,1,1, 11.901, 10442.199, 482.045, 52955.063 25/05/27,01:12:27,12,10,1, 11.9,1,1, 11.901, 10442.198, 482.032, 52955.043 25/05/27,01:12:27,13,10,1, 11.9,1,1, 11.901, 10442.170, 482.088, 52955.114 25/05/27,01:12:27,14,10,1, 11.9,1,1, 11.901, 10442.183, 482.038, 52955.025 25/05/27,01:12:27,15,10,1, 11.9,1,1, 11.901, 10442.212, 482.066, 52955.107 25/05/27,01:12:27,16,10,1, 11.9,1,1, 11.901, 10442.172, 482.057, 52955.018 25/05/27,01:12:27,17,10,1, 11.9,1,1, 11.901, 10442.149, 482.064, 52955.095 25/05/27,01:12:27,18,10,1, 11.9,1,1, 11.901, 10442.166, 482.086, 52955.054 25/05/27,01:12:27,19,10,1, 11.9,1,1, 11.901, 10442.153, 482.083, 52955.047 25/05/27,01:12:28,00,11,1, 11.8,1,1, 11.902, 10442.153, 482.083, 52955.047 25/05/27,01:12:28,01,11,1, 11.8,1,1, 11.902, 10442.169, 482.077, 52955.026 25/05/27,01:12:28,02,11,1, 11.8,1,1, 11.902, 10442.174, 482.077, 52955.050 25/05/27,01:12:28,03,11,1, 11.8,1,1, 11.902, 10442.137, 482.086, 52955.087 25/05/27,01:12:28,04,11,1, 11.8,1,1, 11.902, 10442.148, 482.061, 52955.059 25/05/27,01:12:28,05,11,1, 11.8,1,1, 11.902, 10442.133, 482.093, 52955.105 25/05/27,01:12:28,06,11,1, 11.8,1,1, 11.902, 10442.162, 482.092, 52955.049 25/05/27,01:12:28,07,11,1, 11.8,1,1, 11.902, 10442.151, 482.104, 52955.080 25/05/27,01:12:28,08,11,1, 11.8,1,1, 11.902, 10442.168, 482.109, 52955.032 25/05/27,01:12:28,09,11,1, 11.8,1,1, 11.902, 10442.143, 482.118, 52955.006 25/05/27,01:12:28,10,11,1, 11.8,1,1, 11.902, 10442.125, 482.117, 52955.048 25/05/27,01:12:28,11,11,1, 11.8,1,1, 11.902, 10442.137, 482.124, 52955.098 25/05/27,01:12:28,12,11,1, 11.8,1,1, 11.902, 10442.107, 482.127, 52955.112 25/05/27,01:12:28,13,11,1, 11.8,1,1, 11.902, 10442.129, 482.112, 52955.046 25/05/27,01:12:28,14,11,1, 11.8,1,1, 11.902, 10442.101, 482.131, 52955.054 25/05/27,01:12:28,15,11,1, 11.8,1,1, 11.902, 10442.111, 482.139, 52955.048 25/05/27,01:12:28,16,11,1, 11.8,1,1, 11.902, 10442.117, 482.146, 52955.161 25/05/27,01:12:28,17,11,1, 11.8,1,1, 11.902, 10442.109, 482.133, 52955.104 25/05/27,01:12:28,18,11,1, 11.8,1,1, 11.902, 10442.116, 482.155, 52955.145 25/05/27,01:12:28,19,11,1, 11.8,1,1, 11.902, 10442.082, 482.160, 52955.099 25/05/27,01:12:29,00,10,1, 11.9,1,1, 11.904, 10442.078, 482.160, 52955.099 25/05/27,01:12:29,01,10,1, 11.9,1,1, 11.904, 10442.081, 482.173, 52955.135 25/05/27,01:12:29,02,10,1, 11.9,1,1, 11.904, 10442.081, 482.154, 52955.079 25/05/27,01:12:29,03,10,1, 11.9,1,1, 11.904, 10442.082, 482.171, 52955.106 25/05/27,01:12:29,04,10,1, 11.9,1,1, 11.904, 10442.072, 482.175, 52955.095 25/05/27,01:12:29,05,10,1, 11.9,1,1, 11.904, 10442.081, 482.175, 52955.056 25/05/27,01:12:29,06,10,1, 11.9,1,1, 11.904, 10442.106, 482.187, 52955.189 25/05/27,01:12:29,07,10,1, 11.9,1,1, 11.904, 10442.072, 482.206, 52955.074 25/05/27,01:12:29,08,10,1, 11.9,1,1, 11.904, 10442.056, 482.183, 52955.033 25/05/27,01:12:29,09,10,1, 11.9,1,1, 11.904, 10442.063, 482.202, 52955.122 25/05/27,01:12:29,10,10,1, 11.9,1,1, 11.904, 10442.069, 482.212, 52955.150 25/05/27,01:12:29,11,10,1, 11.9,1,1, 11.904, 10442.057, 482.212, 52955.159 25/05/27,01:12:29,12,10,1, 11.9,1,1, 11.904, 10442.021, 482.219, 52955.042 25/05/27,01:12:29,13,10,1, 11.9,1,1, 11.904, 10442.076, 482.209, 52955.167 25/05/27,01:12:29,14,10,1, 11.9,1,1, 11.904, 10442.035, 482.228, 52955.166 25/05/27,01:12:29,15,10,1, 11.9,1,1, 11.904, 10442.052, 482.217, 52955.181 25/05/27,01:12:29,16,10,1, 11.9,1,1, 11.904, 10442.022, 482.236, 52955.162 25/05/27,01:12:29,17,10,1, 11.9,1,1, 11.904, 10442.049, 482.245, 52955.104 25/05/27,01:12:29,18,10,1, 11.9,1,1, 11.904, 10442.069, 482.250, 52955.108 25/05/27,01:12:29,19,10,1, 11.9,1,1, 11.904, 10442.016, 482.257, 52955.113 25/05/27,01:12:30,00,11,1, 11.9,1,1, 11.907, 10442.011, 482.257, 52955.113 25/05/27,01:12:30,01,11,1, 11.9,1,1, 11.907, 10442.022, 482.261, 52955.097 25/05/27,01:12:30,02,11,1, 11.9,1,1, 11.907, 10442.017, 482.260, 52955.125 25/05/27,01:12:30,03,11,1, 11.9,1,1, 11.907, 10442.006, 482.290, 52955.173 25/05/27,01:12:30,04,11,1, 11.9,1,1, 11.907, 10442.023, 482.280, 52955.096 25/05/27,01:12:30,05,11,1, 11.9,1,1, 11.907, 10442.000, 482.296, 52955.075 25/05/27,01:12:30,06,11,1, 11.9,1,1, 11.907, 10441.992, 482.298, 52955.142 25/05/27,01:12:30,07,11,1, 11.9,1,1, 11.907, 10442.005, 482.321, 52955.109 25/05/27,01:12:30,08,11,1, 11.9,1,1, 11.907, 10442.009, 482.295, 52955.150 25/05/27,01:12:30,09,11,1, 11.9,1,1, 11.907, 10441.981, 482.277, 52955.167 25/05/27,01:12:30,10,11,1, 11.9,1,1, 11.907, 10442.022, 482.306, 52955.140 25/05/27,01:12:30,11,11,1, 11.9,1,1, 11.907, 10441.970, 482.302, 52955.101 25/05/27,01:12:30,12,11,1, 11.9,1,1, 11.907, 10441.993, 482.314, 52955.205 25/05/27,01:12:30,13,11,1, 11.9,1,1, 11.907, 10442.001, 482.340, 52955.075 25/05/27,01:12:30,14,11,1, 11.9,1,1, 11.907, 10441.986, 482.327, 52955.202 25/05/27,01:12:30,15,11,1, 11.9,1,1, 11.907, 10441.961, 482.356, 52955.153 25/05/27,01:12:30,16,11,1, 11.9,1,1, 11.907, 10441.980, 482.341, 52955.120 25/05/27,01:12:30,17,11,1, 11.9,1,1, 11.907, 10441.980, 482.352, 52955.154 25/05/27,01:12:30,18,11,1, 11.9,1,1, 11.907, 10441.967, 482.351, 52955.101 25/05/27,01:12:30,19,11,1, 11.9,1,1, 11.907, 10441.974, 482.379, 52955.274 25/05/27,01:12:31,00,11,1, 12.1,1,1, 11.901, 10441.970, 482.379, 52955.274 25/05/27,01:12:31,01,11,1, 12.1,1,1, 11.901, 10441.956, 482.388, 52955.192 25/05/27,01:12:31,02,11,1, 12.1,1,1, 11.901, 10441.945, 482.381, 52955.198 25/05/27,01:12:31,03,11,1, 12.1,1,1, 11.901, 10441.944, 482.372, 52955.146 25/05/27,01:12:31,04,11,1, 12.1,1,1, 11.901, 10441.946, 482.385, 52955.162 25/05/27,01:12:31,05,11,1, 12.1,1,1, 11.901, 10441.943, 482.391, 52955.026 25/05/27,01:12:31,06,11,1, 12.1,1,1, 11.901, 10441.949, 482.408, 52955.271 25/05/27,01:12:31,07,11,1, 12.1,1,1, 11.901, 10441.978, 482.388, 52955.146 25/05/27,01:12:31,08,11,1, 12.1,1,1, 11.901, 10441.952, 482.398, 52955.184 25/05/27,01:12:31,09,11,1, 12.1,1,1, 11.901, 10441.931, 482.399, 52955.130 25/05/27,01:12:31,10,11,1, 12.1,1,1, 11.901, 10441.921, 482.417, 52955.145 25/05/27,01:12:31,11,11,1, 12.1,1,1, 11.901, 10441.919, 482.439, 52955.190 25/05/27,01:12:31,12,11,1, 12.1,1,1, 11.901, 10441.925, 482.433, 52955.190 25/05/27,01:12:31,13,11,1, 12.1,1,1, 11.901, 10441.909, 482.426, 52955.180 25/05/27,01:12:31,14,11,1, 12.1,1,1, 11.901, 10441.879, 482.460, 52955.155 25/05/27,01:12:31,15,11,1, 12.1,1,1, 11.901, 10441.903, 482.457, 52955.237 25/05/27,01:12:31,16,11,1, 12.1,1,1, 11.901, 10441.894, 482.457, 52955.223 25/05/27,01:12:31,17,11,1, 12.1,1,1, 11.901, 10441.900, 482.471, 52955.185 25/05/27,01:12:31,18,11,1, 12.1,1,1, 11.901, 10441.889, 482.483, 52955.207 25/05/27,01:12:31,19,11,1, 12.1,1,1, 11.901, 10441.872, 482.491, 52955.152 25/05/27,01:12:32,00,11,1, 12.0,1,1, 11.902, 10441.869, 482.491, 52955.152 25/05/27,01:12:32,01,11,1, 12.0,1,1, 11.902, 10441.872, 482.502, 52955.216 25/05/27,01:12:32,02,11,1, 12.0,1,1, 11.902, 10441.875, 482.498, 52955.141 25/05/27,01:12:32,03,11,1, 12.0,1,1, 11.902, 10441.860, 482.497, 52955.187 25/05/27,01:12:32,04,11,1, 12.0,1,1, 11.902, 10441.829, 482.506, 52955.272 25/05/27,01:12:32,05,11,1, 12.0,1,1, 11.902, 10441.843, 482.498, 52955.113 25/05/27,01:12:32,06,11,1, 12.0,1,1, 11.902, 10441.858, 482.516, 52955.158 25/05/27,01:12:32,07,11,1, 12.0,1,1, 11.902, 10441.856, 482.535, 52955.181 25/05/27,01:12:32,08,11,1, 12.0,1,1, 11.902, 10441.830, 482.522, 52955.181 25/05/27,01:12:32,09,11,1, 12.0,1,1, 11.902, 10441.828, 482.530, 52955.214 25/05/27,01:12:32,10,11,1, 12.0,1,1, 11.902, 10441.824, 482.540, 52955.184 25/05/27,01:12:32,11,11,1, 12.0,1,1, 11.902, 10441.813, 482.536, 52955.197 25/05/27,01:12:32,12,11,1, 12.0,1,1, 11.902, 10441.809, 482.555, 52955.215 25/05/27,01:12:32,13,11,1, 12.0,1,1, 11.902, 10441.825, 482.543, 52955.174 25/05/27,01:12:32,14,11,1, 12.0,1,1, 11.902, 10441.824, 482.547, 52955.251 25/05/27,01:12:32,15,11,1, 12.0,1,1, 11.902, 10441.808, 482.556, 52955.154 25/05/27,01:12:32,16,11,1, 12.0,1,1, 11.902, 10441.797, 482.540, 52955.232 25/05/27,01:12:32,17,11,1, 12.0,1,1, 11.902, 10441.787, 482.565, 52955.158 25/05/27,01:12:32,18,11,1, 12.0,1,1, 11.902, 10441.772, 482.568, 52955.169 25/05/27,01:12:32,19,11,1, 12.0,1,1, 11.902, 10441.765, 482.606, 52955.202 25/05/27,01:12:33,00,11,1, 12.0,1,1, 11.899, 10441.761, 482.606, 52955.202 25/05/27,01:12:33,01,11,1, 12.0,1,1, 11.899, 10441.762, 482.591, 52955.138 25/05/27,01:12:33,02,11,1, 12.0,1,1, 11.899, 10441.745, 482.619, 52955.182 25/05/27,01:12:33,03,11,1, 12.0,1,1, 11.899, 10441.742, 482.618, 52955.252 25/05/27,01:12:33,04,11,1, 12.0,1,1, 11.899, 10441.774, 482.630, 52955.168 25/05/27,01:12:33,05,11,1, 12.0,1,1, 11.899, 10441.752, 482.600, 52955.233 25/05/27,01:12:33,06,11,1, 12.0,1,1, 11.899, 10441.752, 482.618, 52955.272 25/05/27,01:12:33,07,11,1, 12.0,1,1, 11.899, 10441.741, 482.626, 52955.222 25/05/27,01:12:33,08,11,1, 12.0,1,1, 11.899, 10441.745, 482.641, 52955.241 25/05/27,01:12:33,09,11,1, 12.0,1,1, 11.899, 10441.735, 482.635, 52955.183 25/05/27,01:12:33,10,11,1, 12.0,1,1, 11.899, 10441.726, 482.639, 52955.176 25/05/27,01:12:33,11,11,1, 12.0,1,1, 11.899, 10441.731, 482.665, 52955.222 25/05/27,01:12:33,12,11,1, 12.0,1,1, 11.899, 10441.719, 482.652, 52955.234 25/05/27,01:12:33,13,11,1, 12.0,1,1, 11.899, 10441.725, 482.635, 52955.085 25/05/27,01:12:33,14,11,1, 12.0,1,1, 11.899, 10441.726, 482.627, 52955.201 25/05/27,01:12:33,15,11,1, 12.0,1,1, 11.899, 10441.696, 482.645, 52955.226 25/05/27,01:12:33,16,11,1, 12.0,1,1, 11.899, 10441.687, 482.650, 52955.199 25/05/27,01:12:33,17,11,1, 12.0,1,1, 11.899, 10441.716, 482.681, 52955.219 25/05/27,01:12:33,18,11,1, 12.0,1,1, 11.899, 10441.671, 482.651, 52955.251 25/05/27,01:12:33,19,11,1, 12.0,1,1, 11.899, 10441.670, 482.697, 52955.227 25/05/27,01:12:34,00,12,1, 12.0,1,1, 11.902, 10441.669, 482.697, 52955.227 25/05/27,01:12:34,01,12,1, 12.0,1,1, 11.902, 10441.696, 482.681, 52955.342 25/05/27,01:12:34,02,12,1, 12.0,1,1, 11.902, 10441.634, 482.718, 52955.177 25/05/27,01:12:34,03,12,1, 12.0,1,1, 11.902, 10441.655, 482.696, 52955.325 25/05/27,01:12:34,04,12,1, 12.0,1,1, 11.902, 10441.618, 482.703, 52955.316 25/05/27,01:12:34,05,12,1, 12.0,1,1, 11.902, 10441.639, 482.720, 52955.238 25/05/27,01:12:34,06,12,1, 12.0,1,1, 11.902, 10441.645, 482.718, 52955.241 25/05/27,01:12:34,07,12,1, 12.0,1,1, 11.902, 10441.644, 482.733, 52955.278 25/05/27,01:12:34,08,12,1, 12.0,1,1, 11.902, 10441.647, 482.700, 52955.232 25/05/27,01:12:34,09,12,1, 12.0,1,1, 11.902, 10441.633, 482.720, 52955.180 25/05/27,01:12:34,10,12,1, 12.0,1,1, 11.902, 10441.621, 482.750, 52955.265 25/05/27,01:12:34,11,12,1, 12.0,1,1, 11.902, 10441.618, 482.745, 52955.216 25/05/27,01:12:34,12,12,1, 12.0,1,1, 11.902, 10441.616, 482.761, 52955.217 25/05/27,01:12:34,13,12,1, 12.0,1,1, 11.902, 10441.613, 482.742, 52955.224 25/05/27,01:12:34,14,12,1, 12.0,1,1, 11.902, 10441.609, 482.739, 52955.192 25/05/27,01:12:34,15,12,1, 12.0,1,1, 11.902, 10441.626, 482.785, 52955.261 25/05/27,01:12:34,16,12,1, 12.0,1,1, 11.902, 10441.625, 482.764, 52955.263 25/05/27,01:12:34,17,12,1, 12.0,1,1, 11.902, 10441.606, 482.762, 52955.270 25/05/27,01:12:34,18,12,1, 12.0,1,1, 11.902, 10441.589, 482.789, 52955.245 25/05/27,01:12:34,19,12,1, 12.0,1,1, 11.902, 10441.598, 482.792, 52955.278 25/05/27,01:12:35,00,11,1, 12.0,1,1, 11.902, 10441.594, 482.792, 52955.278 25/05/27,01:12:35,01,11,1, 12.0,1,1, 11.902, 10441.576, 482.793, 52955.264 25/05/27,01:12:35,02,11,1, 12.0,1,1, 11.902, 10441.597, 482.797, 52955.259 25/05/27,01:12:35,03,11,1, 12.0,1,1, 11.902, 10441.597, 482.820, 52955.268 25/05/27,01:12:35,04,11,1, 12.0,1,1, 11.902, 10441.560, 482.837, 52955.312 25/05/27,01:12:35,05,11,1, 12.0,1,1, 11.902, 10441.545, 482.818, 52955.198 25/05/27,01:12:35,06,11,1, 12.0,1,1, 11.902, 10441.571, 482.801, 52955.311 25/05/27,01:12:35,07,11,1, 12.0,1,1, 11.902, 10441.541, 482.823, 52955.282 25/05/27,01:12:35,08,11,1, 12.0,1,1, 11.902, 10441.545, 482.821, 52955.225 25/05/27,01:12:35,09,11,1, 12.0,1,1, 11.902, 10441.553, 482.886, 52955.290 25/05/27,01:12:35,10,11,1, 12.0,1,1, 11.902, 10441.540, 482.857, 52955.270 25/05/27,01:12:35,11,11,1, 12.0,1,1, 11.902, 10441.547, 482.836, 52955.267 25/05/27,01:12:35,12,11,1, 12.0,1,1, 11.902, 10441.535, 482.859, 52955.214 25/05/27,01:12:35,13,11,1, 12.0,1,1, 11.902, 10441.503, 482.872, 52955.286 25/05/27,01:12:35,14,11,1, 12.0,1,1, 11.902, 10441.498, 482.887, 52955.299 25/05/27,01:12:35,15,11,1, 12.0,1,1, 11.902, 10441.534, 482.861, 52955.300 25/05/27,01:12:35,16,11,1, 12.0,1,1, 11.902, 10441.515, 482.876, 52955.259 25/05/27,01:12:35,17,11,1, 12.0,1,1, 11.902, 10441.483, 482.884, 52955.268 25/05/27,01:12:35,18,11,1, 12.0,1,1, 11.902, 10441.504, 482.895, 52955.246 25/05/27,01:12:35,19,11,1, 12.0,1,1, 11.902, 10441.480, 482.896, 52955.272 25/05/27,01:12:36,00,11,1, 11.9,1,1, 11.902, 10441.477, 482.896, 52955.272 25/05/27,01:12:36,01,11,1, 11.9,1,1, 11.902, 10441.462, 482.902, 52955.342 25/05/27,01:12:36,02,11,1, 11.9,1,1, 11.902, 10441.474, 482.919, 52955.345 25/05/27,01:12:36,03,11,1, 11.9,1,1, 11.902, 10441.458, 482.925, 52955.330 25/05/27,01:12:36,04,11,1, 11.9,1,1, 11.902, 10441.472, 482.900, 52955.273 25/05/27,01:12:36,05,11,1, 11.9,1,1, 11.902, 10441.442, 482.922, 52955.295 25/05/27,01:12:36,06,11,1, 11.9,1,1, 11.902, 10441.480, 482.957, 52955.385 25/05/27,01:12:36,07,11,1, 11.9,1,1, 11.902, 10441.463, 482.956, 52955.298 25/05/27,01:12:36,08,11,1, 11.9,1,1, 11.902, 10441.430, 482.954, 52955.314 25/05/27,01:12:36,09,11,1, 11.9,1,1, 11.902, 10441.457, 482.938, 52955.306 25/05/27,01:12:36,10,11,1, 11.9,1,1, 11.902, 10441.434, 482.948, 52955.282 25/05/27,01:12:36,11,11,1, 11.9,1,1, 11.902, 10441.443, 482.937, 52955.271 25/05/27,01:12:36,12,11,1, 11.9,1,1, 11.902, 10441.456, 482.963, 52955.307 25/05/27,01:12:36,13,11,1, 11.9,1,1, 11.902, 10441.413, 482.968, 52955.343 25/05/27,01:12:36,14,11,1, 11.9,1,1, 11.902, 10441.431, 482.961, 52955.263 25/05/27,01:12:36,15,11,1, 11.9,1,1, 11.902, 10441.424, 482.967, 52955.341 25/05/27,01:12:36,16,11,1, 11.9,1,1, 11.902, 10441.404, 482.966, 52955.290 25/05/27,01:12:36,17,11,1, 11.9,1,1, 11.902, 10441.406, 482.980, 52955.320 25/05/27,01:12:36,18,11,1, 11.9,1,1, 11.902, 10441.369, 482.986, 52955.299 25/05/27,01:12:36,19,11,1, 11.9,1,1, 11.902, 10441.396, 482.990, 52955.242 25/05/27,01:12:37,00,11,1, 11.9,1,1, 11.899, 10441.394, 482.990, 52955.242 25/05/27,01:12:37,01,11,1, 11.9,1,1, 11.899, 10441.406, 482.985, 52955.323 25/05/27,01:12:37,02,11,1, 11.9,1,1, 11.899, 10441.388, 483.000, 52955.345 25/05/27,01:12:37,03,11,1, 11.9,1,1, 11.899, 10441.366, 483.002, 52955.295 25/05/27,01:12:37,04,11,1, 11.9,1,1, 11.899, 10441.376, 483.024, 52955.316 25/05/27,01:12:37,05,11,1, 11.9,1,1, 11.899, 10441.359, 482.990, 52955.305 25/05/27,01:12:37,06,11,1, 11.9,1,1, 11.899, 10441.362, 483.025, 52955.309 25/05/27,01:12:37,07,11,1, 11.9,1,1, 11.899, 10441.334, 483.036, 52955.310 25/05/27,01:12:37,08,11,1, 11.9,1,1, 11.899, 10441.366, 483.012, 52955.322 25/05/27,01:12:37,09,11,1, 11.9,1,1, 11.899, 10441.340, 483.047, 52955.295 25/05/27,01:12:37,10,11,1, 11.9,1,1, 11.899, 10441.329, 483.001, 52955.240 25/05/27,01:12:37,11,11,1, 11.9,1,1, 11.899, 10441.335, 483.032, 52955.283 25/05/27,01:12:37,12,11,1, 11.9,1,1, 11.899, 10441.342, 483.031, 52955.236 25/05/27,01:12:37,13,11,1, 11.9,1,1, 11.899, 10441.309, 483.072, 52955.290 25/05/27,01:12:37,14,11,1, 11.9,1,1, 11.899, 10441.310, 483.046, 52955.261 25/05/27,01:12:37,15,11,1, 11.9,1,1, 11.899, 10441.305, 483.069, 52955.339 25/05/27,01:12:37,16,11,1, 11.9,1,1, 11.899, 10441.290, 483.057, 52955.389 25/05/27,01:12:37,17,11,1, 11.9,1,1, 11.899, 10441.289, 483.072, 52955.281 25/05/27,01:12:37,18,11,1, 11.9,1,1, 11.899, 10441.294, 483.096, 52955.296 25/05/27,01:12:37,19,11,1, 11.9,1,1, 11.899, 10441.292, 483.061, 52955.285 25/05/27,01:12:38,00,11,1, 12.0,1,1, 11.899, 10441.285, 483.061, 52955.285 25/05/27,01:12:38,01,11,1, 12.0,1,1, 11.899, 10441.267, 483.073, 52955.282 25/05/27,01:12:38,02,11,1, 12.0,1,1, 11.899, 10441.258, 483.081, 52955.237 25/05/27,01:12:38,03,11,1, 12.0,1,1, 11.899, 10441.252, 483.069, 52955.297 25/05/27,01:12:38,04,11,1, 12.0,1,1, 11.899, 10441.256, 483.104, 52955.396 25/05/27,01:12:38,05,11,1, 12.0,1,1, 11.899, 10441.261, 483.095, 52955.323 25/05/27,01:12:38,06,11,1, 12.0,1,1, 11.899, 10441.246, 483.083, 52955.312 25/05/27,01:12:38,07,11,1, 12.0,1,1, 11.899, 10441.255, 483.085, 52955.267 25/05/27,01:12:38,08,11,1, 12.0,1,1, 11.899, 10441.229, 483.133, 52955.405 25/05/27,01:12:38,09,11,1, 12.0,1,1, 11.899, 10441.236, 483.101, 52955.284 25/05/27,01:12:38,10,11,1, 12.0,1,1, 11.899, 10441.224, 483.106, 52955.316 25/05/27,01:12:38,11,11,1, 12.0,1,1, 11.899, 10441.198, 483.115, 52955.412 25/05/27,01:12:38,12,11,1, 12.0,1,1, 11.899, 10441.202, 483.124, 52955.286 25/05/27,01:12:38,13,11,1, 12.0,1,1, 11.899, 10441.218, 483.141, 52955.330 25/05/27,01:12:38,14,11,1, 12.0,1,1, 11.899, 10441.193, 483.125, 52955.335 25/05/27,01:12:38,15,11,1, 12.0,1,1, 11.899, 10441.182, 483.135, 52955.361 25/05/27,01:12:38,16,11,1, 12.0,1,1, 11.899, 10441.184, 483.141, 52955.375 25/05/27,01:12:38,17,11,1, 12.0,1,1, 11.899, 10441.169, 483.135, 52955.305 25/05/27,01:12:38,18,11,1, 12.0,1,1, 11.899, 10441.178, 483.144, 52955.338 25/05/27,01:12:38,19,11,1, 12.0,1,1, 11.899, 10441.152, 483.148, 52955.395 25/05/27,01:12:39,00,11,1, 11.9,1,1, 11.899, 10441.152, 483.148, 52955.395 25/05/27,01:12:39,01,11,1, 11.9,1,1, 11.899, 10441.126, 483.151, 52955.351 25/05/27,01:12:39,02,11,1, 11.9,1,1, 11.899, 10441.111, 483.157, 52955.450 25/05/27,01:12:39,03,11,1, 11.9,1,1, 11.899, 10441.141, 483.161, 52955.322 25/05/27,01:12:39,04,11,1, 11.9,1,1, 11.899, 10441.106, 483.175, 52955.441 25/05/27,01:12:39,05,11,1, 11.9,1,1, 11.899, 10441.145, 483.165, 52955.276 25/05/27,01:12:39,06,11,1, 11.9,1,1, 11.899, 10441.132, 483.164, 52955.343 25/05/27,01:12:39,07,11,1, 11.9,1,1, 11.899, 10441.105, 483.170, 52955.271 25/05/27,01:12:39,08,11,1, 11.9,1,1, 11.899, 10441.106, 483.167, 52955.266 25/05/27,01:12:39,09,11,1, 11.9,1,1, 11.899, 10441.120, 483.184, 52955.300 25/05/27,01:12:39,10,11,1, 11.9,1,1, 11.899, 10441.071, 483.186, 52955.324 25/05/27,01:12:39,11,11,1, 11.9,1,1, 11.899, 10441.115, 483.186, 52955.288 25/05/27,01:12:39,12,11,1, 11.9,1,1, 11.899, 10441.078, 483.198, 52955.314 25/05/27,01:12:39,13,11,1, 11.9,1,1, 11.899, 10441.069, 483.209, 52955.341 25/05/27,01:12:39,14,11,1, 11.9,1,1, 11.899, 10441.089, 483.234, 52955.383 25/05/27,01:12:39,15,11,1, 11.9,1,1, 11.899, 10441.063, 483.226, 52955.273 25/05/27,01:12:39,16,11,1, 11.9,1,1, 11.899, 10441.065, 483.223, 52955.293 25/05/27,01:12:39,17,11,1, 11.9,1,1, 11.899, 10441.060, 483.209, 52955.378 25/05/27,01:12:39,18,11,1, 11.9,1,1, 11.899, 10441.048, 483.224, 52955.314 25/05/27,01:12:39,19,11,1, 11.9,1,1, 11.899, 10441.057, 483.240, 52955.363 25/05/27,01:12:40,00,11,1, 12.0,1,1, 11.903, 10441.052, 483.240, 52955.363 25/05/27,01:12:40,01,11,1, 12.0,1,1, 11.903, 10441.030, 483.256, 52955.356 25/05/27,01:12:40,02,11,1, 12.0,1,1, 11.903, 10441.024, 483.238, 52955.283 25/05/27,01:12:40,03,11,1, 12.0,1,1, 11.903, 10441.017, 483.250, 52955.314 25/05/27,01:12:40,04,11,1, 12.0,1,1, 11.903, 10441.025, 483.264, 52955.351 25/05/27,01:12:40,05,11,1, 12.0,1,1, 11.903, 10441.023, 483.254, 52955.381 25/05/27,01:12:40,06,11,1, 12.0,1,1, 11.903, 10441.000, 483.273, 52955.315 25/05/27,01:12:40,07,11,1, 12.0,1,1, 11.903, 10440.994, 483.249, 52955.360 25/05/27,01:12:40,08,11,1, 12.0,1,1, 11.903, 10440.981, 483.284, 52955.379 25/05/27,01:12:40,09,11,1, 12.0,1,1, 11.903, 10441.005, 483.279, 52955.387 25/05/27,01:12:40,10,11,1, 12.0,1,1, 11.903, 10441.001, 483.259, 52955.426 25/05/27,01:12:40,11,11,1, 12.0,1,1, 11.903, 10440.967, 483.292, 52955.399 25/05/27,01:12:40,12,11,1, 12.0,1,1, 11.903, 10440.975, 483.281, 52955.333 25/05/27,01:12:40,13,11,1, 12.0,1,1, 11.903, 10440.974, 483.282, 52955.330 25/05/27,01:12:40,14,11,1, 12.0,1,1, 11.903, 10440.957, 483.301, 52955.419 25/05/27,01:12:40,15,11,1, 12.0,1,1, 11.903, 10440.969, 483.298, 52955.373 25/05/27,01:12:40,16,11,1, 12.0,1,1, 11.903, 10440.954, 483.311, 52955.359 25/05/27,01:12:40,17,11,1, 12.0,1,1, 11.903, 10440.946, 483.305, 52955.331 25/05/27,01:12:40,18,11,1, 12.0,1,1, 11.903, 10440.937, 483.335, 52955.423 25/05/27,01:12:40,19,11,1, 12.0,1,1, 11.903, 10440.931, 483.320, 52955.373 25/05/27,01:12:41,00,11,1, 12.0,1,1, 11.902, 10440.927, 483.320, 52955.373 25/05/27,01:12:41,01,11,1, 12.0,1,1, 11.902, 10440.921, 483.332, 52955.397 25/05/27,01:12:41,02,11,1, 12.0,1,1, 11.902, 10440.945, 483.368, 52955.387 25/05/27,01:12:41,03,11,1, 12.0,1,1, 11.902, 10440.888, 483.394, 52955.443 25/05/27,01:12:41,04,11,1, 12.0,1,1, 11.902, 10440.916, 483.375, 52955.440 25/05/27,01:12:41,05,11,1, 12.0,1,1, 11.902, 10440.899, 483.383, 52955.360 25/05/27,01:12:41,06,11,1, 12.0,1,1, 11.902, 10440.895, 483.381, 52955.331 25/05/27,01:12:41,07,11,1, 12.0,1,1, 11.902, 10440.904, 483.390, 52955.338 25/05/27,01:12:41,08,11,1, 12.0,1,1, 11.902, 10440.898, 483.380, 52955.312 25/05/27,01:12:41,09,11,1, 12.0,1,1, 11.902, 10440.874, 483.391, 52955.321 25/05/27,01:12:41,10,11,1, 12.0,1,1, 11.902, 10440.865, 483.402, 52955.402 25/05/27,01:12:41,11,11,1, 12.0,1,1, 11.902, 10440.875, 483.406, 52955.458 25/05/27,01:12:41,12,11,1, 12.0,1,1, 11.902, 10440.835, 483.411, 52955.419 25/05/27,01:12:41,13,11,1, 12.0,1,1, 11.902, 10440.870, 483.431, 52955.368 25/05/27,01:12:41,14,11,1, 12.0,1,1, 11.902, 10440.831, 483.423, 52955.359 25/05/27,01:12:41,15,11,1, 12.0,1,1, 11.902, 10440.850, 483.440, 52955.397 25/05/27,01:12:41,16,11,1, 12.0,1,1, 11.902, 10440.833, 483.430, 52955.357 25/05/27,01:12:41,17,11,1, 12.0,1,1, 11.902, 10440.815, 483.446, 52955.381 25/05/27,01:12:41,18,11,1, 12.0,1,1, 11.902, 10440.828, 483.458, 52955.400 25/05/27,01:12:41,19,11,1, 12.0,1,1, 11.902, 10440.807, 483.470, 52955.362 25/05/27,01:12:42,00,11,1, 11.8,1,1, 11.901, 10440.801, 483.470, 52955.362 25/05/27,01:12:42,01,11,1, 11.8,1,1, 11.901, 10440.794, 483.506, 52955.442 25/05/27,01:12:42,02,11,1, 11.8,1,1, 11.901, 10440.812, 483.492, 52955.410 25/05/27,01:12:42,03,11,1, 11.8,1,1, 11.901, 10440.800, 483.482, 52955.383 25/05/27,01:12:42,04,11,1, 11.8,1,1, 11.901, 10440.789, 483.499, 52955.442 25/05/27,01:12:42,05,11,1, 11.8,1,1, 11.901, 10440.779, 483.522, 52955.429 25/05/27,01:12:42,06,11,1, 11.8,1,1, 11.901, 10440.788, 483.509, 52955.424 25/05/27,01:12:42,07,11,1, 11.8,1,1, 11.901, 10440.763, 483.543, 52955.486 25/05/27,01:12:42,08,11,1, 11.8,1,1, 11.901, 10440.755, 483.524, 52955.342 25/05/27,01:12:42,09,11,1, 11.8,1,1, 11.901, 10440.739, 483.518, 52955.441 25/05/27,01:12:42,10,11,1, 11.8,1,1, 11.901, 10440.743, 483.535, 52955.378 25/05/27,01:12:42,11,11,1, 11.8,1,1, 11.901, 10440.734, 483.540, 52955.398 25/05/27,01:12:42,12,11,1, 11.8,1,1, 11.901, 10440.733, 483.573, 52955.420 25/05/27,01:12:42,13,11,1, 11.8,1,1, 11.901, 10440.733, 483.556, 52955.472 25/05/27,01:12:42,14,11,1, 11.8,1,1, 11.901, 10440.728, 483.586, 52955.466 25/05/27,01:12:42,15,11,1, 11.8,1,1, 11.901, 10440.740, 483.569, 52955.432 25/05/27,01:12:42,16,11,1, 11.8,1,1, 11.901, 10440.736, 483.582, 52955.425 25/05/27,01:12:42,17,11,1, 11.8,1,1, 11.901, 10440.710, 483.576, 52955.444 25/05/27,01:12:42,18,11,1, 11.8,1,1, 11.901, 10440.694, 483.593, 52955.470 25/05/27,01:12:42,19,11,1, 11.8,1,1, 11.901, 10440.719, 483.603, 52955.493 25/05/27,01:12:43,00,10,1, 11.9,1,1, 11.896, 10440.718, 483.603, 52955.493 25/05/27,01:12:43,01,10,1, 11.9,1,1, 11.896, 10440.689, 483.608, 52955.396 25/05/27,01:12:43,02,10,1, 11.9,1,1, 11.896, 10440.673, 483.604, 52955.395 25/05/27,01:12:43,03,10,1, 11.9,1,1, 11.896, 10440.701, 483.629, 52955.441 25/05/27,01:12:43,04,10,1, 11.9,1,1, 11.896, 10440.669, 483.614, 52955.499 25/05/27,01:12:43,05,10,1, 11.9,1,1, 11.896, 10440.664, 483.623, 52955.514 25/05/27,01:12:43,06,10,1, 11.9,1,1, 11.896, 10440.687, 483.628, 52955.348 25/05/27,01:12:43,07,10,1, 11.9,1,1, 11.896, 10440.634, 483.632, 52955.480 25/05/27,01:12:43,08,10,1, 11.9,1,1, 11.896, 10440.635, 483.626, 52955.462 25/05/27,01:12:43,09,10,1, 11.9,1,1, 11.896, 10440.626, 483.663, 52955.445 25/05/27,01:12:43,10,10,1, 11.9,1,1, 11.896, 10440.637, 483.671, 52955.405 25/05/27,01:12:43,11,10,1, 11.9,1,1, 11.896, 10440.638, 483.696, 52955.416 25/05/27,01:12:43,12,10,1, 11.9,1,1, 11.896, 10440.638, 483.695, 52955.444 25/05/27,01:12:43,13,10,1, 11.9,1,1, 11.896, 10440.600, 483.713, 52955.512 25/05/27,01:12:43,14,10,1, 11.9,1,1, 11.896, 10440.600, 483.708, 52955.434 25/05/27,01:12:43,15,10,1, 11.9,1,1, 11.896, 10440.607, 483.710, 52955.464 25/05/27,01:12:43,16,10,1, 11.9,1,1, 11.896, 10440.605, 483.711, 52955.454 25/05/27,01:12:43,17,10,1, 11.9,1,1, 11.896, 10440.587, 483.729, 52955.518 25/05/27,01:12:43,18,10,1, 11.9,1,1, 11.896, 10440.593, 483.728, 52955.503 25/05/27,01:12:43,19,10,1, 11.9,1,1, 11.896, 10440.600, 483.739, 52955.486 25/05/27,01:12:44,00,10,1, 11.9,1,1, 11.898, 10440.593, 483.739, 52955.486 25/05/27,01:12:44,01,10,1, 11.9,1,1, 11.898, 10440.570, 483.757, 52955.486 25/05/27,01:12:44,02,10,1, 11.9,1,1, 11.898, 10440.557, 483.749, 52955.497 25/05/27,01:12:44,03,10,1, 11.9,1,1, 11.898, 10440.567, 483.746, 52955.465 25/05/27,01:12:44,04,10,1, 11.9,1,1, 11.898, 10440.558, 483.769, 52955.488 25/05/27,01:12:44,05,10,1, 11.9,1,1, 11.898, 10440.517, 483.784, 52955.556 25/05/27,01:12:44,06,10,1, 11.9,1,1, 11.898, 10440.558, 483.783, 52955.550 25/05/27,01:12:44,07,10,1, 11.9,1,1, 11.898, 10440.557, 483.807, 52955.524 25/05/27,01:12:44,08,10,1, 11.9,1,1, 11.898, 10440.505, 483.806, 52955.552 25/05/27,01:12:44,09,10,1, 11.9,1,1, 11.898, 10440.510, 483.799, 52955.505 25/05/27,01:12:44,10,10,1, 11.9,1,1, 11.898, 10440.505, 483.788, 52955.535 25/05/27,01:12:44,11,10,1, 11.9,1,1, 11.898, 10440.518, 483.825, 52955.542 25/05/27,01:12:44,12,10,1, 11.9,1,1, 11.898, 10440.495, 483.815, 52955.493 25/05/27,01:12:44,13,10,1, 11.9,1,1, 11.898, 10440.496, 483.814, 52955.512 25/05/27,01:12:44,14,10,1, 11.9,1,1, 11.898, 10440.496, 483.846, 52955.552 25/05/27,01:12:44,15,10,1, 11.9,1,1, 11.898, 10440.507, 483.847, 52955.531 25/05/27,01:12:44,16,10,1, 11.9,1,1, 11.898, 10440.470, 483.880, 52955.617 25/05/27,01:12:44,17,10,1, 11.9,1,1, 11.898, 10440.460, 483.859, 52955.608 25/05/27,01:12:44,18,10,1, 11.9,1,1, 11.898, 10440.475, 483.865, 52955.541 25/05/27,01:12:44,19,10,1, 11.9,1,1, 11.898, 10440.475, 483.865, 52955.567 25/05/27,01:12:45,00,10,1, 11.9,1,1, 11.901, 10440.468, 483.865, 52955.567 25/05/27,01:12:45,01,10,1, 11.9,1,1, 11.901, 10440.415, 483.900, 52955.527 25/05/27,01:12:45,02,10,1, 11.9,1,1, 11.901, 10440.436, 483.891, 52955.533 25/05/27,01:12:45,03,10,1, 11.9,1,1, 11.901, 10440.431, 483.914, 52955.545 25/05/27,01:12:45,04,10,1, 11.9,1,1, 11.901, 10440.421, 483.906, 52955.543 25/05/27,01:12:45,05,10,1, 11.9,1,1, 11.901, 10440.398, 483.931, 52955.556 25/05/27,01:12:45,06,10,1, 11.9,1,1, 11.901, 10440.392, 483.929, 52955.555 25/05/27,01:12:45,07,10,1, 11.9,1,1, 11.901, 10440.416, 483.921, 52955.498 25/05/27,01:12:45,08,10,1, 11.9,1,1, 11.901, 10440.401, 483.935, 52955.485 25/05/27,01:12:45,09,10,1, 11.9,1,1, 11.901, 10440.399, 483.943, 52955.456 25/05/27,01:12:45,10,10,1, 11.9,1,1, 11.901, 10440.377, 483.952, 52955.563 25/05/27,01:12:45,11,10,1, 11.9,1,1, 11.901, 10440.363, 483.967, 52955.511 25/05/27,01:12:45,12,10,1, 11.9,1,1, 11.901, 10440.358, 483.984, 52955.507 25/05/27,01:12:45,13,10,1, 11.9,1,1, 11.901, 10440.394, 483.989, 52955.569 25/05/27,01:12:45,14,10,1, 11.9,1,1, 11.901, 10440.383, 483.997, 52955.516 25/05/27,01:12:45,15,10,1, 11.9,1,1, 11.901, 10440.361, 484.001, 52955.547 25/05/27,01:12:45,16,10,1, 11.9,1,1, 11.901, 10440.358, 484.004, 52955.599 25/05/27,01:12:45,17,10,1, 11.9,1,1, 11.901, 10440.342, 484.011, 52955.617 25/05/27,01:12:45,18,10,1, 11.9,1,1, 11.901, 10440.351, 484.021, 52955.604 25/05/27,01:12:45,19,10,1, 11.9,1,1, 11.901, 10440.348, 484.037, 52955.615 25/05/27,01:12:46,00,10,1, 12.0,1,1, 11.899, 10440.342, 484.037, 52955.615 25/05/27,01:12:46,01,10,1, 12.0,1,1, 11.899, 10440.327, 484.039, 52955.598 25/05/27,01:12:46,02,10,1, 12.0,1,1, 11.899, 10440.316, 484.032, 52955.538 25/05/27,01:12:46,03,10,1, 12.0,1,1, 11.899, 10440.296, 484.036, 52955.560 25/05/27,01:12:46,04,10,1, 12.0,1,1, 11.899, 10440.291, 484.045, 52955.606 25/05/27,01:12:46,05,10,1, 12.0,1,1, 11.899, 10440.300, 484.041, 52955.605 25/05/27,01:12:46,06,10,1, 12.0,1,1, 11.899, 10440.282, 484.048, 52955.626 25/05/27,01:12:46,07,10,1, 12.0,1,1, 11.899, 10440.295, 484.049, 52955.571 25/05/27,01:12:46,08,10,1, 12.0,1,1, 11.899, 10440.293, 484.048, 52955.646 25/05/27,01:12:46,09,10,1, 12.0,1,1, 11.899, 10440.288, 484.064, 52955.532 25/05/27,01:12:46,10,10,1, 12.0,1,1, 11.899, 10440.283, 484.067, 52955.583 25/05/27,01:12:46,11,10,1, 12.0,1,1, 11.899, 10440.285, 484.101, 52955.608 25/05/27,01:12:46,12,10,1, 12.0,1,1, 11.899, 10440.291, 484.114, 52955.535 25/05/27,01:12:46,13,10,1, 12.0,1,1, 11.899, 10440.252, 484.092, 52955.545 25/05/27,01:12:46,14,10,1, 12.0,1,1, 11.899, 10440.253, 484.078, 52955.559 25/05/27,01:12:46,15,10,1, 12.0,1,1, 11.899, 10440.257, 484.112, 52955.588 25/05/27,01:12:46,16,10,1, 12.0,1,1, 11.899, 10440.236, 484.103, 52955.533 25/05/27,01:12:46,17,10,1, 12.0,1,1, 11.899, 10440.242, 484.125, 52955.574 25/05/27,01:12:46,18,10,1, 12.0,1,1, 11.899, 10440.217, 484.126, 52955.621 25/05/27,01:12:46,19,10,1, 12.0,1,1, 11.899, 10440.234, 484.138, 52955.794 25/05/27,01:12:47,00,10,1, 11.9,1,1, 11.901, 10440.226, 484.138, 52955.794 25/05/27,01:12:47,01,10,1, 11.9,1,1, 11.901, 10440.261, 484.139, 52955.534 25/05/27,01:12:47,02,10,1, 11.9,1,1, 11.901, 10440.236, 484.146, 52955.514 25/05/27,01:12:47,03,10,1, 11.9,1,1, 11.901, 10440.205, 484.153, 52955.553 25/05/27,01:12:47,04,10,1, 11.9,1,1, 11.901, 10440.229, 484.158, 52955.569 25/05/27,01:12:47,05,10,1, 11.9,1,1, 11.901, 10440.182, 484.174, 52955.611 25/05/27,01:12:47,06,10,1, 11.9,1,1, 11.901, 10440.194, 484.199, 52955.638 25/05/27,01:12:47,07,10,1, 11.9,1,1, 11.901, 10440.187, 484.195, 52955.570 25/05/27,01:12:47,08,10,1, 11.9,1,1, 11.901, 10440.158, 484.216, 52955.603 25/05/27,01:12:47,09,10,1, 11.9,1,1, 11.901, 10440.176, 484.228, 52955.657 25/05/27,01:12:47,10,10,1, 11.9,1,1, 11.901, 10440.166, 484.221, 52955.637 25/05/27,01:12:47,11,10,1, 11.9,1,1, 11.901, 10440.172, 484.249, 52955.630 25/05/27,01:12:47,12,10,1, 11.9,1,1, 11.901, 10440.146, 484.219, 52955.667 25/05/27,01:12:47,13,10,1, 11.9,1,1, 11.901, 10440.164, 484.258, 52955.623 25/05/27,01:12:47,14,10,1, 11.9,1,1, 11.901, 10440.162, 484.248, 52955.623 25/05/27,01:12:47,15,10,1, 11.9,1,1, 11.901, 10440.157, 484.259, 52955.613 25/05/27,01:12:47,16,10,1, 11.9,1,1, 11.901, 10440.143, 484.268, 52955.628 25/05/27,01:12:47,17,10,1, 11.9,1,1, 11.901, 10440.136, 484.287, 52955.633 25/05/27,01:12:47,18,10,1, 11.9,1,1, 11.901, 10440.121, 484.282, 52955.575 25/05/27,01:12:47,19,10,1, 11.9,1,1, 11.901, 10440.101, 484.291, 52955.632 25/05/27,01:12:48,00,10,1, 11.9,1,1, 11.898, 10440.100, 484.291, 52955.632 25/05/27,01:12:48,01,10,1, 11.9,1,1, 11.898, 10440.130, 484.325, 52955.545 25/05/27,01:12:48,02,10,1, 11.9,1,1, 11.898, 10440.094, 484.301, 52955.610 25/05/27,01:12:48,03,10,1, 11.9,1,1, 11.898, 10440.098, 484.319, 52955.623 25/05/27,01:12:48,04,10,1, 11.9,1,1, 11.898, 10440.104, 484.328, 52955.628 25/05/27,01:12:48,05,10,1, 11.9,1,1, 11.898, 10440.109, 484.348, 52955.556 25/05/27,01:12:48,06,10,1, 11.9,1,1, 11.898, 10440.093, 484.340, 52955.579 25/05/27,01:12:48,07,10,1, 11.9,1,1, 11.898, 10440.079, 484.363, 52955.602 25/05/27,01:12:48,08,10,1, 11.9,1,1, 11.898, 10440.093, 484.366, 52955.654 25/05/27,01:12:48,09,10,1, 11.9,1,1, 11.898, 10440.082, 484.358, 52955.550 25/05/27,01:12:48,10,10,1, 11.9,1,1, 11.898, 10440.034, 484.362, 52955.605 25/05/27,01:12:48,11,10,1, 11.9,1,1, 11.898, 10440.061, 484.358, 52955.598 25/05/27,01:12:48,12,10,1, 11.9,1,1, 11.898, 10440.032, 484.367, 52955.638 25/05/27,01:12:48,13,10,1, 11.9,1,1, 11.898, 10440.049, 484.394, 52955.604 25/05/27,01:12:48,14,10,1, 11.9,1,1, 11.898, 10440.061, 484.389, 52955.647 25/05/27,01:12:48,15,10,1, 11.9,1,1, 11.898, 10440.039, 484.420, 52955.635 25/05/27,01:12:48,16,10,1, 11.9,1,1, 11.898, 10440.053, 484.410, 52955.581 25/05/27,01:12:48,17,10,1, 11.9,1,1, 11.898, 10440.026, 484.426, 52955.634 25/05/27,01:12:48,18,10,1, 11.9,1,1, 11.898, 10440.022, 484.422, 52955.660 25/05/27,01:12:48,19,10,1, 11.9,1,1, 11.898, 10440.031, 484.437, 52955.598 25/05/27,01:12:49,00,10,1, 11.9,1,1, 11.899, 10440.025, 484.437, 52955.598 25/05/27,01:12:49,01,10,1, 11.9,1,1, 11.899, 10440.024, 484.427, 52955.568 25/05/27,01:12:49,02,10,1, 11.9,1,1, 11.899, 10440.012, 484.435, 52955.594 25/05/27,01:12:49,03,10,1, 11.9,1,1, 11.899, 10439.981, 484.466, 52955.648 25/05/27,01:12:49,04,10,1, 11.9,1,1, 11.899, 10440.010, 484.465, 52955.669 25/05/27,01:12:49,05,10,1, 11.9,1,1, 11.899, 10439.972, 484.474, 52955.663 25/05/27,01:12:49,06,10,1, 11.9,1,1, 11.899, 10439.976, 484.480, 52955.647 25/05/27,01:12:49,07,10,1, 11.9,1,1, 11.899, 10439.966, 484.488, 52955.640 25/05/27,01:12:49,08,10,1, 11.9,1,1, 11.899, 10439.963, 484.488, 52955.604 25/05/27,01:12:49,09,10,1, 11.9,1,1, 11.899, 10439.943, 484.494, 52955.695 25/05/27,01:12:49,10,10,1, 11.9,1,1, 11.899, 10439.951, 484.502, 52955.686 25/05/27,01:12:49,11,10,1, 11.9,1,1, 11.899, 10439.954, 484.525, 52955.619 25/05/27,01:12:49,12,10,1, 11.9,1,1, 11.899, 10439.937, 484.517, 52955.656 25/05/27,01:12:49,13,10,1, 11.9,1,1, 11.899, 10439.949, 484.540, 52955.604 25/05/27,01:12:49,14,10,1, 11.9,1,1, 11.899, 10439.940, 484.529, 52955.711 25/05/27,01:12:49,15,10,1, 11.9,1,1, 11.899, 10439.928, 484.529, 52955.609 25/05/27,01:12:49,16,10,1, 11.9,1,1, 11.899, 10439.929, 484.549, 52955.616 25/05/27,01:12:49,17,10,1, 11.9,1,1, 11.899, 10439.941, 484.563, 52955.650 25/05/27,01:12:49,18,10,1, 11.9,1,1, 11.899, 10439.905, 484.556, 52955.688 25/05/27,01:12:49,19,10,1, 11.9,1,1, 11.899, 10439.898, 484.551, 52955.687 25/05/27,01:12:50,00,10,1, 11.9,1,1, 11.899, 10439.892, 484.551, 52955.687 25/05/27,01:12:50,01,10,1, 11.9,1,1, 11.899, 10439.899, 484.572, 52955.620 25/05/27,01:12:50,02,10,1, 11.9,1,1, 11.899, 10439.907, 484.603, 52955.607 25/05/27,01:12:50,03,10,1, 11.9,1,1, 11.899, 10439.893, 484.613, 52955.692 25/05/27,01:12:50,04,10,1, 11.9,1,1, 11.899, 10439.894, 484.618, 52955.652 25/05/27,01:12:50,05,10,1, 11.9,1,1, 11.899, 10439.884, 484.606, 52955.584 25/05/27,01:12:50,06,10,1, 11.9,1,1, 11.899, 10439.891, 484.623, 52955.659 25/05/27,01:12:50,07,10,1, 11.9,1,1, 11.899, 10439.879, 484.626, 52955.711 25/05/27,01:12:50,08,10,1, 11.9,1,1, 11.899, 10439.892, 484.627, 52955.667 25/05/27,01:12:50,09,10,1, 11.9,1,1, 11.899, 10439.857, 484.623, 52955.628 25/05/27,01:12:50,10,10,1, 11.9,1,1, 11.899, 10439.880, 484.631, 52955.692 25/05/27,01:12:50,11,10,1, 11.9,1,1, 11.899, 10439.864, 484.645, 52955.682 25/05/27,01:12:50,12,10,1, 11.9,1,1, 11.899, 10439.851, 484.650, 52955.651 25/05/27,01:12:50,13,10,1, 11.9,1,1, 11.899, 10439.839, 484.686, 52955.639 25/05/27,01:12:50,14,10,1, 11.9,1,1, 11.899, 10439.852, 484.691, 52955.626 25/05/27,01:12:50,15,10,1, 11.9,1,1, 11.899, 10439.800, 484.693, 52955.691 25/05/27,01:12:50,16,10,1, 11.9,1,1, 11.899, 10439.832, 484.724, 52955.613 25/05/27,01:12:50,17,10,1, 11.9,1,1, 11.899, 10439.831, 484.698, 52955.673 25/05/27,01:12:50,18,10,1, 11.9,1,1, 11.899, 10439.801, 484.707, 52955.676 25/05/27,01:12:50,19,10,1, 11.9,1,1, 11.899, 10439.808, 484.704, 52955.633 25/05/27,01:12:51,00,10,1, 11.9,1,1, 11.902, 10439.800, 484.704, 52955.633 25/05/27,01:12:51,01,10,1, 11.9,1,1, 11.902, 10439.788, 484.731, 52955.637 25/05/27,01:12:51,02,10,1, 11.9,1,1, 11.902, 10439.827, 484.731, 52955.650 25/05/27,01:12:51,03,10,1, 11.9,1,1, 11.902, 10439.808, 484.737, 52955.654 25/05/27,01:12:51,04,10,1, 11.9,1,1, 11.902, 10439.794, 484.758, 52955.665 25/05/27,01:12:51,05,10,1, 11.9,1,1, 11.902, 10439.777, 484.753, 52955.652 25/05/27,01:12:51,06,10,1, 11.9,1,1, 11.902, 10439.790, 484.774, 52955.666 25/05/27,01:12:51,07,10,1, 11.9,1,1, 11.902, 10439.774, 484.788, 52955.749 25/05/27,01:12:51,08,10,1, 11.9,1,1, 11.902, 10439.779, 484.793, 52955.707 25/05/27,01:12:51,09,10,1, 11.9,1,1, 11.902, 10439.777, 484.805, 52955.702 25/05/27,01:12:51,10,10,1, 11.9,1,1, 11.902, 10439.790, 484.792, 52955.670 25/05/27,01:12:51,11,10,1, 11.9,1,1, 11.902, 10439.786, 484.805, 52955.678 25/05/27,01:12:51,12,10,1, 11.9,1,1, 11.902, 10439.747, 484.802, 52955.678 25/05/27,01:12:51,13,10,1, 11.9,1,1, 11.902, 10439.766, 484.811, 52955.645 25/05/27,01:12:51,14,10,1, 11.9,1,1, 11.902, 10439.757, 484.839, 52955.711 25/05/27,01:12:51,15,10,1, 11.9,1,1, 11.902, 10439.757, 484.837, 52955.704 25/05/27,01:12:51,16,10,1, 11.9,1,1, 11.902, 10439.748, 484.844, 52955.698 25/05/27,01:12:51,17,10,1, 11.9,1,1, 11.902, 10439.724, 484.856, 52955.728 25/05/27,01:12:51,18,10,1, 11.9,1,1, 11.902, 10439.745, 484.867, 52955.727 25/05/27,01:12:51,19,10,1, 11.9,1,1, 11.902, 10439.739, 484.888, 52955.738 25/05/27,01:12:52,00,10,1, 12.0,1,1, 11.898, 10439.733, 484.888, 52955.738 25/05/27,01:12:52,01,10,1, 12.0,1,1, 11.898, 10439.709, 484.909, 52955.720 25/05/27,01:12:52,02,10,1, 12.0,1,1, 11.898, 10439.705, 484.916, 52955.682 25/05/27,01:12:52,03,10,1, 12.0,1,1, 11.898, 10439.706, 484.922, 52955.717 25/05/27,01:12:52,04,10,1, 12.0,1,1, 11.898, 10439.715, 484.917, 52955.696 25/05/27,01:12:52,05,10,1, 12.0,1,1, 11.898, 10439.719, 484.947, 52955.713 25/05/27,01:12:52,06,10,1, 12.0,1,1, 11.898, 10439.714, 484.932, 52955.778 25/05/27,01:12:52,07,10,1, 12.0,1,1, 11.898, 10439.719, 484.946, 52955.631 25/05/27,01:12:52,08,10,1, 12.0,1,1, 11.898, 10439.705, 484.955, 52955.699 25/05/27,01:12:52,09,10,1, 12.0,1,1, 11.898, 10439.705, 484.965, 52955.786 25/05/27,01:12:52,10,10,1, 12.0,1,1, 11.898, 10439.695, 484.974, 52955.787 25/05/27,01:12:52,11,10,1, 12.0,1,1, 11.898, 10439.686, 484.971, 52955.790 25/05/27,01:12:52,12,10,1, 12.0,1,1, 11.898, 10439.690, 484.969, 52955.733 25/05/27,01:12:52,13,10,1, 12.0,1,1, 11.898, 10439.689, 484.981, 52955.749 25/05/27,01:12:52,14,10,1, 12.0,1,1, 11.898, 10439.701, 484.984, 52955.766 25/05/27,01:12:52,15,10,1, 12.0,1,1, 11.898, 10439.694, 484.991, 52955.738 25/05/27,01:12:52,16,10,1, 12.0,1,1, 11.898, 10439.657, 485.011, 52955.760 25/05/27,01:12:52,17,10,1, 12.0,1,1, 11.898, 10439.645, 485.037, 52955.779 25/05/27,01:12:52,18,10,1, 12.0,1,1, 11.898, 10439.657, 485.068, 52955.692 25/05/27,01:12:52,19,10,1, 12.0,1,1, 11.898, 10439.659, 485.047, 52955.774 25/05/27,01:12:53,00,10,1, 11.9,1,1, 11.896, 10439.658, 485.047, 52955.774 25/05/27,01:12:53,01,10,1, 11.9,1,1, 11.896, 10439.635, 485.067, 52955.687 25/05/27,01:12:53,02,10,1, 11.9,1,1, 11.896, 10439.646, 485.072, 52955.779 25/05/27,01:12:53,03,10,1, 11.9,1,1, 11.896, 10439.635, 485.075, 52955.784 25/05/27,01:12:53,04,10,1, 11.9,1,1, 11.896, 10439.641, 485.081, 52955.793 25/05/27,01:12:53,05,10,1, 11.9,1,1, 11.896, 10439.634, 485.092, 52955.723 25/05/27,01:12:53,06,10,1, 11.9,1,1, 11.896, 10439.604, 485.108, 52955.897 25/05/27,01:12:53,07,10,1, 11.9,1,1, 11.896, 10439.620, 485.107, 52955.858 25/05/27,01:12:53,08,10,1, 11.9,1,1, 11.896, 10439.638, 485.138, 52955.774 25/05/27,01:12:53,09,10,1, 11.9,1,1, 11.896, 10439.602, 485.111, 52955.721 25/05/27,01:12:53,10,10,1, 11.9,1,1, 11.896, 10439.627, 485.137, 52955.785 25/05/27,01:12:53,11,10,1, 11.9,1,1, 11.896, 10439.626, 485.160, 52955.735 25/05/27,01:12:53,12,10,1, 11.9,1,1, 11.896, 10439.602, 485.158, 52955.715 25/05/27,01:12:53,13,10,1, 11.9,1,1, 11.896, 10439.616, 485.178, 52955.746 25/05/27,01:12:53,14,10,1, 11.9,1,1, 11.896, 10439.605, 485.161, 52955.761 25/05/27,01:12:53,15,10,1, 11.9,1,1, 11.896, 10439.622, 485.193, 52955.766 25/05/27,01:12:53,16,10,1, 11.9,1,1, 11.896, 10439.591, 485.185, 52955.753 25/05/27,01:12:53,17,10,1, 11.9,1,1, 11.896, 10439.577, 485.203, 52955.787 25/05/27,01:12:53,18,10,1, 11.9,1,1, 11.896, 10439.576, 485.216, 52955.720 25/05/27,01:12:53,19,10,1, 11.9,1,1, 11.896, 10439.582, 485.215, 52955.733 25/05/27,01:12:54,00,10,1, 11.9,1,1, 11.898, 10439.575, 485.215, 52955.733 25/05/27,01:12:54,01,10,1, 11.9,1,1, 11.898, 10439.586, 485.230, 52955.679 25/05/27,01:12:54,02,10,1, 11.9,1,1, 11.898, 10439.554, 485.237, 52955.738 25/05/27,01:12:54,03,10,1, 11.9,1,1, 11.898, 10439.593, 485.261, 52955.776 25/05/27,01:12:54,04,10,1, 11.9,1,1, 11.898, 10439.561, 485.255, 52955.737 25/05/27,01:12:54,05,10,1, 11.9,1,1, 11.898, 10439.555, 485.257, 52955.769 25/05/27,01:12:54,06,10,1, 11.9,1,1, 11.898, 10439.561, 485.277, 52955.732 25/05/27,01:12:54,07,10,1, 11.9,1,1, 11.898, 10439.555, 485.274, 52955.775 25/05/27,01:12:54,08,10,1, 11.9,1,1, 11.898, 10439.533, 485.294, 52955.743 25/05/27,01:12:54,09,10,1, 11.9,1,1, 11.898, 10439.541, 485.295, 52955.794 25/05/27,01:12:54,10,10,1, 11.9,1,1, 11.898, 10439.556, 485.307, 52955.701 25/05/27,01:12:54,11,10,1, 11.9,1,1, 11.898, 10439.531, 485.312, 52955.768 25/05/27,01:12:54,12,10,1, 11.9,1,1, 11.898, 10439.549, 485.303, 52955.729 25/05/27,01:12:54,13,10,1, 11.9,1,1, 11.898, 10439.522, 485.328, 52955.826 25/05/27,01:12:54,14,10,1, 11.9,1,1, 11.898, 10439.522, 485.311, 52955.776 25/05/27,01:12:54,15,10,1, 11.9,1,1, 11.898, 10439.509, 485.322, 52955.758 25/05/27,01:12:54,16,10,1, 11.9,1,1, 11.898, 10439.508, 485.333, 52955.727 25/05/27,01:12:54,17,10,1, 11.9,1,1, 11.898, 10439.524, 485.324, 52955.748 25/05/27,01:12:54,18,10,1, 11.9,1,1, 11.898, 10439.519, 485.352, 52955.738 25/05/27,01:12:54,19,10,1, 11.9,1,1, 11.898, 10439.525, 485.362, 52955.748 25/05/27,01:12:55,00,11,1, 11.9,1,1, 11.901, 10439.525, 485.362, 52955.748 25/05/27,01:12:55,01,11,1, 11.9,1,1, 11.901, 10439.489, 485.420, 52955.833 25/05/27,01:12:55,02,11,1, 11.9,1,1, 11.901, 10439.499, 485.406, 52955.831 25/05/27,01:12:55,03,11,1, 11.9,1,1, 11.901, 10439.498, 485.408, 52955.810 25/05/27,01:12:55,04,11,1, 11.9,1,1, 11.901, 10439.469, 485.400, 52955.787 25/05/27,01:12:55,05,11,1, 11.9,1,1, 11.901, 10439.458, 485.410, 52955.830 25/05/27,01:12:55,06,11,1, 11.9,1,1, 11.901, 10439.467, 485.411, 52955.729 25/05/27,01:12:55,07,11,1, 11.9,1,1, 11.901, 10439.463, 485.451, 52955.862 25/05/27,01:12:55,08,11,1, 11.9,1,1, 11.901, 10439.497, 485.438, 52955.614 25/05/27,01:12:55,09,11,1, 11.9,1,1, 11.901, 10439.427, 485.443, 52955.660 25/05/27,01:12:55,10,11,1, 11.9,1,1, 11.901, 10439.459, 485.456, 52955.773 25/05/27,01:12:55,11,11,1, 11.9,1,1, 11.901, 10439.471, 485.445, 52955.757 25/05/27,01:12:55,12,11,1, 11.9,1,1, 11.901, 10439.413, 485.441, 52955.867 25/05/27,01:12:55,13,11,1, 11.9,1,1, 11.901, 10439.441, 485.470, 52955.776 25/05/27,01:12:55,14,11,1, 11.9,1,1, 11.901, 10439.425, 485.467, 52955.754 25/05/27,01:12:55,15,11,1, 11.9,1,1, 11.901, 10439.419, 485.467, 52955.881 25/05/27,01:12:55,16,11,1, 11.9,1,1, 11.901, 10439.429, 485.476, 52955.710 25/05/27,01:12:55,17,11,1, 11.9,1,1, 11.901, 10439.409, 485.501, 52955.752 25/05/27,01:12:55,18,11,1, 11.9,1,1, 11.901, 10439.411, 485.493, 52955.751 25/05/27,01:12:55,19,11,1, 11.9,1,1, 11.901, 10439.400, 485.514, 52955.746 25/05/27,01:12:56,00,10,1, 12.0,1,1, 11.898, 10439.399, 485.514, 52955.746 25/05/27,01:12:56,01,10,1, 12.0,1,1, 11.898, 10439.388, 485.487, 52955.776 25/05/27,01:12:56,02,10,1, 12.0,1,1, 11.898, 10439.389, 485.527, 52955.809 25/05/27,01:12:56,03,10,1, 12.0,1,1, 11.898, 10439.400, 485.528, 52955.882 25/05/27,01:12:56,04,10,1, 12.0,1,1, 11.898, 10439.370, 485.525, 52955.827 25/05/27,01:12:56,05,10,1, 12.0,1,1, 11.898, 10439.378, 485.534, 52955.819 25/05/27,01:12:56,06,10,1, 12.0,1,1, 11.898, 10439.359, 485.534, 52955.813 25/05/27,01:12:56,07,10,1, 12.0,1,1, 11.898, 10439.364, 485.551, 52955.848 25/05/27,01:12:56,08,10,1, 12.0,1,1, 11.898, 10439.347, 485.556, 52955.748 25/05/27,01:12:56,09,10,1, 12.0,1,1, 11.898, 10439.346, 485.545, 52955.824 25/05/27,01:12:56,10,10,1, 12.0,1,1, 11.898, 10439.363, 485.565, 52955.842 25/05/27,01:12:56,11,10,1, 12.0,1,1, 11.898, 10439.349, 485.562, 52955.806 25/05/27,01:12:56,12,10,1, 12.0,1,1, 11.898, 10439.366, 485.576, 52955.769 25/05/27,01:12:56,13,10,1, 12.0,1,1, 11.898, 10439.351, 485.577, 52955.776 25/05/27,01:12:56,14,10,1, 12.0,1,1, 11.898, 10439.348, 485.614, 52955.844 25/05/27,01:12:56,15,10,1, 12.0,1,1, 11.898, 10439.339, 485.601, 52955.837 25/05/27,01:12:56,16,10,1, 12.0,1,1, 11.898, 10439.326, 485.602, 52955.826 25/05/27,01:12:56,17,10,1, 12.0,1,1, 11.898, 10439.327, 485.606, 52955.864 25/05/27,01:12:56,18,10,1, 12.0,1,1, 11.898, 10439.351, 485.609, 52955.755 25/05/27,01:12:56,19,10,1, 12.0,1,1, 11.898, 10439.331, 485.647, 52955.746 25/05/27,01:12:57,00,10,1, 11.9,1,1, 11.896, 10439.324, 485.647, 52955.746 25/05/27,01:12:57,01,10,1, 11.9,1,1, 11.896, 10439.326, 485.633, 52955.803 25/05/27,01:12:57,02,10,1, 11.9,1,1, 11.896, 10439.298, 485.668, 52955.946 25/05/27,01:12:57,03,10,1, 11.9,1,1, 11.896, 10439.290, 485.689, 52955.992 25/05/27,01:12:57,04,10,1, 11.9,1,1, 11.896, 10439.315, 485.702, 52955.924 25/05/27,01:12:57,05,10,1, 11.9,1,1, 11.896, 10439.302, 485.715, 52955.926 25/05/27,01:12:57,06,10,1, 11.9,1,1, 11.896, 10439.298, 485.704, 52955.998 25/05/27,01:12:57,07,10,1, 11.9,1,1, 11.896, 10439.290, 485.704, 52955.930 25/05/27,01:12:57,08,10,1, 11.9,1,1, 11.896, 10439.261, 485.709, 52955.954 25/05/27,01:12:57,09,10,1, 11.9,1,1, 11.896, 10439.279, 485.718, 52955.952 25/05/27,01:12:57,10,10,1, 11.9,1,1, 11.896, 10439.264, 485.708, 52955.908 25/05/27,01:12:57,11,10,1, 11.9,1,1, 11.896, 10439.281, 485.726, 52955.964 25/05/27,01:12:57,12,10,1, 11.9,1,1, 11.896, 10439.254, 485.738, 52955.942 25/05/27,01:12:57,13,10,1, 11.9,1,1, 11.896, 10439.251, 485.744, 52955.989 25/05/27,01:12:57,14,10,1, 11.9,1,1, 11.896, 10439.257, 485.760, 52955.986 25/05/27,01:12:57,15,10,1, 11.9,1,1, 11.896, 10439.247, 485.772, 52955.954 25/05/27,01:12:57,16,10,1, 11.9,1,1, 11.896, 10439.235, 485.770, 52955.958 25/05/27,01:12:57,17,10,1, 11.9,1,1, 11.896, 10439.250, 485.781, 52955.950 25/05/27,01:12:57,18,10,1, 11.9,1,1, 11.896, 10439.252, 485.788, 52956.014 25/05/27,01:12:57,19,10,1, 11.9,1,1, 11.896, 10439.215, 485.798, 52955.949 25/05/27,01:12:58,00,10,1, 12.0,1,1, 11.898, 10439.208, 485.798, 52955.949 25/05/27,01:12:58,01,10,1, 12.0,1,1, 11.898, 10439.233, 485.788, 52955.762 25/05/27,01:12:58,02,10,1, 12.0,1,1, 11.898, 10439.222, 485.813, 52955.918 25/05/27,01:12:58,03,10,1, 12.0,1,1, 11.898, 10439.219, 485.807, 52955.914 25/05/27,01:12:58,04,10,1, 12.0,1,1, 11.898, 10439.217, 485.808, 52955.921 25/05/27,01:12:58,05,10,1, 12.0,1,1, 11.898, 10439.216, 485.817, 52955.959 25/05/27,01:12:58,06,10,1, 12.0,1,1, 11.898, 10439.220, 485.822, 52956.007 25/05/27,01:12:58,07,10,1, 12.0,1,1, 11.898, 10439.210, 485.851, 52956.027 25/05/27,01:12:58,08,10,1, 12.0,1,1, 11.898, 10439.200, 485.830, 52955.999 25/05/27,01:12:58,09,10,1, 12.0,1,1, 11.898, 10439.199, 485.849, 52955.985 25/05/27,01:12:58,10,10,1, 12.0,1,1, 11.898, 10439.163, 485.848, 52955.970 25/05/27,01:12:58,11,10,1, 12.0,1,1, 11.898, 10439.172, 485.832, 52956.033 25/05/27,01:12:58,12,10,1, 12.0,1,1, 11.898, 10439.181, 485.865, 52955.961 25/05/27,01:12:58,13,10,1, 12.0,1,1, 11.898, 10439.176, 485.867, 52956.003 25/05/27,01:12:58,14,10,1, 12.0,1,1, 11.898, 10439.171, 485.855, 52955.953 25/05/27,01:12:58,15,10,1, 12.0,1,1, 11.898, 10439.160, 485.882, 52956.048 25/05/27,01:12:58,16,10,1, 12.0,1,1, 11.898, 10439.151, 485.907, 52956.013 25/05/27,01:12:58,17,10,1, 12.0,1,1, 11.898, 10439.149, 485.868, 52955.993 25/05/27,01:12:58,18,10,1, 12.0,1,1, 11.898, 10439.149, 485.907, 52955.970 25/05/27,01:12:58,19,10,1, 12.0,1,1, 11.898, 10439.127, 485.910, 52955.995 25/05/27,01:12:59,00,10,1, 11.9,1,1, 11.895, 10439.124, 485.910, 52955.995 25/05/27,01:12:59,01,10,1, 11.9,1,1, 11.895, 10439.127, 485.910, 52955.968 25/05/27,01:12:59,02,10,1, 11.9,1,1, 11.895, 10439.123, 485.926, 52956.099 25/05/27,01:12:59,03,10,1, 11.9,1,1, 11.895, 10439.107, 485.917, 52956.012 25/05/27,01:12:59,04,10,1, 11.9,1,1, 11.895, 10439.112, 485.930, 52955.970 25/05/27,01:12:59,05,10,1, 11.9,1,1, 11.895, 10439.114, 485.954, 52956.057 25/05/27,01:12:59,06,10,1, 11.9,1,1, 11.895, 10439.084, 485.934, 52955.949 25/05/27,01:12:59,07,10,1, 11.9,1,1, 11.895, 10439.095, 485.963, 52955.992 25/05/27,01:12:59,08,10,1, 11.9,1,1, 11.895, 10439.074, 485.974, 52955.977 25/05/27,01:12:59,09,10,1, 11.9,1,1, 11.895, 10439.047, 485.956, 52956.015 25/05/27,01:12:59,10,10,1, 11.9,1,1, 11.895, 10439.072, 485.969, 52955.974 25/05/27,01:12:59,11,10,1, 11.9,1,1, 11.895, 10439.041, 485.984, 52956.005 25/05/27,01:12:59,12,10,1, 11.9,1,1, 11.895, 10439.041, 485.982, 52955.963 25/05/27,01:12:59,13,10,1, 11.9,1,1, 11.895, 10439.058, 486.017, 52955.956 25/05/27,01:12:59,14,10,1, 11.9,1,1, 11.895, 10439.020, 486.002, 52955.987 25/05/27,01:12:59,15,10,1, 11.9,1,1, 11.895, 10439.017, 486.015, 52955.994 25/05/27,01:12:59,16,10,1, 11.9,1,1, 11.895, 10439.015, 486.005, 52955.962 25/05/27,01:12:59,17,10,1, 11.9,1,1, 11.895, 10439.034, 486.016, 52956.017 25/05/27,01:12:59,18,10,1, 11.9,1,1, 11.895, 10439.003, 486.037, 52955.944 25/05/27,01:12:59,19,10,1, 11.9,1,1, 11.895, 10439.020, 486.014, 52955.971 25/05/27,01:13:00,00,10,1, 11.9,1,1, 11.901, 10439.016, 486.014, 52955.971 25/05/27,01:13:00,01,10,1, 11.9,1,1, 11.901, 10439.008, 486.054, 52956.019 25/05/27,01:13:00,02,10,1, 11.9,1,1, 11.901, 10438.998, 486.030, 52955.823 25/05/27,01:13:00,03,10,1, 11.9,1,1, 11.901, 10439.007, 486.037, 52955.838 25/05/27,01:13:00,04,10,1, 11.9,1,1, 11.901, 10438.975, 486.028, 52955.850 25/05/27,01:13:00,05,10,1, 11.9,1,1, 11.901, 10438.983, 486.056, 52955.872 25/05/27,01:13:00,06,10,1, 11.9,1,1, 11.901, 10438.971, 486.045, 52955.894 25/05/27,01:13:00,07,10,1, 11.9,1,1, 11.901, 10438.967, 486.042, 52955.891 25/05/27,01:13:00,08,10,1, 11.9,1,1, 11.901, 10438.932, 486.057, 52955.910 25/05/27,01:13:00,09,10,1, 11.9,1,1, 11.901, 10438.950, 486.065, 52955.854 25/05/27,01:13:00,10,10,1, 11.9,1,1, 11.901, 10438.923, 486.065, 52955.856 25/05/27,01:13:00,11,10,1, 11.9,1,1, 11.901, 10438.930, 486.071, 52955.873 25/05/27,01:13:00,12,10,1, 11.9,1,1, 11.901, 10438.918, 486.081, 52955.875 25/05/27,01:13:00,13,10,1, 11.9,1,1, 11.901, 10438.921, 486.107, 52955.941 25/05/27,01:13:00,14,10,1, 11.9,1,1, 11.901, 10438.896, 486.100, 52955.883 25/05/27,01:13:00,15,10,1, 11.9,1,1, 11.901, 10438.905, 486.099, 52955.816 25/05/27,01:13:00,16,10,1, 11.9,1,1, 11.901, 10438.892, 486.107, 52955.826 25/05/27,01:13:00,17,10,1, 11.9,1,1, 11.901, 10438.897, 486.115, 52955.895 25/05/27,01:13:00,18,10,1, 11.9,1,1, 11.901, 10438.882, 486.126, 52955.898 25/05/27,01:13:00,19,10,1, 11.9,1,1, 11.901, 10438.887, 486.139, 52955.829 25/05/27,01:13:01,00,10,1, 12.0,1,1, 11.899, 10438.882, 486.139, 52955.829 25/05/27,01:13:01,01,10,1, 12.0,1,1, 11.899, 10438.869, 486.134, 52955.831 25/05/27,01:13:01,02,10,1, 12.0,1,1, 11.899, 10438.861, 486.154, 52955.870 25/05/27,01:13:01,03,10,1, 12.0,1,1, 11.899, 10438.875, 486.155, 52955.881 25/05/27,01:13:01,04,10,1, 12.0,1,1, 11.899, 10438.854, 486.174, 52955.797 25/05/27,01:13:01,05,10,1, 12.0,1,1, 11.899, 10438.812, 486.160, 52955.872 25/05/27,01:13:01,06,10,1, 12.0,1,1, 11.899, 10438.834, 486.186, 52955.912 25/05/27,01:13:01,07,10,1, 12.0,1,1, 11.899, 10438.828, 486.170, 52955.839 25/05/27,01:13:01,08,10,1, 12.0,1,1, 11.899, 10438.803, 486.187, 52955.809 25/05/27,01:13:01,09,10,1, 12.0,1,1, 11.899, 10438.822, 486.222, 52955.889 25/05/27,01:13:01,10,10,1, 12.0,1,1, 11.899, 10438.800, 486.211, 52955.844 25/05/27,01:13:01,11,10,1, 12.0,1,1, 11.899, 10438.805, 486.219, 52955.769 25/05/27,01:13:01,12,10,1, 12.0,1,1, 11.899, 10438.803, 486.235, 52955.952 25/05/27,01:13:01,13,10,1, 12.0,1,1, 11.899, 10438.781, 486.221, 52955.916 25/05/27,01:13:01,14,10,1, 12.0,1,1, 11.899, 10438.793, 486.216, 52955.800 25/05/27,01:13:01,15,10,1, 12.0,1,1, 11.899, 10438.796, 486.225, 52955.882 25/05/27,01:13:01,16,10,1, 12.0,1,1, 11.899, 10438.783, 486.258, 52955.823 25/05/27,01:13:01,17,10,1, 12.0,1,1, 11.899, 10438.773, 486.250, 52955.829 25/05/27,01:13:01,18,10,1, 12.0,1,1, 11.899, 10438.784, 486.284, 52955.882 25/05/27,01:13:01,19,10,1, 12.0,1,1, 11.899, 10438.757, 486.270, 52955.894 25/05/27,01:13:02,00,10,1, 11.9,1,1, 11.895, 10438.757, 486.270, 52955.894 25/05/27,01:13:02,01,10,1, 11.9,1,1, 11.895, 10438.741, 486.291, 52955.899 25/05/27,01:13:02,02,10,1, 11.9,1,1, 11.895, 10438.724, 486.289, 52955.890 25/05/27,01:13:02,03,10,1, 11.9,1,1, 11.895, 10438.735, 486.291, 52955.862 25/05/27,01:13:02,04,10,1, 11.9,1,1, 11.895, 10438.726, 486.294, 52955.852 25/05/27,01:13:02,05,10,1, 11.9,1,1, 11.895, 10438.710, 486.308, 52955.895 25/05/27,01:13:02,06,10,1, 11.9,1,1, 11.895, 10438.711, 486.306, 52955.849 25/05/27,01:13:02,07,10,1, 11.9,1,1, 11.895, 10438.726, 486.308, 52955.862 25/05/27,01:13:02,08,10,1, 11.9,1,1, 11.895, 10438.715, 486.316, 52955.869 25/05/27,01:13:02,09,10,1, 11.9,1,1, 11.895, 10438.697, 486.326, 52955.894 25/05/27,01:13:02,10,10,1, 11.9,1,1, 11.895, 10438.693, 486.329, 52955.885 25/05/27,01:13:02,11,10,1, 11.9,1,1, 11.895, 10438.678, 486.331, 52955.928 25/05/27,01:13:02,12,10,1, 11.9,1,1, 11.895, 10438.669, 486.340, 52955.905 25/05/27,01:13:02,13,10,1, 11.9,1,1, 11.895, 10438.652, 486.350, 52955.937 25/05/27,01:13:02,14,10,1, 11.9,1,1, 11.895, 10438.649, 486.355, 52955.917 25/05/27,01:13:02,15,10,1, 11.9,1,1, 11.895, 10438.659, 486.393, 52955.942 25/05/27,01:13:02,16,10,1, 11.9,1,1, 11.895, 10438.663, 486.376, 52955.946 25/05/27,01:13:02,17,10,1, 11.9,1,1, 11.895, 10438.631, 486.391, 52955.870 25/05/27,01:13:02,18,10,1, 11.9,1,1, 11.895, 10438.646, 486.387, 52955.965 25/05/27,01:13:02,19,10,1, 11.9,1,1, 11.895, 10438.633, 486.409, 52955.923 25/05/27,01:13:03,00,09,1, 12.0,1,1, 11.899, 10438.632, 486.409, 52955.923 25/05/27,01:13:03,01,09,1, 12.0,1,1, 11.899, 10438.600, 486.390, 52955.955 25/05/27,01:13:03,02,09,1, 12.0,1,1, 11.899, 10438.617, 486.395, 52955.900 25/05/27,01:13:03,03,09,1, 12.0,1,1, 11.899, 10438.603, 486.388, 52955.950 25/05/27,01:13:03,04,09,1, 12.0,1,1, 11.899, 10438.590, 486.407, 52955.902 25/05/27,01:13:03,05,09,1, 12.0,1,1, 11.899, 10438.583, 486.380, 52955.873 25/05/27,01:13:03,06,09,1, 12.0,1,1, 11.899, 10438.573, 486.408, 52955.844 25/05/27,01:13:03,07,09,1, 12.0,1,1, 11.899, 10438.569, 486.430, 52955.861 25/05/27,01:13:03,08,09,1, 12.0,1,1, 11.899, 10438.556, 486.439, 52955.819 25/05/27,01:13:03,09,09,1, 12.0,1,1, 11.899, 10438.554, 486.443, 52955.879 25/05/27,01:13:03,10,09,1, 12.0,1,1, 11.899, 10438.580, 486.449, 52955.917 25/05/27,01:13:03,11,09,1, 12.0,1,1, 11.899, 10438.533, 486.444, 52955.846 25/05/27,01:13:03,12,09,1, 12.0,1,1, 11.899, 10438.544, 486.449, 52956.111 25/05/27,01:13:03,13,09,1, 12.0,1,1, 11.899, 10438.538, 486.433, 52955.881 25/05/27,01:13:03,14,09,1, 12.0,1,1, 11.899, 10438.559, 486.418, 52955.873 25/05/27,01:13:03,15,09,1, 12.0,1,1, 11.899, 10438.520, 486.457, 52955.832 25/05/27,01:13:03,16,09,1, 12.0,1,1, 11.899, 10438.509, 486.496, 52955.898 25/05/27,01:13:03,17,09,1, 12.0,1,1, 11.899, 10438.496, 486.460, 52955.981 25/05/27,01:13:03,18,09,1, 12.0,1,1, 11.899, 10438.469, 486.488, 52955.944 25/05/27,01:13:03,19,09,1, 12.0,1,1, 11.899, 10438.512, 486.476, 52955.889 25/05/27,01:13:04,00,09,1, 11.9,1,1, 11.897, 10438.507, 486.476, 52955.889 25/05/27,01:13:04,01,09,1, 11.9,1,1, 11.897, 10438.479, 486.510, 52955.941 25/05/27,01:13:04,02,09,1, 11.9,1,1, 11.897, 10438.448, 486.508, 52955.952 25/05/27,01:13:04,03,09,1, 11.9,1,1, 11.897, 10438.481, 486.522, 52955.927 25/05/27,01:13:04,04,09,1, 11.9,1,1, 11.897, 10438.450, 486.530, 52955.925 25/05/27,01:13:04,05,09,1, 11.9,1,1, 11.897, 10438.436, 486.510, 52955.843 25/05/27,01:13:04,06,09,1, 11.9,1,1, 11.897, 10438.456, 486.519, 52955.812 25/05/27,01:13:04,07,09,1, 11.9,1,1, 11.897, 10438.402, 486.539, 52955.924 25/05/27,01:13:04,08,09,1, 11.9,1,1, 11.897, 10438.421, 486.536, 52955.886 25/05/27,01:13:04,09,09,1, 11.9,1,1, 11.897, 10438.413, 486.545, 52955.939 25/05/27,01:13:04,10,09,1, 11.9,1,1, 11.897, 10438.394, 486.554, 52955.940 25/05/27,01:13:04,11,09,1, 11.9,1,1, 11.897, 10438.401, 486.558, 52955.899 25/05/27,01:13:04,12,09,1, 11.9,1,1, 11.897, 10438.397, 486.553, 52955.973 25/05/27,01:13:04,13,09,1, 11.9,1,1, 11.897, 10438.367, 486.568, 52955.915 25/05/27,01:13:04,14,09,1, 11.9,1,1, 11.897, 10438.383, 486.557, 52955.861 25/05/27,01:13:04,15,09,1, 11.9,1,1, 11.897, 10438.390, 486.586, 52955.906 25/05/27,01:13:04,16,09,1, 11.9,1,1, 11.897, 10438.354, 486.574, 52955.950 25/05/27,01:13:04,17,09,1, 11.9,1,1, 11.897, 10438.356, 486.586, 52955.918 25/05/27,01:13:04,18,09,1, 11.9,1,1, 11.897, 10438.338, 486.589, 52955.892 25/05/27,01:13:04,19,09,1, 11.9,1,1, 11.897, 10438.344, 486.588, 52955.955 25/05/27,01:13:05,00,09,1, 12.0,1,1, 11.897, 10438.340, 486.588, 52955.955 25/05/27,01:13:05,01,09,1, 12.0,1,1, 11.897, 10438.331, 486.612, 52955.972 25/05/27,01:13:05,02,09,1, 12.0,1,1, 11.897, 10438.334, 486.611, 52955.863 25/05/27,01:13:05,03,09,1, 12.0,1,1, 11.897, 10438.313, 486.614, 52955.886 25/05/27,01:13:05,04,09,1, 12.0,1,1, 11.897, 10438.302, 486.610, 52955.866 25/05/27,01:13:05,05,09,1, 12.0,1,1, 11.897, 10438.328, 486.601, 52955.950 25/05/27,01:13:05,06,09,1, 12.0,1,1, 11.897, 10438.291, 486.618, 52955.916 25/05/27,01:13:05,07,09,1, 12.0,1,1, 11.897, 10438.283, 486.616, 52955.905 25/05/27,01:13:05,08,09,1, 12.0,1,1, 11.897, 10438.268, 486.611, 52955.915 25/05/27,01:13:05,09,09,1, 12.0,1,1, 11.897, 10438.235, 486.636, 52955.909 25/05/27,01:13:05,10,09,1, 12.0,1,1, 11.897, 10438.267, 486.628, 52955.909 25/05/27,01:13:05,11,09,1, 12.0,1,1, 11.897, 10438.237, 486.647, 52955.953 25/05/27,01:13:05,12,09,1, 12.0,1,1, 11.897, 10438.229, 486.638, 52955.958 25/05/27,01:13:05,13,09,1, 12.0,1,1, 11.897, 10438.260, 486.638, 52955.878 25/05/27,01:13:05,14,09,1, 12.0,1,1, 11.897, 10438.242, 486.643, 52955.932 25/05/27,01:13:05,15,09,1, 12.0,1,1, 11.897, 10438.224, 486.667, 52955.943 25/05/27,01:13:05,16,09,1, 12.0,1,1, 11.897, 10438.218, 486.678, 52955.912 25/05/27,01:13:05,17,09,1, 12.0,1,1, 11.897, 10438.233, 486.671, 52955.969 25/05/27,01:13:05,18,09,1, 12.0,1,1, 11.897, 10438.201, 486.682, 52955.914 25/05/27,01:13:05,19,09,1, 12.0,1,1, 11.897, 10438.206, 486.682, 52955.910 25/05/27,01:13:06,00,09,1, 11.9,1,1, 11.897, 10438.206, 486.682, 52955.910 25/05/27,01:13:06,01,09,1, 11.9,1,1, 11.897, 10438.191, 486.708, 52955.941 25/05/27,01:13:06,02,09,1, 11.9,1,1, 11.897, 10438.163, 486.697, 52955.905 25/05/27,01:13:06,03,09,1, 11.9,1,1, 11.897, 10438.174, 486.706, 52955.907 25/05/27,01:13:06,04,09,1, 11.9,1,1, 11.897, 10438.162, 486.715, 52955.885 25/05/27,01:13:06,05,09,1, 11.9,1,1, 11.897, 10438.151, 486.723, 52955.981 25/05/27,01:13:06,06,09,1, 11.9,1,1, 11.897, 10438.165, 486.709, 52955.918 25/05/27,01:13:06,07,09,1, 11.9,1,1, 11.897, 10438.147, 486.726, 52955.947 25/05/27,01:13:06,08,09,1, 11.9,1,1, 11.897, 10438.111, 486.735, 52955.940 25/05/27,01:13:06,09,09,1, 11.9,1,1, 11.897, 10438.123, 486.726, 52955.973 25/05/27,01:13:06,10,09,1, 11.9,1,1, 11.897, 10438.115, 486.742, 52955.922 25/05/27,01:13:06,11,09,1, 11.9,1,1, 11.897, 10438.106, 486.742, 52955.950 25/05/27,01:13:06,12,09,1, 11.9,1,1, 11.897, 10438.083, 486.750, 52955.870 25/05/27,01:13:06,13,09,1, 11.9,1,1, 11.897, 10438.092, 486.739, 52955.969 25/05/27,01:13:06,14,09,1, 11.9,1,1, 11.897, 10438.106, 486.730, 52955.978 25/05/27,01:13:06,15,09,1, 11.9,1,1, 11.897, 10438.072, 486.761, 52955.936 25/05/27,01:13:06,16,09,1, 11.9,1,1, 11.897, 10438.078, 486.752, 52955.902 25/05/27,01:13:06,17,09,1, 11.9,1,1, 11.897, 10438.084, 486.775, 52955.954 25/05/27,01:13:06,18,09,1, 11.9,1,1, 11.897, 10438.074, 486.757, 52955.924 25/05/27,01:13:06,19,09,1, 11.9,1,1, 11.897, 10438.038, 486.786, 52955.979 25/05/27,01:13:07,00,09,1, 12.0,1,1, 11.898, 10438.031, 486.786, 52955.979 25/05/27,01:13:07,01,09,1, 12.0,1,1, 11.898, 10438.055, 486.775, 52955.996 25/05/27,01:13:07,02,09,1, 12.0,1,1, 11.898, 10438.015, 486.792, 52955.927 25/05/27,01:13:07,03,09,1, 12.0,1,1, 11.898, 10438.006, 486.784, 52955.889 25/05/27,01:13:07,04,09,1, 12.0,1,1, 11.898, 10438.025, 486.776, 52955.928 25/05/27,01:13:07,05,09,1, 12.0,1,1, 11.898, 10438.021, 486.776, 52955.937 25/05/27,01:13:07,06,09,1, 12.0,1,1, 11.898, 10438.006, 486.810, 52955.975 25/05/27,01:13:07,07,09,1, 12.0,1,1, 11.898, 10437.987, 486.821, 52956.023 25/05/27,01:13:07,08,09,1, 12.0,1,1, 11.898, 10438.001, 486.817, 52955.940 25/05/27,01:13:07,09,09,1, 12.0,1,1, 11.898, 10438.002, 486.822, 52955.944 25/05/27,01:13:07,10,09,1, 12.0,1,1, 11.898, 10438.005, 486.822, 52955.956 25/05/27,01:13:07,11,09,1, 12.0,1,1, 11.898, 10437.986, 486.825, 52955.929 25/05/27,01:13:07,12,09,1, 12.0,1,1, 11.898, 10437.947, 486.807, 52955.911 25/05/27,01:13:07,13,09,1, 12.0,1,1, 11.898, 10437.961, 486.824, 52955.975 25/05/27,01:13:07,14,09,1, 12.0,1,1, 11.898, 10437.948, 486.854, 52955.967 25/05/27,01:13:07,15,09,1, 12.0,1,1, 11.898, 10437.943, 486.856, 52955.933 25/05/27,01:13:07,16,09,1, 12.0,1,1, 11.898, 10437.955, 486.868, 52956.067 25/05/27,01:13:07,17,09,1, 12.0,1,1, 11.898, 10437.907, 486.871, 52955.936 25/05/27,01:13:07,18,09,1, 12.0,1,1, 11.898, 10437.919, 486.887, 52955.987 25/05/27,01:13:07,19,09,1, 12.0,1,1, 11.898, 10437.921, 486.868, 52956.004 25/05/27,01:13:08,00,09,1, 11.8,1,1, 11.901, 10437.914, 486.868, 52956.004 25/05/27,01:13:08,01,09,1, 11.8,1,1, 11.901, 10437.900, 486.896, 52955.919 25/05/27,01:13:08,02,09,1, 11.8,1,1, 11.901, 10437.871, 486.904, 52955.929 25/05/27,01:13:08,03,09,1, 11.8,1,1, 11.901, 10437.889, 486.888, 52955.941 25/05/27,01:13:08,04,09,1, 11.8,1,1, 11.901, 10437.883, 486.892, 52955.975 25/05/27,01:13:08,05,09,1, 11.8,1,1, 11.901, 10437.860, 486.899, 52956.017 25/05/27,01:13:08,06,09,1, 11.8,1,1, 11.901, 10437.870, 486.896, 52955.923 25/05/27,01:13:08,07,09,1, 11.8,1,1, 11.901, 10437.843, 486.918, 52955.957 25/05/27,01:13:08,08,09,1, 11.8,1,1, 11.901, 10437.845, 486.922, 52955.992 25/05/27,01:13:08,09,09,1, 11.8,1,1, 11.901, 10437.856, 486.911, 52955.972 25/05/27,01:13:08,10,09,1, 11.8,1,1, 11.901, 10437.857, 486.924, 52955.994 25/05/27,01:13:08,11,09,1, 11.8,1,1, 11.901, 10437.853, 486.906, 52955.912 25/05/27,01:13:08,12,09,1, 11.8,1,1, 11.901, 10437.820, 486.920, 52956.048 25/05/27,01:13:08,13,09,1, 11.8,1,1, 11.901, 10437.841, 486.967, 52956.040 25/05/27,01:13:08,14,09,1, 11.8,1,1, 11.901, 10437.819, 486.941, 52956.016 25/05/27,01:13:08,15,09,1, 11.8,1,1, 11.901, 10437.798, 486.950, 52956.000 25/05/27,01:13:08,16,09,1, 11.8,1,1, 11.901, 10437.809, 486.943, 52955.951 25/05/27,01:13:08,17,09,1, 11.8,1,1, 11.901, 10437.786, 486.962, 52955.960 25/05/27,01:13:08,18,09,1, 11.8,1,1, 11.901, 10437.794, 486.963, 52956.011 25/05/27,01:13:08,19,09,1, 11.8,1,1, 11.901, 10437.768, 486.956, 52956.004 25/05/27,01:13:09,00,10,1, 11.9,1,1, 11.897, 10437.764, 486.956, 52956.004 25/05/27,01:13:09,01,10,1, 11.9,1,1, 11.897, 10437.776, 486.950, 52956.013 25/05/27,01:13:09,02,10,1, 11.9,1,1, 11.897, 10437.763, 486.989, 52955.978 25/05/27,01:13:09,03,10,1, 11.9,1,1, 11.897, 10437.758, 486.998, 52955.987 25/05/27,01:13:09,04,10,1, 11.9,1,1, 11.897, 10437.755, 486.983, 52955.930 25/05/27,01:13:09,05,10,1, 11.9,1,1, 11.897, 10437.737, 486.961, 52956.024 25/05/27,01:13:09,06,10,1, 11.9,1,1, 11.897, 10437.740, 487.003, 52956.023 25/05/27,01:13:09,07,10,1, 11.9,1,1, 11.897, 10437.744, 487.008, 52955.938 25/05/27,01:13:09,08,10,1, 11.9,1,1, 11.897, 10437.703, 486.962, 52955.969 25/05/27,01:13:09,09,10,1, 11.9,1,1, 11.897, 10437.723, 486.986, 52955.937 25/05/27,01:13:09,10,10,1, 11.9,1,1, 11.897, 10437.716, 486.992, 52956.004 25/05/27,01:13:09,11,10,1, 11.9,1,1, 11.897, 10437.725, 487.006, 52955.946 25/05/27,01:13:09,12,10,1, 11.9,1,1, 11.897, 10437.698, 487.041, 52955.984 25/05/27,01:13:09,13,10,1, 11.9,1,1, 11.897, 10437.715, 487.008, 52955.922 25/05/27,01:13:09,14,10,1, 11.9,1,1, 11.897, 10437.711, 487.015, 52956.026 25/05/27,01:13:09,15,10,1, 11.9,1,1, 11.897, 10437.691, 487.028, 52955.968 25/05/27,01:13:09,16,10,1, 11.9,1,1, 11.897, 10437.660, 487.039, 52955.984 25/05/27,01:13:09,17,10,1, 11.9,1,1, 11.897, 10437.675, 487.053, 52955.995 25/05/27,01:13:09,18,10,1, 11.9,1,1, 11.897, 10437.646, 487.025, 52955.987 25/05/27,01:13:09,19,10,1, 11.9,1,1, 11.897, 10437.662, 487.049, 52956.037 25/05/27,01:13:10,00,10,1, 11.8,1,1, 11.896, 10437.655, 487.049, 52956.037 25/05/27,01:13:10,01,10,1, 11.8,1,1, 11.896, 10437.650, 487.058, 52955.992 25/05/27,01:13:10,02,10,1, 11.8,1,1, 11.896, 10437.638, 487.056, 52955.979 25/05/27,01:13:10,03,10,1, 11.8,1,1, 11.896, 10437.635, 487.065, 52955.980 25/05/27,01:13:10,04,10,1, 11.8,1,1, 11.896, 10437.627, 487.078, 52955.942 25/05/27,01:13:10,05,10,1, 11.8,1,1, 11.896, 10437.618, 487.066, 52955.938 25/05/27,01:13:10,06,10,1, 11.8,1,1, 11.896, 10437.617, 487.069, 52956.053 25/05/27,01:13:10,07,10,1, 11.8,1,1, 11.896, 10437.621, 487.085, 52955.990 25/05/27,01:13:10,08,10,1, 11.8,1,1, 11.896, 10437.610, 487.098, 52955.989 25/05/27,01:13:10,09,10,1, 11.8,1,1, 11.896, 10437.601, 487.097, 52956.058 25/05/27,01:13:10,10,10,1, 11.8,1,1, 11.896, 10437.584, 487.115, 52955.999 25/05/27,01:13:10,11,10,1, 11.8,1,1, 11.896, 10437.574, 487.091, 52956.003 25/05/27,01:13:10,12,10,1, 11.8,1,1, 11.896, 10437.564, 487.095, 52955.966 25/05/27,01:13:10,13,10,1, 11.8,1,1, 11.896, 10437.584, 487.108, 52955.983 25/05/27,01:13:10,14,10,1, 11.8,1,1, 11.896, 10437.564, 487.129, 52955.948 25/05/27,01:13:10,15,10,1, 11.8,1,1, 11.896, 10437.566, 487.142, 52955.987 25/05/27,01:13:10,16,10,1, 11.8,1,1, 11.896, 10437.583, 487.134, 52955.963 25/05/27,01:13:10,17,10,1, 11.8,1,1, 11.896, 10437.561, 487.133, 52956.022 25/05/27,01:13:10,18,10,1, 11.8,1,1, 11.896, 10437.552, 487.146, 52956.065 25/05/27,01:13:10,19,10,1, 11.8,1,1, 11.896, 10437.517, 487.148, 52956.031 25/05/27,01:13:11,00,10,1, 11.9,1,1, 11.897, 10437.514, 487.148, 52956.031 25/05/27,01:13:11,01,10,1, 11.9,1,1, 11.897, 10437.517, 487.149, 52955.986 25/05/27,01:13:11,02,10,1, 11.9,1,1, 11.897, 10437.505, 487.149, 52956.040 25/05/27,01:13:11,03,10,1, 11.9,1,1, 11.897, 10437.513, 487.146, 52955.982 25/05/27,01:13:11,04,10,1, 11.9,1,1, 11.897, 10437.509, 487.185, 52956.064 25/05/27,01:13:11,05,10,1, 11.9,1,1, 11.897, 10437.504, 487.171, 52956.025 25/05/27,01:13:11,06,10,1, 11.9,1,1, 11.897, 10437.493, 487.188, 52956.068 25/05/27,01:13:11,07,10,1, 11.9,1,1, 11.897, 10437.482, 487.183, 52956.067 25/05/27,01:13:11,08,10,1, 11.9,1,1, 11.897, 10437.488, 487.195, 52955.998 25/05/27,01:13:11,09,10,1, 11.9,1,1, 11.897, 10437.471, 487.187, 52956.048 25/05/27,01:13:11,10,10,1, 11.9,1,1, 11.897, 10437.472, 487.210, 52956.007 25/05/27,01:13:11,11,10,1, 11.9,1,1, 11.897, 10437.463, 487.207, 52956.085 25/05/27,01:13:11,12,10,1, 11.9,1,1, 11.897, 10437.462, 487.204, 52956.041 25/05/27,01:13:11,13,10,1, 11.9,1,1, 11.897, 10437.442, 487.234, 52956.051 25/05/27,01:13:11,14,10,1, 11.9,1,1, 11.897, 10437.424, 487.216, 52956.059 25/05/27,01:13:11,15,10,1, 11.9,1,1, 11.897, 10437.419, 487.241, 52956.021 25/05/27,01:13:11,16,10,1, 11.9,1,1, 11.897, 10437.428, 487.239, 52956.007 25/05/27,01:13:11,17,10,1, 11.9,1,1, 11.897, 10437.420, 487.231, 52956.046 25/05/27,01:13:11,18,10,1, 11.9,1,1, 11.897, 10437.399, 487.246, 52956.014 25/05/27,01:13:11,19,10,1, 11.9,1,1, 11.897, 10437.416, 487.246, 52956.053 25/05/27,01:13:12,00,10,1, 11.9,1,1, 11.894, 10437.413, 487.246, 52956.053 25/05/27,01:13:12,01,10,1, 11.9,1,1, 11.894, 10437.380, 487.254, 52956.057 25/05/27,01:13:12,02,10,1, 11.9,1,1, 11.894, 10437.379, 487.259, 52956.030 25/05/27,01:13:12,03,10,1, 11.9,1,1, 11.894, 10437.366, 487.276, 52956.012 25/05/27,01:13:12,04,10,1, 11.9,1,1, 11.894, 10437.382, 487.285, 52956.056 25/05/27,01:13:12,05,10,1, 11.9,1,1, 11.894, 10437.383, 487.261, 52956.067 25/05/27,01:13:12,06,10,1, 11.9,1,1, 11.894, 10437.359, 487.295, 52956.133 25/05/27,01:13:12,07,10,1, 11.9,1,1, 11.894, 10437.329, 487.305, 52956.023 25/05/27,01:13:12,08,10,1, 11.9,1,1, 11.894, 10437.337, 487.305, 52956.045 25/05/27,01:13:12,09,10,1, 11.9,1,1, 11.894, 10437.336, 487.287, 52956.043 25/05/27,01:13:12,10,10,1, 11.9,1,1, 11.894, 10437.335, 487.275, 52956.014 25/05/27,01:13:12,11,10,1, 11.9,1,1, 11.894, 10437.353, 487.311, 52956.043 25/05/27,01:13:12,12,10,1, 11.9,1,1, 11.894, 10437.297, 487.289, 52956.064 25/05/27,01:13:12,13,10,1, 11.9,1,1, 11.894, 10437.318, 487.330, 52956.038 25/05/27,01:13:12,14,10,1, 11.9,1,1, 11.894, 10437.302, 487.309, 52956.007 25/05/27,01:13:12,15,10,1, 11.9,1,1, 11.894, 10437.305, 487.311, 52956.076 25/05/27,01:13:12,16,10,1, 11.9,1,1, 11.894, 10437.281, 487.321, 52956.016 25/05/27,01:13:12,17,10,1, 11.9,1,1, 11.894, 10437.265, 487.295, 52956.003 25/05/27,01:13:12,18,10,1, 11.9,1,1, 11.894, 10437.291, 487.324, 52956.097 25/05/27,01:13:12,19,10,1, 11.9,1,1, 11.894, 10437.279, 487.318, 52956.030 25/05/27,01:13:13,00,10,1, 12.0,1,1, 11.898, 10437.272, 487.318, 52956.030 25/05/27,01:13:13,01,10,1, 12.0,1,1, 11.898, 10437.271, 487.345, 52956.058 25/05/27,01:13:13,02,10,1, 12.0,1,1, 11.898, 10437.255, 487.353, 52956.059 25/05/27,01:13:13,03,10,1, 12.0,1,1, 11.898, 10437.256, 487.352, 52956.034 25/05/27,01:13:13,04,10,1, 12.0,1,1, 11.898, 10437.269, 487.381, 52956.074 25/05/27,01:13:13,05,10,1, 12.0,1,1, 11.898, 10437.226, 487.350, 52956.112 25/05/27,01:13:13,06,10,1, 12.0,1,1, 11.898, 10437.237, 487.355, 52956.101 25/05/27,01:13:13,07,10,1, 12.0,1,1, 11.898, 10437.230, 487.355, 52956.098 25/05/27,01:13:13,08,10,1, 12.0,1,1, 11.898, 10437.204, 487.354, 52955.968 25/05/27,01:13:13,09,10,1, 12.0,1,1, 11.898, 10437.213, 487.381, 52956.059 25/05/27,01:13:13,10,10,1, 12.0,1,1, 11.898, 10437.194, 487.382, 52956.092 25/05/27,01:13:13,11,10,1, 12.0,1,1, 11.898, 10437.199, 487.355, 52956.027 25/05/27,01:13:13,12,10,1, 12.0,1,1, 11.898, 10437.178, 487.377, 52956.039 25/05/27,01:13:13,13,10,1, 12.0,1,1, 11.898, 10437.192, 487.372, 52956.071 25/05/27,01:13:13,14,10,1, 12.0,1,1, 11.898, 10437.181, 487.399, 52956.080 25/05/27,01:13:13,15,10,1, 12.0,1,1, 11.898, 10437.154, 487.391, 52956.021 25/05/27,01:13:13,16,10,1, 12.0,1,1, 11.898, 10437.173, 487.421, 52956.241 25/05/27,01:13:13,17,10,1, 12.0,1,1, 11.898, 10437.141, 487.406, 52955.950 25/05/27,01:13:13,18,10,1, 12.0,1,1, 11.898, 10437.174, 487.397, 52956.071 25/05/27,01:13:13,19,10,1, 12.0,1,1, 11.898, 10437.132, 487.385, 52956.097 25/05/27,01:13:14,00,10,1, 11.9,1,1, 11.898, 10437.130, 487.385, 52956.097 25/05/27,01:13:14,01,10,1, 11.9,1,1, 11.898, 10437.136, 487.411, 52956.013 25/05/27,01:13:14,02,10,1, 11.9,1,1, 11.898, 10437.109, 487.420, 52956.062 25/05/27,01:13:14,03,10,1, 11.9,1,1, 11.898, 10437.098, 487.420, 52955.986 25/05/27,01:13:14,04,10,1, 11.9,1,1, 11.898, 10437.106, 487.442, 52956.125 25/05/27,01:13:14,05,10,1, 11.9,1,1, 11.898, 10437.099, 487.454, 52956.269 25/05/27,01:13:14,06,10,1, 11.9,1,1, 11.898, 10437.112, 487.426, 52956.061 25/05/27,01:13:14,07,10,1, 11.9,1,1, 11.898, 10437.089, 487.439, 52956.065 25/05/27,01:13:14,08,10,1, 11.9,1,1, 11.898, 10437.112, 487.455, 52956.048 25/05/27,01:13:14,09,10,1, 11.9,1,1, 11.898, 10437.099, 487.461, 52956.087 25/05/27,01:13:14,10,10,1, 11.9,1,1, 11.898, 10437.073, 487.461, 52956.121 25/05/27,01:13:14,11,10,1, 11.9,1,1, 11.898, 10437.074, 487.461, 52956.060 25/05/27,01:13:14,12,10,1, 11.9,1,1, 11.898, 10437.078, 487.460, 52956.055 25/05/27,01:13:14,13,10,1, 11.9,1,1, 11.898, 10437.062, 487.461, 52956.014 25/05/27,01:13:14,14,10,1, 11.9,1,1, 11.898, 10437.051, 487.492, 52956.088 25/05/27,01:13:14,15,10,1, 11.9,1,1, 11.898, 10437.043, 487.482, 52956.065 25/05/27,01:13:14,16,10,1, 11.9,1,1, 11.898, 10437.046, 487.472, 52956.085 25/05/27,01:13:14,17,10,1, 11.9,1,1, 11.898, 10437.028, 487.479, 52956.053 25/05/27,01:13:14,18,10,1, 11.9,1,1, 11.898, 10437.025, 487.470, 52956.074 25/05/27,01:13:14,19,10,1, 11.9,1,1, 11.898, 10437.040, 487.494, 52956.064 25/05/27,01:13:15,00,11,1, 11.9,1,1, 11.897, 10437.038, 487.494, 52956.064 25/05/27,01:13:15,01,11,1, 11.9,1,1, 11.897, 10437.008, 487.495, 52956.031 25/05/27,01:13:15,02,11,1, 11.9,1,1, 11.897, 10437.009, 487.503, 52956.107 25/05/27,01:13:15,03,11,1, 11.9,1,1, 11.897, 10437.006, 487.527, 52956.095 25/05/27,01:13:15,04,11,1, 11.9,1,1, 11.897, 10437.002, 487.509, 52956.047 25/05/27,01:13:15,05,11,1, 11.9,1,1, 11.897, 10437.008, 487.518, 52956.092 25/05/27,01:13:15,06,11,1, 11.9,1,1, 11.897, 10436.967, 487.508, 52956.116 25/05/27,01:13:15,07,11,1, 11.9,1,1, 11.897, 10436.981, 487.526, 52956.073 25/05/27,01:13:15,08,11,1, 11.9,1,1, 11.897, 10436.979, 487.521, 52956.108 25/05/27,01:13:15,09,11,1, 11.9,1,1, 11.897, 10436.987, 487.526, 52956.050 25/05/27,01:13:15,10,11,1, 11.9,1,1, 11.897, 10436.987, 487.539, 52956.047 25/05/27,01:13:15,11,11,1, 11.9,1,1, 11.897, 10436.953, 487.535, 52956.045 25/05/27,01:13:15,12,11,1, 11.9,1,1, 11.897, 10436.941, 487.545, 52956.073 25/05/27,01:13:15,13,11,1, 11.9,1,1, 11.897, 10436.963, 487.543, 52956.071 25/05/27,01:13:15,14,11,1, 11.9,1,1, 11.897, 10436.950, 487.543, 52956.078 25/05/27,01:13:15,15,11,1, 11.9,1,1, 11.897, 10436.940, 487.544, 52956.150 25/05/27,01:13:15,16,11,1, 11.9,1,1, 11.897, 10436.956, 487.531, 52956.087 25/05/27,01:13:15,17,11,1, 11.9,1,1, 11.897, 10436.947, 487.543, 52956.062 25/05/27,01:13:15,18,11,1, 11.9,1,1, 11.897, 10436.916, 487.556, 52956.177 25/05/27,01:13:15,19,11,1, 11.9,1,1, 11.897, 10436.946, 487.576, 52956.106 25/05/27,01:13:16,00,10,1, 11.9,1,1, 11.897, 10436.946, 487.576, 52956.106 25/05/27,01:13:16,01,10,1, 11.9,1,1, 11.897, 10436.922, 487.562, 52956.114 25/05/27,01:13:16,02,10,1, 11.9,1,1, 11.897, 10436.908, 487.570, 52956.164 25/05/27,01:13:16,03,10,1, 11.9,1,1, 11.897, 10436.924, 487.564, 52956.096 25/05/27,01:13:16,04,10,1, 11.9,1,1, 11.897, 10436.884, 487.555, 52956.116 25/05/27,01:13:16,05,10,1, 11.9,1,1, 11.897, 10436.886, 487.593, 52956.122 25/05/27,01:13:16,06,10,1, 11.9,1,1, 11.897, 10436.876, 487.589, 52956.075 25/05/27,01:13:16,07,10,1, 11.9,1,1, 11.897, 10436.892, 487.582, 52956.241 25/05/27,01:13:16,08,10,1, 11.9,1,1, 11.897, 10436.860, 487.602, 52956.122 25/05/27,01:13:16,09,10,1, 11.9,1,1, 11.897, 10436.865, 487.604, 52956.135 25/05/27,01:13:16,10,10,1, 11.9,1,1, 11.897, 10436.869, 487.612, 52956.167 25/05/27,01:13:16,11,10,1, 11.9,1,1, 11.897, 10436.852, 487.595, 52956.101 25/05/27,01:13:16,12,10,1, 11.9,1,1, 11.897, 10436.860, 487.613, 52956.141 25/05/27,01:13:16,13,10,1, 11.9,1,1, 11.897, 10436.837, 487.631, 52956.183 25/05/27,01:13:16,14,10,1, 11.9,1,1, 11.897, 10436.837, 487.623, 52956.136 25/05/27,01:13:16,15,10,1, 11.9,1,1, 11.897, 10436.852, 487.631, 52956.138 25/05/27,01:13:16,16,10,1, 11.9,1,1, 11.897, 10436.845, 487.652, 52956.224 25/05/27,01:13:16,17,10,1, 11.9,1,1, 11.897, 10436.848, 487.622, 52956.090 25/05/27,01:13:16,18,10,1, 11.9,1,1, 11.897, 10436.839, 487.643, 52956.163 25/05/27,01:13:16,19,10,1, 11.9,1,1, 11.897, 10436.811, 487.631, 52956.137 25/05/27,01:13:17,00,11,1, 11.9,1,1, 11.898, 10436.804, 487.631, 52956.137 25/05/27,01:13:17,01,11,1, 11.9,1,1, 11.898, 10436.825, 487.642, 52956.165 25/05/27,01:13:17,02,11,1, 11.9,1,1, 11.898, 10436.805, 487.639, 52956.156 25/05/27,01:13:17,03,11,1, 11.9,1,1, 11.898, 10436.788, 487.649, 52956.113 25/05/27,01:13:17,04,11,1, 11.9,1,1, 11.898, 10436.797, 487.651, 52956.123 25/05/27,01:13:17,05,11,1, 11.9,1,1, 11.898, 10436.808, 487.660, 52956.166 25/05/27,01:13:17,06,11,1, 11.9,1,1, 11.898, 10436.815, 487.673, 52956.170 25/05/27,01:13:17,07,11,1, 11.9,1,1, 11.898, 10436.778, 487.684, 52956.117 25/05/27,01:13:17,08,11,1, 11.9,1,1, 11.898, 10436.765, 487.707, 52956.155 25/05/27,01:13:17,09,11,1, 11.9,1,1, 11.898, 10436.761, 487.695, 52956.187 25/05/27,01:13:17,10,11,1, 11.9,1,1, 11.898, 10436.765, 487.684, 52956.178 25/05/27,01:13:17,11,11,1, 11.9,1,1, 11.898, 10436.776, 487.695, 52956.130 25/05/27,01:13:17,12,11,1, 11.9,1,1, 11.898, 10436.744, 487.697, 52956.184 25/05/27,01:13:17,13,11,1, 11.9,1,1, 11.898, 10436.756, 487.701, 52956.186 25/05/27,01:13:17,14,11,1, 11.9,1,1, 11.898, 10436.757, 487.720, 52956.149 25/05/27,01:13:17,15,11,1, 11.9,1,1, 11.898, 10436.723, 487.707, 52956.122 25/05/27,01:13:17,16,11,1, 11.9,1,1, 11.898, 10436.760, 487.708, 52956.171 25/05/27,01:13:17,17,11,1, 11.9,1,1, 11.898, 10436.736, 487.712, 52956.156 25/05/27,01:13:17,18,11,1, 11.9,1,1, 11.898, 10436.717, 487.718, 52956.123 25/05/27,01:13:17,19,11,1, 11.9,1,1, 11.898, 10436.743, 487.694, 52956.091 25/05/27,01:13:18,00,11,1, 11.9,1,1, 11.896, 10436.738, 487.694, 52956.091 25/05/27,01:13:18,01,11,1, 11.9,1,1, 11.896, 10436.728, 487.735, 52956.220 25/05/27,01:13:18,02,11,1, 11.9,1,1, 11.896, 10436.720, 487.715, 52956.149 25/05/27,01:13:18,03,11,1, 11.9,1,1, 11.896, 10436.693, 487.756, 52956.168 25/05/27,01:13:18,04,11,1, 11.9,1,1, 11.896, 10436.712, 487.740, 52956.193 25/05/27,01:13:18,05,11,1, 11.9,1,1, 11.896, 10436.726, 487.732, 52956.129 25/05/27,01:13:18,06,11,1, 11.9,1,1, 11.896, 10436.703, 487.747, 52956.155 25/05/27,01:13:18,07,11,1, 11.9,1,1, 11.896, 10436.697, 487.765, 52956.193 25/05/27,01:13:18,08,11,1, 11.9,1,1, 11.896, 10436.683, 487.755, 52956.155 25/05/27,01:13:18,09,11,1, 11.9,1,1, 11.896, 10436.705, 487.774, 52956.151 25/05/27,01:13:18,10,11,1, 11.9,1,1, 11.896, 10436.676, 487.791, 52956.158 25/05/27,01:13:18,11,11,1, 11.9,1,1, 11.896, 10436.679, 487.781, 52956.091 25/05/27,01:13:18,12,11,1, 11.9,1,1, 11.896, 10436.670, 487.776, 52956.119 25/05/27,01:13:18,13,11,1, 11.9,1,1, 11.896, 10436.655, 487.787, 52956.092 25/05/27,01:13:18,14,11,1, 11.9,1,1, 11.896, 10436.678, 487.792, 52956.140 25/05/27,01:13:18,15,11,1, 11.9,1,1, 11.896, 10436.675, 487.779, 52956.196 25/05/27,01:13:18,16,11,1, 11.9,1,1, 11.896, 10436.680, 487.798, 52956.095 25/05/27,01:13:18,17,11,1, 11.9,1,1, 11.896, 10436.663, 487.800, 52956.130 25/05/27,01:13:18,18,11,1, 11.9,1,1, 11.896, 10436.670, 487.779, 52956.088 25/05/27,01:13:18,19,11,1, 11.9,1,1, 11.896, 10436.670, 487.812, 52956.116 25/05/27,01:13:19,00,10,1, 11.8,1,1, 11.898, 10436.662, 487.812, 52956.116 25/05/27,01:13:19,01,10,1, 11.8,1,1, 11.898, 10436.651, 487.798, 52956.129 25/05/27,01:13:19,02,10,1, 11.8,1,1, 11.898, 10436.633, 487.821, 52956.158 25/05/27,01:13:19,03,10,1, 11.8,1,1, 11.898, 10436.632, 487.840, 52956.127 25/05/27,01:13:19,04,10,1, 11.8,1,1, 11.898, 10436.600, 487.832, 52956.155 25/05/27,01:13:19,05,10,1, 11.8,1,1, 11.898, 10436.640, 487.829, 52956.118 25/05/27,01:13:19,06,10,1, 11.8,1,1, 11.898, 10436.609, 487.818, 52956.186 25/05/27,01:13:19,07,10,1, 11.8,1,1, 11.898, 10436.604, 487.860, 52956.189 25/05/27,01:13:19,08,10,1, 11.8,1,1, 11.898, 10436.578, 487.829, 52956.103 25/05/27,01:13:19,09,10,1, 11.8,1,1, 11.898, 10436.632, 487.829, 52956.110 25/05/27,01:13:19,10,10,1, 11.8,1,1, 11.898, 10436.610, 487.851, 52956.077 25/05/27,01:13:19,11,10,1, 11.8,1,1, 11.898, 10436.573, 487.862, 52956.196 25/05/27,01:13:19,12,10,1, 11.8,1,1, 11.898, 10436.590, 487.869, 52956.167 25/05/27,01:13:19,13,10,1, 11.8,1,1, 11.898, 10436.610, 487.872, 52956.176 25/05/27,01:13:19,14,10,1, 11.8,1,1, 11.898, 10436.591, 487.893, 52956.182 25/05/27,01:13:19,15,10,1, 11.8,1,1, 11.898, 10436.594, 487.873, 52956.146 25/05/27,01:13:19,16,10,1, 11.8,1,1, 11.898, 10436.607, 487.886, 52956.090 25/05/27,01:13:19,17,10,1, 11.8,1,1, 11.898, 10436.562, 487.903, 52956.199 25/05/27,01:13:19,18,10,1, 11.8,1,1, 11.898, 10436.568, 487.903, 52956.149 25/05/27,01:13:19,19,10,1, 11.8,1,1, 11.898, 10436.611, 487.924, 52956.121 25/05/27,01:13:20,00,11,1, 11.9,1,1, 11.894, 10436.604, 487.924, 52956.121 25/05/27,01:13:20,01,11,1, 11.9,1,1, 11.894, 10436.569, 487.904, 52956.152 25/05/27,01:13:20,02,11,1, 11.9,1,1, 11.894, 10436.595, 487.917, 52956.126 25/05/27,01:13:20,03,11,1, 11.9,1,1, 11.894, 10436.574, 487.924, 52956.172 25/05/27,01:13:20,04,11,1, 11.9,1,1, 11.894, 10436.550, 487.925, 52956.112 25/05/27,01:13:20,05,11,1, 11.9,1,1, 11.894, 10436.563, 487.930, 52956.125 25/05/27,01:13:20,06,11,1, 11.9,1,1, 11.894, 10436.581, 487.959, 52956.178 25/05/27,01:13:20,07,11,1, 11.9,1,1, 11.894, 10436.578, 487.970, 52956.122 25/05/27,01:13:20,08,11,1, 11.9,1,1, 11.894, 10436.570, 487.979, 52956.215 25/05/27,01:13:20,09,11,1, 11.9,1,1, 11.894, 10436.547, 487.975, 52956.184 25/05/27,01:13:20,10,11,1, 11.9,1,1, 11.894, 10436.543, 487.944, 52956.102 25/05/27,01:13:20,11,11,1, 11.9,1,1, 11.894, 10436.557, 487.986, 52956.164 25/05/27,01:13:20,12,11,1, 11.9,1,1, 11.894, 10436.557, 487.990, 52956.153 25/05/27,01:13:20,13,11,1, 11.9,1,1, 11.894, 10436.549, 488.003, 52956.155 25/05/27,01:13:20,14,11,1, 11.9,1,1, 11.894, 10436.570, 488.006, 52956.166 25/05/27,01:13:20,15,11,1, 11.9,1,1, 11.894, 10436.521, 488.006, 52956.159 25/05/27,01:13:20,16,11,1, 11.9,1,1, 11.894, 10436.522, 488.031, 52956.114 25/05/27,01:13:20,17,11,1, 11.9,1,1, 11.894, 10436.513, 488.031, 52956.140 25/05/27,01:13:20,18,11,1, 11.9,1,1, 11.894, 10436.531, 488.054, 52956.193 25/05/27,01:13:20,19,11,1, 11.9,1,1, 11.894, 10436.531, 488.013, 52956.177 25/05/27,01:13:21,00,11,1, 12.0,1,1, 11.894, 10436.529, 488.013, 52956.177 25/05/27,01:13:21,01,11,1, 12.0,1,1, 11.894, 10436.539, 488.050, 52956.162 25/05/27,01:13:21,02,11,1, 12.0,1,1, 11.894, 10436.535, 488.030, 52956.106 25/05/27,01:13:21,03,11,1, 12.0,1,1, 11.894, 10436.532, 488.035, 52956.135 25/05/27,01:13:21,04,11,1, 12.0,1,1, 11.894, 10436.530, 488.043, 52956.137 25/05/27,01:13:21,05,11,1, 12.0,1,1, 11.894, 10436.511, 488.057, 52956.178 25/05/27,01:13:21,06,11,1, 12.0,1,1, 11.894, 10436.527, 488.078, 52956.143 25/05/27,01:13:21,07,11,1, 12.0,1,1, 11.894, 10436.530, 488.074, 52956.175 25/05/27,01:13:21,08,11,1, 12.0,1,1, 11.894, 10436.514, 488.077, 52956.098 25/05/27,01:13:21,09,11,1, 12.0,1,1, 11.894, 10436.526, 488.067, 52956.182 25/05/27,01:13:21,10,11,1, 12.0,1,1, 11.894, 10436.522, 488.093, 52956.145 25/05/27,01:13:21,11,11,1, 12.0,1,1, 11.894, 10436.530, 488.087, 52956.181 25/05/27,01:13:21,12,11,1, 12.0,1,1, 11.894, 10436.509, 488.090, 52956.127 25/05/27,01:13:21,13,11,1, 12.0,1,1, 11.894, 10436.531, 488.118, 52956.215 25/05/27,01:13:21,14,11,1, 12.0,1,1, 11.894, 10436.512, 488.120, 52956.211 25/05/27,01:13:21,15,11,1, 12.0,1,1, 11.894, 10436.491, 488.126, 52956.161 25/05/27,01:13:21,16,11,1, 12.0,1,1, 11.894, 10436.500, 488.127, 52956.124 25/05/27,01:13:21,17,11,1, 12.0,1,1, 11.894, 10436.503, 488.137, 52956.144 25/05/27,01:13:21,18,11,1, 12.0,1,1, 11.894, 10436.490, 488.151, 52956.080 25/05/27,01:13:21,19,11,1, 12.0,1,1, 11.894, 10436.498, 488.141, 52956.157 25/05/27,01:13:22,00,11,1, 11.9,1,1, 11.894, 10436.496, 488.141, 52956.157 25/05/27,01:13:22,01,11,1, 11.9,1,1, 11.894, 10436.499, 488.164, 52956.212 25/05/27,01:13:22,02,11,1, 11.9,1,1, 11.894, 10436.483, 488.169, 52956.226 25/05/27,01:13:22,03,11,1, 11.9,1,1, 11.894, 10436.491, 488.174, 52956.178 25/05/27,01:13:22,04,11,1, 11.9,1,1, 11.894, 10436.501, 488.180, 52956.181 25/05/27,01:13:22,05,11,1, 11.9,1,1, 11.894, 10436.512, 488.164, 52956.178 25/05/27,01:13:22,06,11,1, 11.9,1,1, 11.894, 10436.494, 488.185, 52956.223 25/05/27,01:13:22,07,11,1, 11.9,1,1, 11.894, 10436.476, 488.170, 52956.112 25/05/27,01:13:22,08,11,1, 11.9,1,1, 11.894, 10436.476, 488.186, 52956.159 25/05/27,01:13:22,09,11,1, 11.9,1,1, 11.894, 10436.482, 488.188, 52956.090 25/05/27,01:13:22,10,11,1, 11.9,1,1, 11.894, 10436.463, 488.178, 52956.181 25/05/27,01:13:22,11,11,1, 11.9,1,1, 11.894, 10436.486, 488.191, 52956.172 25/05/27,01:13:22,12,11,1, 11.9,1,1, 11.894, 10436.468, 488.209, 52956.124 25/05/27,01:13:22,13,11,1, 11.9,1,1, 11.894, 10436.457, 488.214, 52956.163 25/05/27,01:13:22,14,11,1, 11.9,1,1, 11.894, 10436.471, 488.219, 52956.170 25/05/27,01:13:22,15,11,1, 11.9,1,1, 11.894, 10436.455, 488.186, 52956.104 25/05/27,01:13:22,16,11,1, 11.9,1,1, 11.894, 10436.465, 488.218, 52956.124 25/05/27,01:13:22,17,11,1, 11.9,1,1, 11.894, 10436.471, 488.237, 52956.139 25/05/27,01:13:22,18,11,1, 11.9,1,1, 11.894, 10436.482, 488.234, 52956.192 25/05/27,01:13:22,19,11,1, 11.9,1,1, 11.894, 10436.444, 488.233, 52956.173 25/05/27,01:13:23,00,11,1, 11.9,1,1, 11.895, 10436.437, 488.233, 52956.173 25/05/27,01:13:23,01,11,1, 11.9,1,1, 11.895, 10436.458, 488.251, 52956.183 25/05/27,01:13:23,02,11,1, 11.9,1,1, 11.895, 10436.466, 488.239, 52956.126 25/05/27,01:13:23,03,11,1, 11.9,1,1, 11.895, 10436.462, 488.259, 52956.145 25/05/27,01:13:23,04,11,1, 11.9,1,1, 11.895, 10436.453, 488.264, 52956.142 25/05/27,01:13:23,05,11,1, 11.9,1,1, 11.895, 10436.442, 488.274, 52956.133 25/05/27,01:13:23,06,11,1, 11.9,1,1, 11.895, 10436.448, 488.275, 52956.153 25/05/27,01:13:23,07,11,1, 11.9,1,1, 11.895, 10436.448, 488.290, 52956.126 25/05/27,01:13:23,08,11,1, 11.9,1,1, 11.895, 10436.446, 488.290, 52956.160 25/05/27,01:13:23,09,11,1, 11.9,1,1, 11.895, 10436.457, 488.289, 52956.208 25/05/27,01:13:23,10,11,1, 11.9,1,1, 11.895, 10436.406, 488.302, 52956.119 25/05/27,01:13:23,11,11,1, 11.9,1,1, 11.895, 10436.428, 488.300, 52956.185 25/05/27,01:13:23,12,11,1, 11.9,1,1, 11.895, 10436.451, 488.325, 52956.174 25/05/27,01:13:23,13,11,1, 11.9,1,1, 11.895, 10436.450, 488.322, 52956.151 25/05/27,01:13:23,14,11,1, 11.9,1,1, 11.895, 10436.453, 488.289, 52956.120 25/05/27,01:13:23,15,11,1, 11.9,1,1, 11.895, 10436.470, 488.334, 52956.134 25/05/27,01:13:23,16,11,1, 11.9,1,1, 11.895, 10436.440, 488.304, 52956.149 25/05/27,01:13:23,17,11,1, 11.9,1,1, 11.895, 10436.432, 488.318, 52956.151 25/05/27,01:13:23,18,11,1, 11.9,1,1, 11.895, 10436.431, 488.336, 52956.148 25/05/27,01:13:23,19,11,1, 11.9,1,1, 11.895, 10436.423, 488.323, 52956.168 25/05/27,01:13:24,00,11,1, 11.9,1,1, 11.894, 10436.420, 488.323, 52956.168 25/05/27,01:13:24,01,11,1, 11.9,1,1, 11.894, 10436.424, 488.334, 52956.123 25/05/27,01:13:24,02,11,1, 11.9,1,1, 11.894, 10436.434, 488.358, 52956.126 25/05/27,01:13:24,03,11,1, 11.9,1,1, 11.894, 10436.415, 488.368, 52956.183 25/05/27,01:13:24,04,11,1, 11.9,1,1, 11.894, 10436.436, 488.366, 52956.109 25/05/27,01:13:24,05,11,1, 11.9,1,1, 11.894, 10436.420, 488.355, 52956.145 25/05/27,01:13:24,06,11,1, 11.9,1,1, 11.894, 10436.436, 488.387, 52956.180 25/05/27,01:13:24,07,11,1, 11.9,1,1, 11.894, 10436.446, 488.362, 52956.144 25/05/27,01:13:24,08,11,1, 11.9,1,1, 11.894, 10436.452, 488.376, 52956.188 25/05/27,01:13:24,09,11,1, 11.9,1,1, 11.894, 10436.427, 488.376, 52956.153 25/05/27,01:13:24,10,11,1, 11.9,1,1, 11.894, 10436.449, 488.396, 52956.171 25/05/27,01:13:24,11,11,1, 11.9,1,1, 11.894, 10436.429, 488.384, 52956.143 25/05/27,01:13:24,12,11,1, 11.9,1,1, 11.894, 10436.426, 488.378, 52956.226 25/05/27,01:13:24,13,11,1, 11.9,1,1, 11.894, 10436.431, 488.399, 52956.186 25/05/27,01:13:24,14,11,1, 11.9,1,1, 11.894, 10436.406, 488.408, 52956.190 25/05/27,01:13:24,15,11,1, 11.9,1,1, 11.894, 10436.395, 488.388, 52956.190 25/05/27,01:13:24,16,11,1, 11.9,1,1, 11.894, 10436.403, 488.421, 52956.098 25/05/27,01:13:24,17,11,1, 11.9,1,1, 11.894, 10436.439, 488.407, 52956.098 25/05/27,01:13:24,18,11,1, 11.9,1,1, 11.894, 10436.405, 488.408, 52956.155 25/05/27,01:13:24,19,11,1, 11.9,1,1, 11.894, 10436.409, 488.414, 52956.184 25/05/27,01:13:25,00,11,1, 11.9,1,1, 11.893, 10436.404, 488.414, 52956.184 25/05/27,01:13:25,01,11,1, 11.9,1,1, 11.893, 10436.438, 488.435, 52956.145 25/05/27,01:13:25,02,11,1, 11.9,1,1, 11.893, 10436.407, 488.399, 52956.140 25/05/27,01:13:25,03,11,1, 11.9,1,1, 11.893, 10436.416, 488.423, 52956.120 25/05/27,01:13:25,04,11,1, 11.9,1,1, 11.893, 10436.400, 488.433, 52956.152 25/05/27,01:13:25,05,11,1, 11.9,1,1, 11.893, 10436.416, 488.428, 52956.071 25/05/27,01:13:25,06,11,1, 11.9,1,1, 11.893, 10436.412, 488.452, 52956.154 25/05/27,01:13:25,07,11,1, 11.9,1,1, 11.893, 10436.413, 488.460, 52956.092 25/05/27,01:13:25,08,11,1, 11.9,1,1, 11.893, 10436.379, 488.466, 52956.184 25/05/27,01:13:25,09,11,1, 11.9,1,1, 11.893, 10436.402, 488.479, 52956.103 25/05/27,01:13:25,10,11,1, 11.9,1,1, 11.893, 10436.403, 488.458, 52956.117 25/05/27,01:13:25,11,11,1, 11.9,1,1, 11.893, 10436.406, 488.478, 52956.175 25/05/27,01:13:25,12,11,1, 11.9,1,1, 11.893, 10436.386, 488.466, 52956.085 25/05/27,01:13:25,13,11,1, 11.9,1,1, 11.893, 10436.385, 488.476, 52956.162 25/05/27,01:13:25,14,11,1, 11.9,1,1, 11.893, 10436.381, 488.473, 52956.096 25/05/27,01:13:25,15,11,1, 11.9,1,1, 11.893, 10436.371, 488.467, 52956.114 25/05/27,01:13:25,16,11,1, 11.9,1,1, 11.893, 10436.379, 488.482, 52956.165 25/05/27,01:13:25,17,11,1, 11.9,1,1, 11.893, 10436.411, 488.486, 52956.092 25/05/27,01:13:25,18,11,1, 11.9,1,1, 11.893, 10436.382, 488.494, 52956.150 25/05/27,01:13:25,19,11,1, 11.9,1,1, 11.893, 10436.398, 488.509, 52956.127 25/05/27,01:13:26,00,11,1, 11.9,1,1, 11.890, 10436.395, 488.509, 52956.127 25/05/27,01:13:26,01,11,1, 11.9,1,1, 11.890, 10436.389, 488.507, 52956.147 25/05/27,01:13:26,02,11,1, 11.9,1,1, 11.890, 10436.403, 488.510, 52956.080 25/05/27,01:13:26,03,11,1, 11.9,1,1, 11.890, 10436.379, 488.503, 52956.135 25/05/27,01:13:26,04,11,1, 11.9,1,1, 11.890, 10436.359, 488.515, 52956.135 25/05/27,01:13:26,05,11,1, 11.9,1,1, 11.890, 10436.376, 488.507, 52956.150 25/05/27,01:13:26,06,11,1, 11.9,1,1, 11.890, 10436.392, 488.526, 52956.156 25/05/27,01:13:26,07,11,1, 11.9,1,1, 11.890, 10436.387, 488.511, 52956.077 25/05/27,01:13:26,08,11,1, 11.9,1,1, 11.890, 10436.381, 488.507, 52956.094 25/05/27,01:13:26,09,11,1, 11.9,1,1, 11.890, 10436.386, 488.514, 52956.103 25/05/27,01:13:26,10,11,1, 11.9,1,1, 11.890, 10436.378, 488.514, 52956.074 25/05/27,01:13:26,11,11,1, 11.9,1,1, 11.890, 10436.367, 488.507, 52956.081 25/05/27,01:13:26,12,11,1, 11.9,1,1, 11.890, 10436.382, 488.528, 52956.166 25/05/27,01:13:26,13,11,1, 11.9,1,1, 11.890, 10436.373, 488.530, 52956.039 25/05/27,01:13:26,14,11,1, 11.9,1,1, 11.890, 10436.365, 488.532, 52956.043 25/05/27,01:13:26,15,11,1, 11.9,1,1, 11.890, 10436.340, 488.532, 52956.140 25/05/27,01:13:26,16,11,1, 11.9,1,1, 11.890, 10436.374, 488.544, 52956.090 25/05/27,01:13:26,17,11,1, 11.9,1,1, 11.890, 10436.377, 488.524, 52956.114 25/05/27,01:13:26,18,11,1, 11.9,1,1, 11.890, 10436.378, 488.549, 52956.100 25/05/27,01:13:26,19,11,1, 11.9,1,1, 11.890, 10436.376, 488.556, 52956.081 25/05/27,01:13:27,00,11,1, 11.9,1,1, 11.893, 10436.370, 488.556, 52956.081 25/05/27,01:13:27,01,11,1, 11.9,1,1, 11.893, 10436.379, 488.562, 52956.130 25/05/27,01:13:27,02,11,1, 11.9,1,1, 11.893, 10436.355, 488.554, 52956.132 25/05/27,01:13:27,03,11,1, 11.9,1,1, 11.893, 10436.362, 488.564, 52956.154 25/05/27,01:13:27,04,11,1, 11.9,1,1, 11.893, 10436.364, 488.558, 52956.115 25/05/27,01:13:27,05,11,1, 11.9,1,1, 11.893, 10436.369, 488.569, 52956.094 25/05/27,01:13:27,06,11,1, 11.9,1,1, 11.893, 10436.372, 488.569, 52956.080 25/05/27,01:13:27,07,11,1, 11.9,1,1, 11.893, 10436.383, 488.582, 52956.047 25/05/27,01:13:27,08,11,1, 11.9,1,1, 11.893, 10436.370, 488.583, 52956.119 25/05/27,01:13:27,09,11,1, 11.9,1,1, 11.893, 10436.370, 488.599, 52956.096 25/05/27,01:13:27,10,11,1, 11.9,1,1, 11.893, 10436.367, 488.599, 52956.089 25/05/27,01:13:27,11,11,1, 11.9,1,1, 11.893, 10436.349, 488.590, 52956.051 25/05/27,01:13:27,12,11,1, 11.9,1,1, 11.893, 10436.361, 488.595, 52956.050 25/05/27,01:13:27,13,11,1, 11.9,1,1, 11.893, 10436.354, 488.598, 52956.135 25/05/27,01:13:27,14,11,1, 11.9,1,1, 11.893, 10436.382, 488.591, 52956.078 25/05/27,01:13:27,15,11,1, 11.9,1,1, 11.893, 10436.358, 488.618, 52956.067 25/05/27,01:13:27,16,11,1, 11.9,1,1, 11.893, 10436.360, 488.613, 52956.092 25/05/27,01:13:27,17,11,1, 11.9,1,1, 11.893, 10436.349, 488.605, 52956.132 25/05/27,01:13:27,18,11,1, 11.9,1,1, 11.893, 10436.365, 488.611, 52956.066 25/05/27,01:13:27,19,11,1, 11.9,1,1, 11.893, 10436.395, 488.616, 52956.082 25/05/27,01:13:28,00,11,1, 11.9,1,1, 11.891, 10436.387, 488.616, 52956.082 25/05/27,01:13:28,01,11,1, 11.9,1,1, 11.891, 10436.374, 488.615, 52956.055 25/05/27,01:13:28,02,11,1, 11.9,1,1, 11.891, 10436.383, 488.610, 52956.084 25/05/27,01:13:28,03,11,1, 11.9,1,1, 11.891, 10436.361, 488.619, 52956.111 25/05/27,01:13:28,04,11,1, 11.9,1,1, 11.891, 10436.352, 488.621, 52956.021 25/05/27,01:13:28,05,11,1, 11.9,1,1, 11.891, 10436.378, 488.595, 52956.039 25/05/27,01:13:28,06,11,1, 11.9,1,1, 11.891, 10436.352, 488.614, 52956.030 25/05/27,01:13:28,07,11,1, 11.9,1,1, 11.891, 10436.361, 488.630, 52956.105 25/05/27,01:13:28,08,11,1, 11.9,1,1, 11.891, 10436.367, 488.646, 52956.003 25/05/27,01:13:28,09,11,1, 11.9,1,1, 11.891, 10436.364, 488.620, 52956.061 25/05/27,01:13:28,10,11,1, 11.9,1,1, 11.891, 10436.386, 488.630, 52956.020 25/05/27,01:13:28,11,11,1, 11.9,1,1, 11.891, 10436.372, 488.640, 52956.060 25/05/27,01:13:28,12,11,1, 11.9,1,1, 11.891, 10436.370, 488.653, 52956.103 25/05/27,01:13:28,13,11,1, 11.9,1,1, 11.891, 10436.375, 488.659, 52956.025 25/05/27,01:13:28,14,11,1, 11.9,1,1, 11.891, 10436.366, 488.650, 52956.009 25/05/27,01:13:28,15,11,1, 11.9,1,1, 11.891, 10436.382, 488.657, 52956.101 25/05/27,01:13:28,16,11,1, 11.9,1,1, 11.891, 10436.400, 488.653, 52956.042 25/05/27,01:13:28,17,11,1, 11.9,1,1, 11.891, 10436.418, 488.677, 52956.111 25/05/27,01:13:28,18,11,1, 11.9,1,1, 11.891, 10436.411, 488.684, 52956.156 25/05/27,01:13:28,19,11,1, 11.9,1,1, 11.891, 10436.450, 488.652, 52955.899 25/05/27,01:13:29,00,11,1, 11.9,1,1, 11.890, 10436.445, 488.652, 52955.899 25/05/27,01:13:29,01,11,1, 11.9,1,1, 11.890, 10436.411, 488.697, 52956.073 25/05/27,01:13:29,02,11,1, 11.9,1,1, 11.890, 10436.392, 488.674, 52956.067 25/05/27,01:13:29,03,11,1, 11.9,1,1, 11.890, 10436.370, 488.681, 52956.083 25/05/27,01:13:29,04,11,1, 11.9,1,1, 11.890, 10436.378, 488.689, 52956.124 25/05/27,01:13:29,05,11,1, 11.9,1,1, 11.890, 10436.401, 488.663, 52955.995 25/05/27,01:13:29,06,11,1, 11.9,1,1, 11.890, 10436.419, 488.678, 52956.042 25/05/27,01:13:29,07,11,1, 11.9,1,1, 11.890, 10436.398, 488.680, 52956.081 25/05/27,01:13:29,08,11,1, 11.9,1,1, 11.890, 10436.387, 488.698, 52956.068 25/05/27,01:13:29,09,11,1, 11.9,1,1, 11.890, 10436.397, 488.675, 52956.002 25/05/27,01:13:29,10,11,1, 11.9,1,1, 11.890, 10436.398, 488.706, 52956.126 25/05/27,01:13:29,11,11,1, 11.9,1,1, 11.890, 10436.395, 488.693, 52956.052 25/05/27,01:13:29,12,11,1, 11.9,1,1, 11.890, 10436.390, 488.714, 52956.067 25/05/27,01:13:29,13,11,1, 11.9,1,1, 11.890, 10436.405, 488.693, 52956.062 25/05/27,01:13:29,14,11,1, 11.9,1,1, 11.890, 10436.373, 488.681, 52955.979 25/05/27,01:13:29,15,11,1, 11.9,1,1, 11.890, 10436.396, 488.690, 52955.995 25/05/27,01:13:29,16,11,1, 11.9,1,1, 11.890, 10436.375, 488.711, 52956.007 25/05/27,01:13:29,17,11,1, 11.9,1,1, 11.890, 10436.399, 488.711, 52955.998 25/05/27,01:13:29,18,11,1, 11.9,1,1, 11.890, 10436.402, 488.701, 52955.963 25/05/27,01:13:29,19,11,1, 11.9,1,1, 11.890, 10436.409, 488.737, 52956.017 25/05/27,01:13:30,00,11,1, 11.9,1,1, 11.891, 10436.404, 488.737, 52956.017 25/05/27,01:13:30,01,11,1, 11.9,1,1, 11.891, 10436.405, 488.708, 52955.980 25/05/27,01:13:30,02,11,1, 11.9,1,1, 11.891, 10436.419, 488.719, 52956.061 25/05/27,01:13:30,03,11,1, 11.9,1,1, 11.891, 10436.416, 488.730, 52956.000 25/05/27,01:13:30,04,11,1, 11.9,1,1, 11.891, 10436.411, 488.729, 52956.096 25/05/27,01:13:30,05,11,1, 11.9,1,1, 11.891, 10436.401, 488.746, 52956.031 25/05/27,01:13:30,06,11,1, 11.9,1,1, 11.891, 10436.402, 488.733, 52955.984 25/05/27,01:13:30,07,11,1, 11.9,1,1, 11.891, 10436.409, 488.731, 52956.031 25/05/27,01:13:30,08,11,1, 11.9,1,1, 11.891, 10436.396, 488.746, 52955.988 25/05/27,01:13:30,09,11,1, 11.9,1,1, 11.891, 10436.390, 488.743, 52956.085 25/05/27,01:13:30,10,11,1, 11.9,1,1, 11.891, 10436.397, 488.752, 52955.987 25/05/27,01:13:30,11,11,1, 11.9,1,1, 11.891, 10436.410, 488.777, 52956.074 25/05/27,01:13:30,12,11,1, 11.9,1,1, 11.891, 10436.406, 488.767, 52956.042 25/05/27,01:13:30,13,11,1, 11.9,1,1, 11.891, 10436.401, 488.758, 52956.042 25/05/27,01:13:30,14,11,1, 11.9,1,1, 11.891, 10436.408, 488.758, 52955.958 25/05/27,01:13:30,15,11,1, 11.9,1,1, 11.891, 10436.396, 488.787, 52956.060 25/05/27,01:13:30,16,11,1, 11.9,1,1, 11.891, 10436.415, 488.768, 52956.004 25/05/27,01:13:30,17,11,1, 11.9,1,1, 11.891, 10436.420, 488.767, 52955.973 25/05/27,01:13:30,18,11,1, 11.9,1,1, 11.891, 10436.392, 488.805, 52956.059 25/05/27,01:13:30,19,11,1, 11.9,1,1, 11.891, 10436.430, 488.770, 52955.972 25/05/27,01:13:31,00,09,1, 11.9,1,1, 11.892, 10436.429, 488.770, 52955.972 25/05/27,01:13:31,01,09,1, 11.9,1,1, 11.892, 10436.408, 488.794, 52956.000 25/05/27,01:13:31,02,09,1, 11.9,1,1, 11.892, 10436.426, 488.802, 52955.992 25/05/27,01:13:31,03,09,1, 11.9,1,1, 11.892, 10436.423, 488.792, 52955.968 25/05/27,01:13:31,04,09,1, 11.9,1,1, 11.892, 10436.441, 488.824, 52956.029 25/05/27,01:13:31,05,09,1, 11.9,1,1, 11.892, 10436.414, 488.806, 52955.969 25/05/27,01:13:31,06,09,1, 11.9,1,1, 11.892, 10436.445, 488.818, 52956.025 25/05/27,01:13:31,07,09,1, 11.9,1,1, 11.892, 10436.433, 488.840, 52956.017 25/05/27,01:13:31,08,09,1, 11.9,1,1, 11.892, 10436.444, 488.832, 52955.986 25/05/27,01:13:31,09,09,1, 11.9,1,1, 11.892, 10436.439, 488.813, 52955.971 25/05/27,01:13:31,10,09,1, 11.9,1,1, 11.892, 10436.428, 488.831, 52956.002 25/05/27,01:13:31,11,09,1, 11.9,1,1, 11.892, 10436.428, 488.829, 52956.025 25/05/27,01:13:31,12,09,1, 11.9,1,1, 11.892, 10436.415, 488.831, 52955.950 25/05/27,01:13:31,13,09,1, 11.9,1,1, 11.892, 10436.429, 488.851, 52956.031 25/05/27,01:13:31,14,09,1, 11.9,1,1, 11.892, 10436.401, 488.831, 52956.019 25/05/27,01:13:31,15,09,1, 11.9,1,1, 11.892, 10436.429, 488.826, 52956.001 25/05/27,01:13:31,16,09,1, 11.9,1,1, 11.892, 10436.419, 488.857, 52955.967 25/05/27,01:13:31,17,09,1, 11.9,1,1, 11.892, 10436.439, 488.841, 52956.026 25/05/27,01:13:31,18,09,1, 11.9,1,1, 11.892, 10436.422, 488.859, 52956.003 25/05/27,01:13:31,19,09,1, 11.9,1,1, 11.892, 10436.437, 488.850, 52956.006 25/05/27,01:13:32,00,10,1, 11.9,1,1, 11.889, 10436.429, 488.850, 52956.006 25/05/27,01:13:32,01,10,1, 11.9,1,1, 11.889, 10436.425, 488.871, 52955.971 25/05/27,01:13:32,02,10,1, 11.9,1,1, 11.889, 10436.424, 488.861, 52955.966 25/05/27,01:13:32,03,10,1, 11.9,1,1, 11.889, 10436.422, 488.869, 52955.917 25/05/27,01:13:32,04,10,1, 11.9,1,1, 11.889, 10436.437, 488.859, 52955.926 25/05/27,01:13:32,05,10,1, 11.9,1,1, 11.889, 10436.396, 488.881, 52956.027 25/05/27,01:13:32,06,10,1, 11.9,1,1, 11.889, 10436.433, 488.851, 52955.911 25/05/27,01:13:32,07,10,1, 11.9,1,1, 11.889, 10436.418, 488.873, 52956.062 25/05/27,01:13:32,08,10,1, 11.9,1,1, 11.889, 10436.430, 488.864, 52955.933 25/05/27,01:13:32,09,10,1, 11.9,1,1, 11.889, 10436.422, 488.898, 52956.002 25/05/27,01:13:32,10,10,1, 11.9,1,1, 11.889, 10436.407, 488.889, 52955.960 25/05/27,01:13:32,11,10,1, 11.9,1,1, 11.889, 10436.429, 488.879, 52955.928 25/05/27,01:13:32,12,10,1, 11.9,1,1, 11.889, 10436.426, 488.895, 52956.007 25/05/27,01:13:32,13,10,1, 11.9,1,1, 11.889, 10436.409, 488.903, 52956.064 25/05/27,01:13:32,14,10,1, 11.9,1,1, 11.889, 10436.436, 488.902, 52955.950 25/05/27,01:13:32,15,10,1, 11.9,1,1, 11.889, 10436.427, 488.906, 52955.981 25/05/27,01:13:32,16,10,1, 11.9,1,1, 11.889, 10436.427, 488.893, 52956.006 25/05/27,01:13:32,17,10,1, 11.9,1,1, 11.889, 10436.422, 488.925, 52956.007 25/05/27,01:13:32,18,10,1, 11.9,1,1, 11.889, 10436.434, 488.892, 52955.878 25/05/27,01:13:32,19,10,1, 11.9,1,1, 11.889, 10436.424, 488.933, 52956.021 25/05/27,01:13:33,00,09,1, 11.9,1,1, 11.894, 10436.420, 488.933, 52956.021 25/05/27,01:13:33,01,09,1, 11.9,1,1, 11.894, 10436.433, 488.921, 52955.869 25/05/27,01:13:33,02,09,1, 11.9,1,1, 11.894, 10436.408, 488.921, 52955.984 25/05/27,01:13:33,03,09,1, 11.9,1,1, 11.894, 10436.422, 488.962, 52955.988 25/05/27,01:13:33,04,09,1, 11.9,1,1, 11.894, 10436.415, 488.944, 52955.925 25/05/27,01:13:33,05,09,1, 11.9,1,1, 11.894, 10436.413, 488.942, 52955.891 25/05/27,01:13:33,06,09,1, 11.9,1,1, 11.894, 10436.416, 488.984, 52956.010 25/05/27,01:13:33,07,09,1, 11.9,1,1, 11.894, 10436.441, 488.957, 52955.901 25/05/27,01:13:33,08,09,1, 11.9,1,1, 11.894, 10436.442, 488.949, 52955.935 25/05/27,01:13:33,09,09,1, 11.9,1,1, 11.894, 10436.419, 488.982, 52955.926 25/05/27,01:13:33,10,09,1, 11.9,1,1, 11.894, 10436.403, 488.946, 52955.932 25/05/27,01:13:33,11,09,1, 11.9,1,1, 11.894, 10436.427, 488.978, 52955.908 25/05/27,01:13:33,12,09,1, 11.9,1,1, 11.894, 10436.422, 488.982, 52955.926 25/05/27,01:13:33,13,09,1, 11.9,1,1, 11.894, 10436.430, 488.993, 52955.896 25/05/27,01:13:33,14,09,1, 11.9,1,1, 11.894, 10436.432, 488.962, 52955.905 25/05/27,01:13:33,15,09,1, 11.9,1,1, 11.894, 10436.430, 488.985, 52955.873 25/05/27,01:13:33,16,09,1, 11.9,1,1, 11.894, 10436.440, 488.999, 52955.961 25/05/27,01:13:33,17,09,1, 11.9,1,1, 11.894, 10436.429, 488.999, 52955.906 25/05/27,01:13:33,18,09,1, 11.9,1,1, 11.894, 10436.430, 488.994, 52955.963 25/05/27,01:13:33,19,09,1, 11.9,1,1, 11.894, 10436.439, 489.013, 52955.961 25/05/27,01:13:34,00,08,1, 11.9,1,1, 11.893, 10436.437, 489.013, 52955.961 25/05/27,01:13:34,01,08,1, 11.9,1,1, 11.893, 10436.447, 488.995, 52955.938 25/05/27,01:13:34,02,08,1, 11.9,1,1, 11.893, 10436.443, 489.006, 52955.977 25/05/27,01:13:34,03,08,1, 11.9,1,1, 11.893, 10436.451, 489.019, 52955.896 25/05/27,01:13:34,04,08,1, 11.9,1,1, 11.893, 10436.449, 489.027, 52956.008 25/05/27,01:13:34,05,08,1, 11.9,1,1, 11.893, 10436.428, 489.030, 52955.935 25/05/27,01:13:34,06,08,1, 11.9,1,1, 11.893, 10436.464, 489.029, 52955.927 25/05/27,01:13:34,07,08,1, 11.9,1,1, 11.893, 10436.446, 489.036, 52955.935 25/05/27,01:13:34,08,08,1, 11.9,1,1, 11.893, 10436.458, 489.047, 52955.913 25/05/27,01:13:34,09,08,1, 11.9,1,1, 11.893, 10436.464, 489.045, 52955.891 25/05/27,01:13:34,10,08,1, 11.9,1,1, 11.893, 10436.452, 489.065, 52955.972 25/05/27,01:13:34,11,08,1, 11.9,1,1, 11.893, 10436.454, 489.059, 52955.943 25/05/27,01:13:34,12,08,1, 11.9,1,1, 11.893, 10436.418, 489.050, 52955.972 25/05/27,01:13:34,13,08,1, 11.9,1,1, 11.893, 10436.466, 489.071, 52955.974 25/05/27,01:13:34,14,08,1, 11.9,1,1, 11.893, 10436.464, 489.065, 52955.914 25/05/27,01:13:34,15,08,1, 11.9,1,1, 11.893, 10436.464, 489.083, 52955.904 25/05/27,01:13:34,16,08,1, 11.9,1,1, 11.893, 10436.443, 489.088, 52955.889 25/05/27,01:13:34,17,08,1, 11.9,1,1, 11.893, 10436.473, 489.088, 52955.958 25/05/27,01:13:34,18,08,1, 11.9,1,1, 11.893, 10436.466, 489.103, 52955.895 25/05/27,01:13:34,19,08,1, 11.9,1,1, 11.893, 10436.470, 489.093, 52955.972 25/05/27,01:13:35,00,09,1, 11.9,1,1, 11.895, 10436.462, 489.093, 52955.972 25/05/27,01:13:35,01,09,1, 11.9,1,1, 11.895, 10436.472, 489.108, 52955.970 25/05/27,01:13:35,02,09,1, 11.9,1,1, 11.895, 10436.477, 489.096, 52955.880 25/05/27,01:13:35,03,09,1, 11.9,1,1, 11.895, 10436.481, 489.096, 52955.903 25/05/27,01:13:35,04,09,1, 11.9,1,1, 11.895, 10436.457, 489.112, 52955.961 25/05/27,01:13:35,05,09,1, 11.9,1,1, 11.895, 10436.486, 489.114, 52955.949 25/05/27,01:13:35,06,09,1, 11.9,1,1, 11.895, 10436.471, 489.146, 52955.941 25/05/27,01:13:35,07,09,1, 11.9,1,1, 11.895, 10436.452, 489.138, 52955.887 25/05/27,01:13:35,08,09,1, 11.9,1,1, 11.895, 10436.458, 489.149, 52955.949 25/05/27,01:13:35,09,09,1, 11.9,1,1, 11.895, 10436.484, 489.115, 52955.836 25/05/27,01:13:35,10,09,1, 11.9,1,1, 11.895, 10436.492, 489.164, 52955.922 25/05/27,01:13:35,11,09,1, 11.9,1,1, 11.895, 10436.491, 489.154, 52955.908 25/05/27,01:13:35,12,09,1, 11.9,1,1, 11.895, 10436.482, 489.141, 52955.915 25/05/27,01:13:35,13,09,1, 11.9,1,1, 11.895, 10436.481, 489.147, 52955.881 25/05/27,01:13:35,14,09,1, 11.9,1,1, 11.895, 10436.487, 489.189, 52955.930 25/05/27,01:13:35,15,09,1, 11.9,1,1, 11.895, 10436.471, 489.191, 52955.909 25/05/27,01:13:35,16,09,1, 11.9,1,1, 11.895, 10436.474, 489.189, 52955.914 25/05/27,01:13:35,17,09,1, 11.9,1,1, 11.895, 10436.461, 489.179, 52955.932 25/05/27,01:13:35,18,09,1, 11.9,1,1, 11.895, 10436.480, 489.181, 52955.922 25/05/27,01:13:35,19,09,1, 11.9,1,1, 11.895, 10436.483, 489.168, 52955.922 25/05/27,01:13:36,00,10,1, 11.9,1,1, 11.891, 10436.479, 489.168, 52955.922 25/05/27,01:13:36,01,10,1, 11.9,1,1, 11.891, 10436.476, 489.191, 52955.919 25/05/27,01:13:36,02,10,1, 11.9,1,1, 11.891, 10436.474, 489.192, 52955.855 25/05/27,01:13:36,03,10,1, 11.9,1,1, 11.891, 10436.481, 489.197, 52955.822 25/05/27,01:13:36,04,10,1, 11.9,1,1, 11.891, 10436.499, 489.227, 52955.873 25/05/27,01:13:36,05,10,1, 11.9,1,1, 11.891, 10436.472, 489.205, 52955.967 25/05/27,01:13:36,06,10,1, 11.9,1,1, 11.891, 10436.491, 489.213, 52955.928 25/05/27,01:13:36,07,10,1, 11.9,1,1, 11.891, 10436.496, 489.209, 52955.832 25/05/27,01:13:36,08,10,1, 11.9,1,1, 11.891, 10436.517, 489.237, 52955.951 25/05/27,01:13:36,09,10,1, 11.9,1,1, 11.891, 10436.492, 489.250, 52955.988 25/05/27,01:13:36,10,10,1, 11.9,1,1, 11.891, 10436.494, 489.243, 52955.947 25/05/27,01:13:36,11,10,1, 11.9,1,1, 11.891, 10436.486, 489.233, 52955.883 25/05/27,01:13:36,12,10,1, 11.9,1,1, 11.891, 10436.492, 489.234, 52955.903 25/05/27,01:13:36,13,10,1, 11.9,1,1, 11.891, 10436.476, 489.242, 52955.864 25/05/27,01:13:36,14,10,1, 11.9,1,1, 11.891, 10436.481, 489.264, 52955.953 25/05/27,01:13:36,15,10,1, 11.9,1,1, 11.891, 10436.504, 489.243, 52955.914 25/05/27,01:13:36,16,10,1, 11.9,1,1, 11.891, 10436.498, 489.246, 52955.916 25/05/27,01:13:36,17,10,1, 11.9,1,1, 11.891, 10436.505, 489.250, 52955.919 25/05/27,01:13:36,18,10,1, 11.9,1,1, 11.891, 10436.518, 489.245, 52955.927 25/05/27,01:13:36,19,10,1, 11.9,1,1, 11.891, 10436.488, 489.256, 52955.924 25/05/27,01:13:37,00,10,1, 11.9,1,1, 11.889, 10436.487, 489.256, 52955.924 25/05/27,01:13:37,01,10,1, 11.9,1,1, 11.889, 10436.485, 489.284, 52955.921 25/05/27,01:13:37,02,10,1, 11.9,1,1, 11.889, 10436.484, 489.275, 52955.924 25/05/27,01:13:37,03,10,1, 11.9,1,1, 11.889, 10436.522, 489.266, 52955.842 25/05/27,01:13:37,04,10,1, 11.9,1,1, 11.889, 10436.496, 489.281, 52955.939 25/05/27,01:13:37,05,10,1, 11.9,1,1, 11.889, 10436.485, 489.303, 52955.850 25/05/27,01:13:37,06,10,1, 11.9,1,1, 11.889, 10436.492, 489.291, 52955.788 25/05/27,01:13:37,07,10,1, 11.9,1,1, 11.889, 10436.513, 489.283, 52955.839 25/05/27,01:13:37,08,10,1, 11.9,1,1, 11.889, 10436.508, 489.331, 52955.862 25/05/27,01:13:37,09,10,1, 11.9,1,1, 11.889, 10436.498, 489.311, 52955.817 25/05/27,01:13:37,10,10,1, 11.9,1,1, 11.889, 10436.492, 489.307, 52955.895 25/05/27,01:13:37,11,10,1, 11.9,1,1, 11.889, 10436.478, 489.312, 52955.884 25/05/27,01:13:37,12,10,1, 11.9,1,1, 11.889, 10436.494, 489.333, 52955.878 25/05/27,01:13:37,13,10,1, 11.9,1,1, 11.889, 10436.500, 489.305, 52955.862 25/05/27,01:13:37,14,10,1, 11.9,1,1, 11.889, 10436.462, 489.325, 52955.896 25/05/27,01:13:37,15,10,1, 11.9,1,1, 11.889, 10436.489, 489.328, 52955.820 25/05/27,01:13:37,16,10,1, 11.9,1,1, 11.889, 10436.486, 489.335, 52955.908 25/05/27,01:13:37,17,10,1, 11.9,1,1, 11.889, 10436.471, 489.342, 52955.889 25/05/27,01:13:37,18,10,1, 11.9,1,1, 11.889, 10436.489, 489.342, 52955.846 25/05/27,01:13:37,19,10,1, 11.9,1,1, 11.889, 10436.481, 489.343, 52955.865 25/05/27,01:13:38,00,10,1, 12.0,1,1, 11.891, 10436.479, 489.343, 52955.865 25/05/27,01:13:38,01,10,1, 12.0,1,1, 11.891, 10436.488, 489.338, 52955.833 25/05/27,01:13:38,02,10,1, 12.0,1,1, 11.891, 10436.493, 489.375, 52955.861 25/05/27,01:13:38,03,10,1, 12.0,1,1, 11.891, 10436.487, 489.357, 52955.858 25/05/27,01:13:38,04,10,1, 12.0,1,1, 11.891, 10436.501, 489.358, 52955.866 25/05/27,01:13:38,05,10,1, 12.0,1,1, 11.891, 10436.513, 489.355, 52955.829 25/05/27,01:13:38,06,10,1, 12.0,1,1, 11.891, 10436.491, 489.369, 52955.863 25/05/27,01:13:38,07,10,1, 12.0,1,1, 11.891, 10436.519, 489.349, 52955.832 25/05/27,01:13:38,08,10,1, 12.0,1,1, 11.891, 10436.522, 489.357, 52955.862 25/05/27,01:13:38,09,10,1, 12.0,1,1, 11.891, 10436.503, 489.389, 52955.824 25/05/27,01:13:38,10,10,1, 12.0,1,1, 11.891, 10436.508, 489.368, 52955.790 25/05/27,01:13:38,11,10,1, 12.0,1,1, 11.891, 10436.489, 489.376, 52955.788 25/05/27,01:13:38,12,10,1, 12.0,1,1, 11.891, 10436.521, 489.372, 52955.765 25/05/27,01:13:38,13,10,1, 12.0,1,1, 11.891, 10436.511, 489.391, 52955.791 25/05/27,01:13:38,14,10,1, 12.0,1,1, 11.891, 10436.499, 489.377, 52955.775 25/05/27,01:13:38,15,10,1, 12.0,1,1, 11.891, 10436.513, 489.383, 52955.791 25/05/27,01:13:38,16,10,1, 12.0,1,1, 11.891, 10436.531, 489.411, 52955.841 25/05/27,01:13:38,17,10,1, 12.0,1,1, 11.891, 10436.508, 489.394, 52955.836 25/05/27,01:13:38,18,10,1, 12.0,1,1, 11.891, 10436.521, 489.399, 52955.748 25/05/27,01:13:38,19,10,1, 12.0,1,1, 11.891, 10436.503, 489.390, 52955.791 25/05/27,01:13:39,00,10,1, 11.9,1,1, 11.890, 10436.496, 489.390, 52955.791 25/05/27,01:13:39,01,10,1, 11.9,1,1, 11.890, 10436.516, 489.406, 52955.839 25/05/27,01:13:39,02,10,1, 11.9,1,1, 11.890, 10436.523, 489.412, 52955.870 25/05/27,01:13:39,03,10,1, 11.9,1,1, 11.890, 10436.524, 489.416, 52955.809 25/05/27,01:13:39,04,10,1, 11.9,1,1, 11.890, 10436.516, 489.405, 52955.788 25/05/27,01:13:39,05,10,1, 11.9,1,1, 11.890, 10436.516, 489.434, 52955.791 25/05/27,01:13:39,06,10,1, 11.9,1,1, 11.890, 10436.501, 489.438, 52955.782 25/05/27,01:13:39,07,10,1, 11.9,1,1, 11.890, 10436.538, 489.420, 52955.815 25/05/27,01:13:39,08,10,1, 11.9,1,1, 11.890, 10436.514, 489.405, 52955.822 25/05/27,01:13:39,09,10,1, 11.9,1,1, 11.890, 10436.522, 489.420, 52955.755 25/05/27,01:13:39,10,10,1, 11.9,1,1, 11.890, 10436.536, 489.439, 52955.803 25/05/27,01:13:39,11,10,1, 11.9,1,1, 11.890, 10436.534, 489.437, 52955.848 25/05/27,01:13:39,12,10,1, 11.9,1,1, 11.890, 10436.559, 489.447, 52955.725 25/05/27,01:13:39,13,10,1, 11.9,1,1, 11.890, 10436.569, 489.447, 52955.832 25/05/27,01:13:39,14,10,1, 11.9,1,1, 11.890, 10436.533, 489.458, 52955.797 25/05/27,01:13:39,15,10,1, 11.9,1,1, 11.890, 10436.547, 489.433, 52955.746 25/05/27,01:13:39,16,10,1, 11.9,1,1, 11.890, 10436.558, 489.434, 52955.755 25/05/27,01:13:39,17,10,1, 11.9,1,1, 11.890, 10436.531, 489.435, 52955.778 25/05/27,01:13:39,18,10,1, 11.9,1,1, 11.890, 10436.569, 489.457, 52955.801 25/05/27,01:13:39,19,10,1, 11.9,1,1, 11.890, 10436.561, 489.478, 52955.826 25/05/27,01:13:40,00,08,1, 11.9,1,1, 11.891, 10436.554, 489.478, 52955.826 25/05/27,01:13:40,01,08,1, 11.9,1,1, 11.891, 10436.538, 489.477, 52955.768 25/05/27,01:13:40,02,08,1, 11.9,1,1, 11.891, 10436.557, 489.475, 52955.817 25/05/27,01:13:40,03,08,1, 11.9,1,1, 11.891, 10436.570, 489.457, 52955.741 25/05/27,01:13:40,04,08,1, 11.9,1,1, 11.891, 10436.574, 489.473, 52955.774 25/05/27,01:13:40,05,08,1, 11.9,1,1, 11.891, 10436.580, 489.473, 52955.807 25/05/27,01:13:40,06,08,1, 11.9,1,1, 11.891, 10436.567, 489.477, 52955.746 25/05/27,01:13:40,07,08,1, 11.9,1,1, 11.891, 10436.598, 489.499, 52955.774 25/05/27,01:13:40,08,08,1, 11.9,1,1, 11.891, 10436.586, 489.501, 52955.793 25/05/27,01:13:40,09,08,1, 11.9,1,1, 11.891, 10436.601, 489.486, 52955.737 25/05/27,01:13:40,10,08,1, 11.9,1,1, 11.891, 10436.608, 489.517, 52955.749 25/05/27,01:13:40,11,08,1, 11.9,1,1, 11.891, 10436.583, 489.512, 52955.772 25/05/27,01:13:40,12,08,1, 11.9,1,1, 11.891, 10436.592, 489.494, 52955.709 25/05/27,01:13:40,13,08,1, 11.9,1,1, 11.891, 10436.594, 489.520, 52955.716 25/05/27,01:13:40,14,08,1, 11.9,1,1, 11.891, 10436.582, 489.528, 52955.914 25/05/27,01:13:40,15,08,1, 11.9,1,1, 11.891, 10436.640, 489.511, 52955.566 25/05/27,01:13:40,16,08,1, 11.9,1,1, 11.891, 10436.564, 489.524, 52955.738 25/05/27,01:13:40,17,08,1, 11.9,1,1, 11.891, 10436.587, 489.529, 52955.712 25/05/27,01:13:40,18,08,1, 11.9,1,1, 11.891, 10436.566, 489.516, 52955.761 25/05/27,01:13:40,19,08,1, 11.9,1,1, 11.891, 10436.619, 489.533, 52955.684 25/05/27,01:13:41,00,10,1, 11.9,1,1, 11.890, 10436.612, 489.533, 52955.684 25/05/27,01:13:41,01,10,1, 11.9,1,1, 11.890, 10436.636, 489.540, 52955.662 25/05/27,01:13:41,02,10,1, 11.9,1,1, 11.890, 10436.602, 489.540, 52955.711 25/05/27,01:13:41,03,10,1, 11.9,1,1, 11.890, 10436.601, 489.545, 52955.782 25/05/27,01:13:41,04,10,1, 11.9,1,1, 11.890, 10436.589, 489.543, 52955.722 25/05/27,01:13:41,05,10,1, 11.9,1,1, 11.890, 10436.617, 489.549, 52955.708 25/05/27,01:13:41,06,10,1, 11.9,1,1, 11.890, 10436.626, 489.568, 52955.708 25/05/27,01:13:41,07,10,1, 11.9,1,1, 11.890, 10436.619, 489.538, 52955.722 25/05/27,01:13:41,08,10,1, 11.9,1,1, 11.890, 10436.625, 489.548, 52955.721 25/05/27,01:13:41,09,10,1, 11.9,1,1, 11.890, 10436.628, 489.568, 52955.703 25/05/27,01:13:41,10,10,1, 11.9,1,1, 11.890, 10436.629, 489.573, 52955.748 25/05/27,01:13:41,11,10,1, 11.9,1,1, 11.890, 10436.649, 489.573, 52955.760 25/05/27,01:13:41,12,10,1, 11.9,1,1, 11.890, 10436.614, 489.585, 52955.761 25/05/27,01:13:41,13,10,1, 11.9,1,1, 11.890, 10436.672, 489.581, 52955.788 25/05/27,01:13:41,14,10,1, 11.9,1,1, 11.890, 10436.639, 489.561, 52955.711 25/05/27,01:13:41,15,10,1, 11.9,1,1, 11.890, 10436.655, 489.585, 52955.740 25/05/27,01:13:41,16,10,1, 11.9,1,1, 11.890, 10436.658, 489.599, 52955.717 25/05/27,01:13:41,17,10,1, 11.9,1,1, 11.890, 10436.641, 489.584, 52955.737 25/05/27,01:13:41,18,10,1, 11.9,1,1, 11.890, 10436.647, 489.594, 52955.677 25/05/27,01:13:41,19,10,1, 11.9,1,1, 11.890, 10436.681, 489.618, 52955.671 25/05/27,01:13:42,00,09,1, 11.9,1,1, 11.888, 10436.679, 489.618, 52955.671 25/05/27,01:13:42,01,09,1, 11.9,1,1, 11.888, 10436.663, 489.606, 52955.676 25/05/27,01:13:42,02,09,1, 11.9,1,1, 11.888, 10436.673, 489.618, 52955.699 25/05/27,01:13:42,03,09,1, 11.9,1,1, 11.888, 10436.677, 489.640, 52955.732 25/05/27,01:13:42,04,09,1, 11.9,1,1, 11.888, 10436.692, 489.589, 52955.605 25/05/27,01:13:42,05,09,1, 11.9,1,1, 11.888, 10436.691, 489.613, 52955.670 25/05/27,01:13:42,06,09,1, 11.9,1,1, 11.888, 10436.698, 489.652, 52955.715 25/05/27,01:13:42,07,09,1, 11.9,1,1, 11.888, 10436.702, 489.608, 52955.643 25/05/27,01:13:42,08,09,1, 11.9,1,1, 11.888, 10436.700, 489.610, 52955.677 25/05/27,01:13:42,09,09,1, 11.9,1,1, 11.888, 10436.712, 489.629, 52955.689 25/05/27,01:13:42,10,09,1, 11.9,1,1, 11.888, 10436.712, 489.644, 52955.734 25/05/27,01:13:42,11,09,1, 11.9,1,1, 11.888, 10436.722, 489.650, 52955.643 25/05/27,01:13:42,12,09,1, 11.9,1,1, 11.888, 10436.690, 489.651, 52955.707 25/05/27,01:13:42,13,09,1, 11.9,1,1, 11.888, 10436.710, 489.652, 52955.745 25/05/27,01:13:42,14,09,1, 11.9,1,1, 11.888, 10436.725, 489.669, 52955.718 25/05/27,01:13:42,15,09,1, 11.9,1,1, 11.888, 10436.706, 489.676, 52955.680 25/05/27,01:13:42,16,09,1, 11.9,1,1, 11.888, 10436.724, 489.677, 52955.713 25/05/27,01:13:42,17,09,1, 11.9,1,1, 11.888, 10436.732, 489.671, 52955.675 25/05/27,01:13:42,18,09,1, 11.9,1,1, 11.888, 10436.729, 489.671, 52955.695 25/05/27,01:13:42,19,09,1, 11.9,1,1, 11.888, 10436.740, 489.670, 52955.655 25/05/27,01:13:43,00,09,1, 11.9,1,1, 11.888, 10436.738, 489.670, 52955.655 25/05/27,01:13:43,01,09,1, 11.9,1,1, 11.888, 10436.754, 489.684, 52955.683 25/05/27,01:13:43,02,09,1, 11.9,1,1, 11.888, 10436.746, 489.678, 52955.686 25/05/27,01:13:43,03,09,1, 11.9,1,1, 11.888, 10436.756, 489.686, 52955.670 25/05/27,01:13:43,04,09,1, 11.9,1,1, 11.888, 10436.745, 489.683, 52955.608 25/05/27,01:13:43,05,09,1, 11.9,1,1, 11.888, 10436.730, 489.698, 52955.653 25/05/27,01:13:43,06,09,1, 11.9,1,1, 11.888, 10436.777, 489.678, 52955.563 25/05/27,01:13:43,07,09,1, 11.9,1,1, 11.888, 10436.784, 489.681, 52955.598 25/05/27,01:13:43,08,09,1, 11.9,1,1, 11.888, 10436.776, 489.697, 52955.611 25/05/27,01:13:43,09,09,1, 11.9,1,1, 11.888, 10436.767, 489.718, 52955.603 25/05/27,01:13:43,10,09,1, 11.9,1,1, 11.888, 10436.764, 489.720, 52955.648 25/05/27,01:13:43,11,09,1, 11.9,1,1, 11.888, 10436.762, 489.707, 52955.732 25/05/27,01:13:43,12,09,1, 11.9,1,1, 11.888, 10436.760, 489.703, 52955.666 25/05/27,01:13:43,13,09,1, 11.9,1,1, 11.888, 10436.771, 489.727, 52955.609 25/05/27,01:13:43,14,09,1, 11.9,1,1, 11.888, 10436.766, 489.720, 52955.615 25/05/27,01:13:43,15,09,1, 11.9,1,1, 11.888, 10436.770, 489.732, 52955.702 25/05/27,01:13:43,16,09,1, 11.9,1,1, 11.888, 10436.773, 489.740, 52955.685 25/05/27,01:13:43,17,09,1, 11.9,1,1, 11.888, 10436.788, 489.710, 52955.619 25/05/27,01:13:43,18,09,1, 11.9,1,1, 11.888, 10436.756, 489.715, 52955.627 25/05/27,01:13:43,19,09,1, 11.9,1,1, 11.888, 10436.770, 489.734, 52955.624 25/05/27,01:13:44,00,10,1, 11.9,1,1, 11.892, 10436.763, 489.734, 52955.624 25/05/27,01:13:44,01,10,1, 11.9,1,1, 11.892, 10436.795, 489.733, 52955.711 25/05/27,01:13:44,02,10,1, 11.9,1,1, 11.892, 10436.789, 489.729, 52955.639 25/05/27,01:13:44,03,10,1, 11.9,1,1, 11.892, 10436.773, 489.753, 52955.638 25/05/27,01:13:44,04,10,1, 11.9,1,1, 11.892, 10436.798, 489.729, 52955.606 25/05/27,01:13:44,05,10,1, 11.9,1,1, 11.892, 10436.807, 489.728, 52955.578 25/05/27,01:13:44,06,10,1, 11.9,1,1, 11.892, 10436.799, 489.734, 52955.655 25/05/27,01:13:44,07,10,1, 11.9,1,1, 11.892, 10436.768, 489.761, 52955.579 25/05/27,01:13:44,08,10,1, 11.9,1,1, 11.892, 10436.812, 489.746, 52955.595 25/05/27,01:13:44,09,10,1, 11.9,1,1, 11.892, 10436.801, 489.762, 52955.617 25/05/27,01:13:44,10,10,1, 11.9,1,1, 11.892, 10436.799, 489.772, 52955.611 25/05/27,01:13:44,11,10,1, 11.9,1,1, 11.892, 10436.814, 489.766, 52955.563 25/05/27,01:13:44,12,10,1, 11.9,1,1, 11.892, 10436.813, 489.772, 52955.639 25/05/27,01:13:44,13,10,1, 11.9,1,1, 11.892, 10436.819, 489.757, 52955.604 25/05/27,01:13:44,14,10,1, 11.9,1,1, 11.892, 10436.833, 489.774, 52955.671 25/05/27,01:13:44,15,10,1, 11.9,1,1, 11.892, 10436.864, 489.770, 52955.648 25/05/27,01:13:44,16,10,1, 11.9,1,1, 11.892, 10436.859, 489.792, 52955.660 25/05/27,01:13:44,17,10,1, 11.9,1,1, 11.892, 10436.869, 489.794, 52955.582 25/05/27,01:13:44,18,10,1, 11.9,1,1, 11.892, 10436.851, 489.795, 52955.619 25/05/27,01:13:44,19,10,1, 11.9,1,1, 11.892, 10436.845, 489.811, 52955.586 25/05/27,01:13:45,00,09,1, 11.9,1,1, 11.891, 10436.838, 489.811, 52955.586 25/05/27,01:13:45,01,09,1, 11.9,1,1, 11.891, 10436.874, 489.803, 52955.576 25/05/27,01:13:45,02,09,1, 11.9,1,1, 11.891, 10436.856, 489.832, 52955.550 25/05/27,01:13:45,03,09,1, 11.9,1,1, 11.891, 10436.843, 489.816, 52955.586 25/05/27,01:13:45,04,09,1, 11.9,1,1, 11.891, 10436.861, 489.829, 52955.638 25/05/27,01:13:45,05,09,1, 11.9,1,1, 11.891, 10436.872, 489.850, 52955.638 25/05/27,01:13:45,06,09,1, 11.9,1,1, 11.891, 10436.891, 489.834, 52955.552 25/05/27,01:13:45,07,09,1, 11.9,1,1, 11.891, 10436.885, 489.856, 52955.512 25/05/27,01:13:45,08,09,1, 11.9,1,1, 11.891, 10436.862, 489.873, 52955.507 25/05/27,01:13:45,09,09,1, 11.9,1,1, 11.891, 10436.881, 489.876, 52955.566 25/05/27,01:13:45,10,09,1, 11.9,1,1, 11.891, 10436.906, 489.870, 52955.602 25/05/27,01:13:45,11,09,1, 11.9,1,1, 11.891, 10436.870, 489.877, 52955.388 25/05/27,01:13:45,12,09,1, 11.9,1,1, 11.891, 10436.886, 489.886, 52955.601 25/05/27,01:13:45,13,09,1, 11.9,1,1, 11.891, 10436.928, 489.864, 52955.548 25/05/27,01:13:45,14,09,1, 11.9,1,1, 11.891, 10436.908, 489.868, 52955.565 25/05/27,01:13:45,15,09,1, 11.9,1,1, 11.891, 10436.925, 489.905, 52955.587 25/05/27,01:13:45,16,09,1, 11.9,1,1, 11.891, 10436.953, 489.885, 52955.589 25/05/27,01:13:45,17,09,1, 11.9,1,1, 11.891, 10436.942, 489.911, 52955.533 25/05/27,01:13:45,18,09,1, 11.9,1,1, 11.891, 10436.920, 489.905, 52955.571 25/05/27,01:13:45,19,09,1, 11.9,1,1, 11.891, 10436.941, 489.919, 52955.521 25/05/27,01:13:46,00,09,1, 12.0,1,1, 11.891, 10436.938, 489.919, 52955.521 25/05/27,01:13:46,01,09,1, 12.0,1,1, 11.891, 10436.943, 489.914, 52955.639 25/05/27,01:13:46,02,09,1, 12.0,1,1, 11.891, 10436.932, 489.915, 52955.472 25/05/27,01:13:46,03,09,1, 12.0,1,1, 11.891, 10436.951, 489.923, 52955.525 25/05/27,01:13:46,04,09,1, 12.0,1,1, 11.891, 10436.957, 489.942, 52955.566 25/05/27,01:13:46,05,09,1, 12.0,1,1, 11.891, 10436.969, 489.951, 52955.518 25/05/27,01:13:46,06,09,1, 12.0,1,1, 11.891, 10436.952, 489.949, 52955.505 25/05/27,01:13:46,07,09,1, 12.0,1,1, 11.891, 10436.947, 489.944, 52955.532 25/05/27,01:13:46,08,09,1, 12.0,1,1, 11.891, 10436.924, 489.961, 52955.540 25/05/27,01:13:46,09,09,1, 12.0,1,1, 11.891, 10436.937, 489.970, 52955.559 25/05/27,01:13:46,10,09,1, 12.0,1,1, 11.891, 10436.943, 489.943, 52955.499 25/05/27,01:13:46,11,09,1, 12.0,1,1, 11.891, 10436.969, 489.975, 52955.537 25/05/27,01:13:46,12,09,1, 12.0,1,1, 11.891, 10436.957, 489.991, 52955.499 25/05/27,01:13:46,13,09,1, 12.0,1,1, 11.891, 10436.958, 489.990, 52955.550 25/05/27,01:13:46,14,09,1, 12.0,1,1, 11.891, 10436.962, 489.991, 52955.492 25/05/27,01:13:46,15,09,1, 12.0,1,1, 11.891, 10436.958, 490.002, 52955.554 25/05/27,01:13:46,16,09,1, 12.0,1,1, 11.891, 10436.998, 489.986, 52955.426 25/05/27,01:13:46,17,09,1, 12.0,1,1, 11.891, 10436.985, 490.009, 52955.534 25/05/27,01:13:46,18,09,1, 12.0,1,1, 11.891, 10436.975, 490.023, 52955.440 25/05/27,01:13:46,19,09,1, 12.0,1,1, 11.891, 10436.990, 490.001, 52955.445 25/05/27,01:13:47,00,09,1, 12.0,1,1, 11.892, 10436.988, 490.001, 52955.445 25/05/27,01:13:47,01,09,1, 12.0,1,1, 11.892, 10437.002, 489.977, 52955.465 25/05/27,01:13:47,02,09,1, 12.0,1,1, 11.892, 10437.029, 490.008, 52955.460 25/05/27,01:13:47,03,09,1, 12.0,1,1, 11.892, 10437.011, 490.011, 52955.473 25/05/27,01:13:47,04,09,1, 12.0,1,1, 11.892, 10437.001, 489.998, 52955.501 25/05/27,01:13:47,05,09,1, 12.0,1,1, 11.892, 10437.024, 490.023, 52955.483 25/05/27,01:13:47,06,09,1, 12.0,1,1, 11.892, 10437.017, 490.017, 52955.465 25/05/27,01:13:47,07,09,1, 12.0,1,1, 11.892, 10437.029, 490.012, 52955.487 25/05/27,01:13:47,08,09,1, 12.0,1,1, 11.892, 10437.028, 490.047, 52955.488 25/05/27,01:13:47,09,09,1, 12.0,1,1, 11.892, 10437.031, 490.040, 52955.444 25/05/27,01:13:47,10,09,1, 12.0,1,1, 11.892, 10437.045, 490.039, 52955.432 25/05/27,01:13:47,11,09,1, 12.0,1,1, 11.892, 10437.036, 490.047, 52955.489 25/05/27,01:13:47,12,09,1, 12.0,1,1, 11.892, 10437.054, 490.068, 52955.515 25/05/27,01:13:47,13,09,1, 12.0,1,1, 11.892, 10437.079, 490.074, 52955.489 25/05/27,01:13:47,14,09,1, 12.0,1,1, 11.892, 10437.070, 490.066, 52955.449 25/05/27,01:13:47,15,09,1, 12.0,1,1, 11.892, 10437.082, 490.084, 52955.473 25/05/27,01:13:47,16,09,1, 12.0,1,1, 11.892, 10437.064, 490.098, 52955.516 25/05/27,01:13:47,17,09,1, 12.0,1,1, 11.892, 10437.069, 490.085, 52955.384 25/05/27,01:13:47,18,09,1, 12.0,1,1, 11.892, 10437.099, 490.097, 52955.473 25/05/27,01:13:47,19,09,1, 12.0,1,1, 11.892, 10437.093, 490.099, 52955.434 25/05/27,01:13:48,00,09,1, 11.9,1,1, 11.891, 10437.088, 490.099, 52955.434 25/05/27,01:13:48,01,09,1, 11.9,1,1, 11.891, 10437.126, 490.090, 52955.398 25/05/27,01:13:48,02,09,1, 11.9,1,1, 11.891, 10437.109, 490.115, 52955.435 25/05/27,01:13:48,03,09,1, 11.9,1,1, 11.891, 10437.124, 490.103, 52955.424 25/05/27,01:13:48,04,09,1, 11.9,1,1, 11.891, 10437.128, 490.108, 52955.401 25/05/27,01:13:48,05,09,1, 11.9,1,1, 11.891, 10437.116, 490.153, 52955.478 25/05/27,01:13:48,06,09,1, 11.9,1,1, 11.891, 10437.135, 490.114, 52955.471 25/05/27,01:13:48,07,09,1, 11.9,1,1, 11.891, 10437.140, 490.143, 52955.451 25/05/27,01:13:48,08,09,1, 11.9,1,1, 11.891, 10437.148, 490.130, 52955.459 25/05/27,01:13:48,09,09,1, 11.9,1,1, 11.891, 10437.156, 490.144, 52955.440 25/05/27,01:13:48,10,09,1, 11.9,1,1, 11.891, 10437.134, 490.141, 52955.369 25/05/27,01:13:48,11,09,1, 11.9,1,1, 11.891, 10437.156, 490.137, 52955.406 25/05/27,01:13:48,12,09,1, 11.9,1,1, 11.891, 10437.150, 490.164, 52955.459 25/05/27,01:13:48,13,09,1, 11.9,1,1, 11.891, 10437.164, 490.154, 52955.388 25/05/27,01:13:48,14,09,1, 11.9,1,1, 11.891, 10437.140, 490.161, 52955.383 25/05/27,01:13:48,15,09,1, 11.9,1,1, 11.891, 10437.140, 490.148, 52955.460 25/05/27,01:13:48,16,09,1, 11.9,1,1, 11.891, 10437.180, 490.154, 52955.374 25/05/27,01:13:48,17,09,1, 11.9,1,1, 11.891, 10437.178, 490.155, 52955.419 25/05/27,01:13:48,18,09,1, 11.9,1,1, 11.891, 10437.189, 490.163, 52955.420 25/05/27,01:13:48,19,09,1, 11.9,1,1, 11.891, 10437.197, 490.140, 52955.370 25/05/27,01:13:49,00,09,1, 11.9,1,1, 11.891, 10437.196, 490.140, 52955.370 25/05/27,01:13:49,01,09,1, 11.9,1,1, 11.891, 10437.230, 490.150, 52955.373 25/05/27,01:13:49,02,09,1, 11.9,1,1, 11.891, 10437.186, 490.180, 52955.365 25/05/27,01:13:49,03,09,1, 11.9,1,1, 11.891, 10437.242, 490.191, 52955.422 25/05/27,01:13:49,04,09,1, 11.9,1,1, 11.891, 10437.225, 490.191, 52955.454 25/05/27,01:13:49,05,09,1, 11.9,1,1, 11.891, 10437.235, 490.185, 52955.365 25/05/27,01:13:49,06,09,1, 11.9,1,1, 11.891, 10437.232, 490.189, 52955.435 25/05/27,01:13:49,07,09,1, 11.9,1,1, 11.891, 10437.245, 490.189, 52955.395 25/05/27,01:13:49,08,09,1, 11.9,1,1, 11.891, 10437.244, 490.205, 52955.357 25/05/27,01:13:49,09,09,1, 11.9,1,1, 11.891, 10437.272, 490.202, 52955.326 25/05/27,01:13:49,10,09,1, 11.9,1,1, 11.891, 10437.238, 490.206, 52955.395 25/05/27,01:13:49,11,09,1, 11.9,1,1, 11.891, 10437.273, 490.187, 52955.332 25/05/27,01:13:49,12,09,1, 11.9,1,1, 11.891, 10437.252, 490.223, 52955.352 25/05/27,01:13:49,13,09,1, 11.9,1,1, 11.891, 10437.258, 490.219, 52955.429 25/05/27,01:13:49,14,09,1, 11.9,1,1, 11.891, 10437.279, 490.217, 52955.344 25/05/27,01:13:49,15,09,1, 11.9,1,1, 11.891, 10437.294, 490.224, 52955.422 25/05/27,01:13:49,16,09,1, 11.9,1,1, 11.891, 10437.315, 490.233, 52955.401 25/05/27,01:13:49,17,09,1, 11.9,1,1, 11.891, 10437.282, 490.245, 52955.457 25/05/27,01:13:49,18,09,1, 11.9,1,1, 11.891, 10437.348, 490.244, 52955.405 25/05/27,01:13:49,19,09,1, 11.9,1,1, 11.891, 10437.340, 490.257, 52955.360 25/05/27,01:13:50,00,09,1, 12.0,1,1, 11.889, 10437.338, 490.257, 52955.360 25/05/27,01:13:50,01,09,1, 12.0,1,1, 11.889, 10437.315, 490.255, 52955.401 25/05/27,01:13:50,02,09,1, 12.0,1,1, 11.889, 10437.326, 490.264, 52955.389 25/05/27,01:13:50,03,09,1, 12.0,1,1, 11.889, 10437.337, 490.265, 52955.405 25/05/27,01:13:50,04,09,1, 12.0,1,1, 11.889, 10437.344, 490.274, 52955.360 25/05/27,01:13:50,05,09,1, 12.0,1,1, 11.889, 10437.357, 490.255, 52955.360 25/05/27,01:13:50,06,09,1, 12.0,1,1, 11.889, 10437.364, 490.268, 52955.268 25/05/27,01:13:50,07,09,1, 12.0,1,1, 11.889, 10437.327, 490.260, 52955.345 25/05/27,01:13:50,08,09,1, 12.0,1,1, 11.889, 10437.346, 490.232, 52955.316 25/05/27,01:13:50,09,09,1, 12.0,1,1, 11.889, 10437.357, 490.246, 52955.331 25/05/27,01:13:50,10,09,1, 12.0,1,1, 11.889, 10437.386, 490.288, 52955.342 25/05/27,01:13:50,11,09,1, 12.0,1,1, 11.889, 10437.391, 490.287, 52955.310 25/05/27,01:13:50,12,09,1, 12.0,1,1, 11.889, 10437.383, 490.290, 52955.349 25/05/27,01:13:50,13,09,1, 12.0,1,1, 11.889, 10437.383, 490.278, 52955.267 25/05/27,01:13:50,14,09,1, 12.0,1,1, 11.889, 10437.391, 490.318, 52955.367 25/05/27,01:13:50,15,09,1, 12.0,1,1, 11.889, 10437.378, 490.300, 52955.301 25/05/27,01:13:50,16,09,1, 12.0,1,1, 11.889, 10437.421, 490.301, 52955.313 25/05/27,01:13:50,17,09,1, 12.0,1,1, 11.889, 10437.418, 490.308, 52955.331 25/05/27,01:13:50,18,09,1, 12.0,1,1, 11.889, 10437.412, 490.300, 52955.324 25/05/27,01:13:50,19,09,1, 12.0,1,1, 11.889, 10437.448, 490.312, 52955.345 25/05/27,01:13:51,00,09,1, 11.9,1,1, 11.886, 10437.447, 490.312, 52955.345 25/05/27,01:13:51,01,09,1, 11.9,1,1, 11.886, 10437.466, 490.313, 52955.287 25/05/27,01:13:51,02,09,1, 11.9,1,1, 11.886, 10437.442, 490.301, 52955.270 25/05/27,01:13:51,03,09,1, 11.9,1,1, 11.886, 10437.452, 490.321, 52955.258 25/05/27,01:13:51,04,09,1, 11.9,1,1, 11.886, 10437.449, 490.321, 52955.294 25/05/27,01:13:51,05,09,1, 11.9,1,1, 11.886, 10437.445, 490.325, 52955.187 25/05/27,01:13:51,06,09,1, 11.9,1,1, 11.886, 10437.471, 490.335, 52955.251 25/05/27,01:13:51,07,09,1, 11.9,1,1, 11.886, 10437.479, 490.343, 52955.305 25/05/27,01:13:51,08,09,1, 11.9,1,1, 11.886, 10437.489, 490.336, 52955.283 25/05/27,01:13:51,09,09,1, 11.9,1,1, 11.886, 10437.497, 490.325, 52955.274 25/05/27,01:13:51,10,09,1, 11.9,1,1, 11.886, 10437.474, 490.338, 52955.204 25/05/27,01:13:51,11,09,1, 11.9,1,1, 11.886, 10437.509, 490.354, 52955.288 25/05/27,01:13:51,12,09,1, 11.9,1,1, 11.886, 10437.517, 490.343, 52955.245 25/05/27,01:13:51,13,09,1, 11.9,1,1, 11.886, 10437.518, 490.345, 52955.201 25/05/27,01:13:51,14,09,1, 11.9,1,1, 11.886, 10437.524, 490.340, 52955.282 25/05/27,01:13:51,15,09,1, 11.9,1,1, 11.886, 10437.512, 490.338, 52955.245 25/05/27,01:13:51,16,09,1, 11.9,1,1, 11.886, 10437.523, 490.359, 52955.256 25/05/27,01:13:51,17,09,1, 11.9,1,1, 11.886, 10437.521, 490.355, 52955.222 25/05/27,01:13:51,18,09,1, 11.9,1,1, 11.886, 10437.567, 490.354, 52955.250 25/05/27,01:13:51,19,09,1, 11.9,1,1, 11.886, 10437.557, 490.370, 52955.225 25/05/27,01:13:52,00,09,1, 12.0,1,1, 11.890, 10437.555, 490.370, 52955.225 25/05/27,01:13:52,01,09,1, 12.0,1,1, 11.890, 10437.563, 490.358, 52955.201 25/05/27,01:13:52,02,09,1, 12.0,1,1, 11.890, 10437.571, 490.385, 52955.256 25/05/27,01:13:52,03,09,1, 12.0,1,1, 11.890, 10437.587, 490.390, 52955.138 25/05/27,01:13:52,04,09,1, 12.0,1,1, 11.890, 10437.578, 490.389, 52955.152 25/05/27,01:13:52,05,09,1, 12.0,1,1, 11.890, 10437.587, 490.369, 52955.202 25/05/27,01:13:52,06,09,1, 12.0,1,1, 11.890, 10437.591, 490.381, 52955.205 25/05/27,01:13:52,07,09,1, 12.0,1,1, 11.890, 10437.617, 490.397, 52955.226 25/05/27,01:13:52,08,09,1, 12.0,1,1, 11.890, 10437.599, 490.384, 52955.222 25/05/27,01:13:52,09,09,1, 12.0,1,1, 11.890, 10437.611, 490.397, 52955.231 25/05/27,01:13:52,10,09,1, 12.0,1,1, 11.890, 10437.610, 490.401, 52955.169 25/05/27,01:13:52,11,09,1, 12.0,1,1, 11.890, 10437.644, 490.400, 52955.243 25/05/27,01:13:52,12,09,1, 12.0,1,1, 11.890, 10437.637, 490.393, 52955.198 25/05/27,01:13:52,13,09,1, 12.0,1,1, 11.890, 10437.648, 490.384, 52955.172 25/05/27,01:13:52,14,09,1, 12.0,1,1, 11.890, 10437.642, 490.396, 52955.175 25/05/27,01:13:52,15,09,1, 12.0,1,1, 11.890, 10437.627, 490.406, 52955.159 25/05/27,01:13:52,16,09,1, 12.0,1,1, 11.890, 10437.676, 490.370, 52955.169 25/05/27,01:13:52,17,09,1, 12.0,1,1, 11.890, 10437.668, 490.409, 52955.133 25/05/27,01:13:52,18,09,1, 12.0,1,1, 11.890, 10437.680, 490.416, 52955.184 25/05/27,01:13:52,19,09,1, 12.0,1,1, 11.890, 10437.689, 490.426, 52955.181 25/05/27,01:13:53,00,09,1, 12.0,1,1, 11.888, 10437.689, 490.426, 52955.181 25/05/27,01:13:53,01,09,1, 12.0,1,1, 11.888, 10437.677, 490.415, 52955.162 25/05/27,01:13:53,02,09,1, 12.0,1,1, 11.888, 10437.725, 490.421, 52955.118 25/05/27,01:13:53,03,09,1, 12.0,1,1, 11.888, 10437.710, 490.412, 52955.090 25/05/27,01:13:53,04,09,1, 12.0,1,1, 11.888, 10437.711, 490.433, 52955.215 25/05/27,01:13:53,05,09,1, 12.0,1,1, 11.888, 10437.721, 490.431, 52955.140 25/05/27,01:13:53,06,09,1, 12.0,1,1, 11.888, 10437.728, 490.446, 52955.209 25/05/27,01:13:53,07,09,1, 12.0,1,1, 11.888, 10437.751, 490.425, 52955.100 25/05/27,01:13:53,08,09,1, 12.0,1,1, 11.888, 10437.746, 490.446, 52955.148 25/05/27,01:13:53,09,09,1, 12.0,1,1, 11.888, 10437.755, 490.450, 52955.107 25/05/27,01:13:53,10,09,1, 12.0,1,1, 11.888, 10437.744, 490.446, 52955.171 25/05/27,01:13:53,11,09,1, 12.0,1,1, 11.888, 10437.769, 490.439, 52955.052 25/05/27,01:13:53,12,09,1, 12.0,1,1, 11.888, 10437.759, 490.440, 52955.126 25/05/27,01:13:53,13,09,1, 12.0,1,1, 11.888, 10437.768, 490.417, 52955.069 25/05/27,01:13:53,14,09,1, 12.0,1,1, 11.888, 10437.780, 490.481, 52955.098 25/05/27,01:13:53,15,09,1, 12.0,1,1, 11.888, 10437.767, 490.462, 52955.130 25/05/27,01:13:53,16,09,1, 12.0,1,1, 11.888, 10437.775, 490.432, 52955.032 25/05/27,01:13:53,17,09,1, 12.0,1,1, 11.888, 10437.804, 490.448, 52955.124 25/05/27,01:13:53,18,09,1, 12.0,1,1, 11.888, 10437.798, 490.448, 52955.047 25/05/27,01:13:53,19,09,1, 12.0,1,1, 11.888, 10437.806, 490.433, 52955.119 25/05/27,01:13:54,00,09,1, 11.9,1,1, 11.889, 10437.806, 490.433, 52955.119 25/05/27,01:13:54,01,09,1, 11.9,1,1, 11.889, 10437.815, 490.461, 52955.036 25/05/27,01:13:54,02,09,1, 11.9,1,1, 11.889, 10437.820, 490.485, 52955.102 25/05/27,01:13:54,03,09,1, 11.9,1,1, 11.889, 10437.825, 490.455, 52955.055 25/05/27,01:13:54,04,09,1, 11.9,1,1, 11.889, 10437.847, 490.477, 52955.059 25/05/27,01:13:54,05,09,1, 11.9,1,1, 11.889, 10437.833, 490.477, 52955.047 25/05/27,01:13:54,06,09,1, 11.9,1,1, 11.889, 10437.845, 490.475, 52954.998 25/05/27,01:13:54,07,09,1, 11.9,1,1, 11.889, 10437.866, 490.469, 52955.090 25/05/27,01:13:54,08,09,1, 11.9,1,1, 11.889, 10437.845, 490.468, 52955.011 25/05/27,01:13:54,09,09,1, 11.9,1,1, 11.889, 10437.861, 490.477, 52955.049 25/05/27,01:13:54,10,09,1, 11.9,1,1, 11.889, 10437.867, 490.480, 52955.031 25/05/27,01:13:54,11,09,1, 11.9,1,1, 11.889, 10437.893, 490.482, 52955.018 25/05/27,01:13:54,12,09,1, 11.9,1,1, 11.889, 10437.875, 490.492, 52955.056 25/05/27,01:13:54,13,09,1, 11.9,1,1, 11.889, 10437.877, 490.463, 52955.022 25/05/27,01:13:54,14,09,1, 11.9,1,1, 11.889, 10437.881, 490.470, 52955.054 25/05/27,01:13:54,15,09,1, 11.9,1,1, 11.889, 10437.886, 490.497, 52955.039 25/05/27,01:13:54,16,09,1, 11.9,1,1, 11.889, 10437.918, 490.485, 52955.032 25/05/27,01:13:54,17,09,1, 11.9,1,1, 11.889, 10437.908, 490.482, 52954.960 25/05/27,01:13:54,18,09,1, 11.9,1,1, 11.889, 10437.911, 490.497, 52955.027 25/05/27,01:13:54,19,09,1, 11.9,1,1, 11.889, 10437.909, 490.500, 52955.049 25/05/27,01:13:55,00,09,1, 11.9,1,1, 11.888, 10437.906, 490.500, 52955.049 25/05/27,01:13:55,01,09,1, 11.9,1,1, 11.888, 10437.922, 490.470, 52954.937 25/05/27,01:13:55,02,09,1, 11.9,1,1, 11.888, 10437.949, 490.499, 52955.056 25/05/27,01:13:55,03,09,1, 11.9,1,1, 11.888, 10437.965, 490.504, 52954.998 25/05/27,01:13:55,04,09,1, 11.9,1,1, 11.888, 10437.977, 490.487, 52954.979 25/05/27,01:13:55,05,09,1, 11.9,1,1, 11.888, 10437.983, 490.491, 52954.981 25/05/27,01:13:55,06,09,1, 11.9,1,1, 11.888, 10437.968, 490.482, 52954.981 25/05/27,01:13:55,07,09,1, 11.9,1,1, 11.888, 10437.968, 490.484, 52954.905 25/05/27,01:13:55,08,09,1, 11.9,1,1, 11.888, 10437.959, 490.475, 52955.133 25/05/27,01:13:55,09,09,1, 11.9,1,1, 11.888, 10437.998, 490.466, 52954.964 25/05/27,01:13:55,10,09,1, 11.9,1,1, 11.888, 10437.986, 490.486, 52954.871 25/05/27,01:13:55,11,09,1, 11.9,1,1, 11.888, 10437.994, 490.499, 52954.992 25/05/27,01:13:55,12,09,1, 11.9,1,1, 11.888, 10437.992, 490.502, 52954.980 25/05/27,01:13:55,13,09,1, 11.9,1,1, 11.888, 10437.965, 490.498, 52954.965 25/05/27,01:13:55,14,09,1, 11.9,1,1, 11.888, 10438.017, 490.515, 52954.937 25/05/27,01:13:55,15,09,1, 11.9,1,1, 11.888, 10437.992, 490.507, 52954.912 25/05/27,01:13:55,16,09,1, 11.9,1,1, 11.888, 10438.025, 490.511, 52954.946 25/05/27,01:13:55,17,09,1, 11.9,1,1, 11.888, 10438.040, 490.533, 52954.913 25/05/27,01:13:55,18,09,1, 11.9,1,1, 11.888, 10438.029, 490.531, 52954.953 25/05/27,01:13:55,19,09,1, 11.9,1,1, 11.888, 10438.053, 490.521, 52954.856 25/05/27,01:13:56,00,09,1, 11.9,1,1, 11.886, 10438.048, 490.521, 52954.856 25/05/27,01:13:56,01,09,1, 11.9,1,1, 11.886, 10438.043, 490.541, 52954.942 25/05/27,01:13:56,02,09,1, 11.9,1,1, 11.886, 10438.065, 490.544, 52954.955 25/05/27,01:13:56,03,09,1, 11.9,1,1, 11.886, 10438.106, 490.527, 52954.875 25/05/27,01:13:56,04,09,1, 11.9,1,1, 11.886, 10438.090, 490.517, 52954.872 25/05/27,01:13:56,05,09,1, 11.9,1,1, 11.886, 10438.075, 490.530, 52954.851 25/05/27,01:13:56,06,09,1, 11.9,1,1, 11.886, 10438.091, 490.541, 52954.858 25/05/27,01:13:56,07,09,1, 11.9,1,1, 11.886, 10438.107, 490.541, 52954.906 25/05/27,01:13:56,08,09,1, 11.9,1,1, 11.886, 10438.090, 490.531, 52954.865 25/05/27,01:13:56,09,09,1, 11.9,1,1, 11.886, 10438.098, 490.522, 52954.884 25/05/27,01:13:56,10,09,1, 11.9,1,1, 11.886, 10438.081, 490.543, 52954.864 25/05/27,01:13:56,11,09,1, 11.9,1,1, 11.886, 10438.095, 490.524, 52954.898 25/05/27,01:13:56,12,09,1, 11.9,1,1, 11.886, 10438.097, 490.522, 52954.900 25/05/27,01:13:56,13,09,1, 11.9,1,1, 11.886, 10438.095, 490.532, 52954.844 25/05/27,01:13:56,14,09,1, 11.9,1,1, 11.886, 10438.111, 490.534, 52954.851 25/05/27,01:13:56,15,09,1, 11.9,1,1, 11.886, 10438.128, 490.531, 52954.802 25/05/27,01:13:56,16,09,1, 11.9,1,1, 11.886, 10438.135, 490.557, 52954.800 25/05/27,01:13:56,17,09,1, 11.9,1,1, 11.886, 10438.140, 490.553, 52954.828 25/05/27,01:13:56,18,09,1, 11.9,1,1, 11.886, 10438.131, 490.531, 52954.806 25/05/27,01:13:56,19,09,1, 11.9,1,1, 11.886, 10438.149, 490.543, 52954.855 25/05/27,01:13:57,00,09,1, 11.9,1,1, 11.885, 10438.148, 490.543, 52954.855 25/05/27,01:13:57,01,09,1, 11.9,1,1, 11.885, 10438.136, 490.531, 52954.785 25/05/27,01:13:57,02,09,1, 11.9,1,1, 11.885, 10438.175, 490.588, 52954.992 25/05/27,01:13:57,03,09,1, 11.9,1,1, 11.885, 10438.158, 490.582, 52955.004 25/05/27,01:13:57,04,09,1, 11.9,1,1, 11.885, 10438.171, 490.587, 52954.961 25/05/27,01:13:57,05,09,1, 11.9,1,1, 11.885, 10438.196, 490.571, 52954.986 25/05/27,01:13:57,06,09,1, 11.9,1,1, 11.885, 10438.194, 490.577, 52955.003 25/05/27,01:13:57,07,09,1, 11.9,1,1, 11.885, 10438.205, 490.586, 52954.858 25/05/27,01:13:57,08,09,1, 11.9,1,1, 11.885, 10438.212, 490.556, 52954.903 25/05/27,01:13:57,09,09,1, 11.9,1,1, 11.885, 10438.203, 490.568, 52954.850 25/05/27,01:13:57,10,09,1, 11.9,1,1, 11.885, 10438.195, 490.580, 52954.797 25/05/27,01:13:57,11,09,1, 11.9,1,1, 11.885, 10438.182, 490.585, 52954.900 25/05/27,01:13:57,12,09,1, 11.9,1,1, 11.885, 10438.209, 490.571, 52954.907 25/05/27,01:13:57,13,09,1, 11.9,1,1, 11.885, 10438.228, 490.581, 52954.888 25/05/27,01:13:57,14,09,1, 11.9,1,1, 11.885, 10438.224, 490.585, 52954.878 25/05/27,01:13:57,15,09,1, 11.9,1,1, 11.885, 10438.210, 490.598, 52954.905 25/05/27,01:13:57,16,09,1, 11.9,1,1, 11.885, 10438.240, 490.588, 52954.908 25/05/27,01:13:57,17,09,1, 11.9,1,1, 11.885, 10438.238, 490.592, 52954.847 25/05/27,01:13:57,18,09,1, 11.9,1,1, 11.885, 10438.255, 490.597, 52954.861 25/05/27,01:13:57,19,09,1, 11.9,1,1, 11.885, 10438.276, 490.619, 52954.858 25/05/27,01:13:58,00,09,1, 12.0,1,1, 11.890, 10438.273, 490.619, 52954.858 25/05/27,01:13:58,01,09,1, 12.0,1,1, 11.890, 10438.291, 490.638, 52954.820 25/05/27,01:13:58,02,09,1, 12.0,1,1, 11.890, 10438.283, 490.632, 52954.827 25/05/27,01:13:58,03,09,1, 12.0,1,1, 11.890, 10438.283, 490.639, 52954.856 25/05/27,01:13:58,04,09,1, 12.0,1,1, 11.890, 10438.297, 490.620, 52954.863 25/05/27,01:13:58,05,09,1, 12.0,1,1, 11.890, 10438.302, 490.617, 52954.823 25/05/27,01:13:58,06,09,1, 12.0,1,1, 11.890, 10438.302, 490.640, 52954.868 25/05/27,01:13:58,07,09,1, 12.0,1,1, 11.890, 10438.308, 490.641, 52954.840 25/05/27,01:13:58,08,09,1, 12.0,1,1, 11.890, 10438.303, 490.612, 52954.855 25/05/27,01:13:58,09,09,1, 12.0,1,1, 11.890, 10438.335, 490.643, 52954.795 25/05/27,01:13:58,10,09,1, 12.0,1,1, 11.890, 10438.336, 490.647, 52954.770 25/05/27,01:13:58,11,09,1, 12.0,1,1, 11.890, 10438.317, 490.658, 52954.814 25/05/27,01:13:58,12,09,1, 12.0,1,1, 11.890, 10438.337, 490.643, 52954.858 25/05/27,01:13:58,13,09,1, 12.0,1,1, 11.890, 10438.317, 490.654, 52954.832 25/05/27,01:13:58,14,09,1, 12.0,1,1, 11.890, 10438.342, 490.641, 52954.768 25/05/27,01:13:58,15,09,1, 12.0,1,1, 11.890, 10438.342, 490.642, 52954.763 25/05/27,01:13:58,16,09,1, 12.0,1,1, 11.890, 10438.344, 490.644, 52954.790 25/05/27,01:13:58,17,09,1, 12.0,1,1, 11.890, 10438.340, 490.630, 52954.782 25/05/27,01:13:58,18,09,1, 12.0,1,1, 11.890, 10438.344, 490.645, 52954.850 25/05/27,01:13:58,19,09,1, 12.0,1,1, 11.890, 10438.370, 490.645, 52954.836 25/05/27,01:13:59,00,09,1, 11.9,1,1, 11.888, 10438.365, 490.645, 52954.836 25/05/27,01:13:59,01,09,1, 11.9,1,1, 11.888, 10438.370, 490.642, 52954.753 25/05/27,01:13:59,02,09,1, 11.9,1,1, 11.888, 10438.355, 490.649, 52954.772 25/05/27,01:13:59,03,09,1, 11.9,1,1, 11.888, 10438.368, 490.663, 52954.776 25/05/27,01:13:59,04,09,1, 11.9,1,1, 11.888, 10438.367, 490.675, 52954.793 25/05/27,01:13:59,05,09,1, 11.9,1,1, 11.888, 10438.392, 490.685, 52954.753 25/05/27,01:13:59,06,09,1, 11.9,1,1, 11.888, 10438.381, 490.689, 52954.795 25/05/27,01:13:59,07,09,1, 11.9,1,1, 11.888, 10438.382, 490.653, 52954.711 25/05/27,01:13:59,08,09,1, 11.9,1,1, 11.888, 10438.415, 490.694, 52954.711 25/05/27,01:13:59,09,09,1, 11.9,1,1, 11.888, 10438.431, 490.691, 52954.708 25/05/27,01:13:59,10,09,1, 11.9,1,1, 11.888, 10438.417, 490.697, 52954.780 25/05/27,01:13:59,11,09,1, 11.9,1,1, 11.888, 10438.420, 490.680, 52954.743 25/05/27,01:13:59,12,09,1, 11.9,1,1, 11.888, 10438.414, 490.692, 52954.756 25/05/27,01:13:59,13,09,1, 11.9,1,1, 11.888, 10438.394, 490.705, 52954.677 25/05/27,01:13:59,14,09,1, 11.9,1,1, 11.888, 10438.431, 490.712, 52954.681 25/05/27,01:13:59,15,09,1, 11.9,1,1, 11.888, 10438.409, 490.714, 52954.670 25/05/27,01:13:59,16,09,1, 11.9,1,1, 11.888, 10438.415, 490.706, 52954.703 25/05/27,01:13:59,17,09,1, 11.9,1,1, 11.888, 10438.436, 490.702, 52954.709 25/05/27,01:13:59,18,09,1, 11.9,1,1, 11.888, 10438.427, 490.705, 52954.649 25/05/27,01:13:59,19,09,1, 11.9,1,1, 11.888, 10438.441, 490.692, 52954.666 25/05/27,01:14:00,00,10,1, 11.9,1,1, 11.888, 10438.440, 490.692, 52954.666 25/05/27,01:14:00,01,10,1, 11.9,1,1, 11.888, 10438.463, 490.736, 52954.652 25/05/27,01:14:00,02,10,1, 11.9,1,1, 11.888, 10438.452, 490.708, 52954.582 25/05/27,01:14:00,03,10,1, 11.9,1,1, 11.888, 10438.469, 490.689, 52954.452 25/05/27,01:14:00,04,10,1, 11.9,1,1, 11.888, 10438.478, 490.721, 52954.543 25/05/27,01:14:00,05,10,1, 11.9,1,1, 11.888, 10438.468, 490.722, 52954.473 25/05/27,01:14:00,06,10,1, 11.9,1,1, 11.888, 10438.496, 490.740, 52954.577 25/05/27,01:14:00,07,10,1, 11.9,1,1, 11.888, 10438.479, 490.720, 52954.523 25/05/27,01:14:00,08,10,1, 11.9,1,1, 11.888, 10438.486, 490.734, 52954.493 25/05/27,01:14:00,09,10,1, 11.9,1,1, 11.888, 10438.493, 490.738, 52954.566 25/05/27,01:14:00,10,10,1, 11.9,1,1, 11.888, 10438.505, 490.744, 52954.533 25/05/27,01:14:00,11,10,1, 11.9,1,1, 11.888, 10438.505, 490.751, 52954.539 25/05/27,01:14:00,12,10,1, 11.9,1,1, 11.888, 10438.492, 490.729, 52954.523 25/05/27,01:14:00,13,10,1, 11.9,1,1, 11.888, 10438.484, 490.746, 52954.539 25/05/27,01:14:00,14,10,1, 11.9,1,1, 11.888, 10438.516, 490.738, 52954.519 25/05/27,01:14:00,15,10,1, 11.9,1,1, 11.888, 10438.528, 490.762, 52954.530 25/05/27,01:14:00,16,10,1, 11.9,1,1, 11.888, 10438.525, 490.756, 52954.550 25/05/27,01:14:00,17,10,1, 11.9,1,1, 11.888, 10438.519, 490.763, 52954.483 25/05/27,01:14:00,18,10,1, 11.9,1,1, 11.888, 10438.545, 490.742, 52954.456 25/05/27,01:14:00,19,10,1, 11.9,1,1, 11.888, 10438.576, 490.730, 52954.493 25/05/27,01:14:01,00,09,1, 11.9,1,1, 11.885, 10438.573, 490.730, 52954.493 25/05/27,01:14:01,01,09,1, 11.9,1,1, 11.885, 10438.530, 490.767, 52954.507 25/05/27,01:14:01,02,09,1, 11.9,1,1, 11.885, 10438.545, 490.770, 52954.499 25/05/27,01:14:01,03,09,1, 11.9,1,1, 11.885, 10438.568, 490.761, 52954.514 25/05/27,01:14:01,04,09,1, 11.9,1,1, 11.885, 10438.551, 490.752, 52954.449 25/05/27,01:14:01,05,09,1, 11.9,1,1, 11.885, 10438.569, 490.785, 52954.540 25/05/27,01:14:01,06,09,1, 11.9,1,1, 11.885, 10438.575, 490.791, 52954.427 25/05/27,01:14:01,07,09,1, 11.9,1,1, 11.885, 10438.586, 490.795, 52954.465 25/05/27,01:14:01,08,09,1, 11.9,1,1, 11.885, 10438.583, 490.774, 52954.495 25/05/27,01:14:01,09,09,1, 11.9,1,1, 11.885, 10438.597, 490.792, 52954.507 25/05/27,01:14:01,10,09,1, 11.9,1,1, 11.885, 10438.605, 490.790, 52954.520 25/05/27,01:14:01,11,09,1, 11.9,1,1, 11.885, 10438.597, 490.793, 52954.435 25/05/27,01:14:01,12,09,1, 11.9,1,1, 11.885, 10438.603, 490.815, 52954.481 25/05/27,01:14:01,13,09,1, 11.9,1,1, 11.885, 10438.608, 490.800, 52954.493 25/05/27,01:14:01,14,09,1, 11.9,1,1, 11.885, 10438.613, 490.790, 52954.382 25/05/27,01:14:01,15,09,1, 11.9,1,1, 11.885, 10438.642, 490.810, 52954.424 25/05/27,01:14:01,16,09,1, 11.9,1,1, 11.885, 10438.621, 490.817, 52954.436 25/05/27,01:14:01,17,09,1, 11.9,1,1, 11.885, 10438.643, 490.798, 52954.429 25/05/27,01:14:01,18,09,1, 11.9,1,1, 11.885, 10438.625, 490.799, 52954.477 25/05/27,01:14:01,19,09,1, 11.9,1,1, 11.885, 10438.631, 490.818, 52954.464 25/05/27,01:14:02,00,10,1, 12.0,1,1, 11.885, 10438.623, 490.818, 52954.464 25/05/27,01:14:02,01,10,1, 12.0,1,1, 11.885, 10438.624, 490.812, 52954.395 25/05/27,01:14:02,02,10,1, 12.0,1,1, 11.885, 10438.649, 490.839, 52954.468 25/05/27,01:14:02,03,10,1, 12.0,1,1, 11.885, 10438.657, 490.820, 52954.341 25/05/27,01:14:02,04,10,1, 12.0,1,1, 11.885, 10438.643, 490.809, 52954.382 25/05/27,01:14:02,05,10,1, 12.0,1,1, 11.885, 10438.657, 490.820, 52954.384 25/05/27,01:14:02,06,10,1, 12.0,1,1, 11.885, 10438.673, 490.822, 52954.377 25/05/27,01:14:02,07,10,1, 12.0,1,1, 11.885, 10438.665, 490.829, 52954.361 25/05/27,01:14:02,08,10,1, 12.0,1,1, 11.885, 10438.679, 490.835, 52954.347 25/05/27,01:14:02,09,10,1, 12.0,1,1, 11.885, 10438.680, 490.851, 52954.372 25/05/27,01:14:02,10,10,1, 12.0,1,1, 11.885, 10438.660, 490.841, 52954.395 25/05/27,01:14:02,11,10,1, 12.0,1,1, 11.885, 10438.669, 490.823, 52954.320 25/05/27,01:14:02,12,10,1, 12.0,1,1, 11.885, 10438.683, 490.841, 52954.420 25/05/27,01:14:02,13,10,1, 12.0,1,1, 11.885, 10438.690, 490.857, 52954.412 25/05/27,01:14:02,14,10,1, 12.0,1,1, 11.885, 10438.705, 490.842, 52954.299 25/05/27,01:14:02,15,10,1, 12.0,1,1, 11.885, 10438.682, 490.851, 52954.328 25/05/27,01:14:02,16,10,1, 12.0,1,1, 11.885, 10438.689, 490.841, 52954.322 25/05/27,01:14:02,17,10,1, 12.0,1,1, 11.885, 10438.718, 490.847, 52954.310 25/05/27,01:14:02,18,10,1, 12.0,1,1, 11.885, 10438.708, 490.831, 52954.185 25/05/27,01:14:02,19,10,1, 12.0,1,1, 11.885, 10438.697, 490.839, 52954.314 25/05/27,01:14:03,00,10,1, 11.9,1,1, 11.887, 10438.690, 490.839, 52954.314 25/05/27,01:14:03,01,10,1, 11.9,1,1, 11.887, 10438.709, 490.831, 52954.281 25/05/27,01:14:03,02,10,1, 11.9,1,1, 11.887, 10438.730, 490.865, 52954.351 25/05/27,01:14:03,03,10,1, 11.9,1,1, 11.887, 10438.720, 490.855, 52954.402 25/05/27,01:14:03,04,10,1, 11.9,1,1, 11.887, 10438.711, 490.860, 52954.351 25/05/27,01:14:03,05,10,1, 11.9,1,1, 11.887, 10438.722, 490.851, 52954.322 25/05/27,01:14:03,06,10,1, 11.9,1,1, 11.887, 10438.705, 490.872, 52954.281 25/05/27,01:14:03,07,10,1, 11.9,1,1, 11.887, 10438.746, 490.875, 52954.272 25/05/27,01:14:03,08,10,1, 11.9,1,1, 11.887, 10438.742, 490.866, 52954.293 25/05/27,01:14:03,09,10,1, 11.9,1,1, 11.887, 10438.753, 490.855, 52954.327 25/05/27,01:14:03,10,10,1, 11.9,1,1, 11.887, 10438.707, 490.857, 52954.314 25/05/27,01:14:03,11,10,1, 11.9,1,1, 11.887, 10438.753, 490.878, 52954.272 25/05/27,01:14:03,12,10,1, 11.9,1,1, 11.887, 10438.756, 490.888, 52954.334 25/05/27,01:14:03,13,10,1, 11.9,1,1, 11.887, 10438.745, 490.871, 52954.181 25/05/27,01:14:03,14,10,1, 11.9,1,1, 11.887, 10438.753, 490.878, 52954.301 25/05/27,01:14:03,15,10,1, 11.9,1,1, 11.887, 10438.768, 490.899, 52954.247 25/05/27,01:14:03,16,10,1, 11.9,1,1, 11.887, 10438.745, 490.887, 52954.183 25/05/27,01:14:03,17,10,1, 11.9,1,1, 11.887, 10438.794, 490.891, 52954.235 25/05/27,01:14:03,18,10,1, 11.9,1,1, 11.887, 10438.763, 490.878, 52954.241 25/05/27,01:14:03,19,10,1, 11.9,1,1, 11.887, 10438.759, 490.883, 52954.216 25/05/27,01:14:04,00,10,1, 11.8,1,1, 11.886, 10438.757, 490.883, 52954.216 25/05/27,01:14:04,01,10,1, 11.8,1,1, 11.886, 10438.766, 490.877, 52954.206 25/05/27,01:14:04,02,10,1, 11.8,1,1, 11.886, 10438.787, 490.886, 52954.225 25/05/27,01:14:04,03,10,1, 11.8,1,1, 11.886, 10438.779, 490.897, 52954.261 25/05/27,01:14:04,04,10,1, 11.8,1,1, 11.886, 10438.827, 490.865, 52954.186 25/05/27,01:14:04,05,10,1, 11.8,1,1, 11.886, 10438.788, 490.897, 52954.223 25/05/27,01:14:04,06,10,1, 11.8,1,1, 11.886, 10438.800, 490.897, 52954.176 25/05/27,01:14:04,07,10,1, 11.8,1,1, 11.886, 10438.817, 490.882, 52954.217 25/05/27,01:14:04,08,10,1, 11.8,1,1, 11.886, 10438.786, 490.900, 52954.210 25/05/27,01:14:04,09,10,1, 11.8,1,1, 11.886, 10438.796, 490.931, 52954.197 25/05/27,01:14:04,10,10,1, 11.8,1,1, 11.886, 10438.820, 490.907, 52954.240 25/05/27,01:14:04,11,10,1, 11.8,1,1, 11.886, 10438.828, 490.905, 52954.189 25/05/27,01:14:04,12,10,1, 11.8,1,1, 11.886, 10438.825, 490.919, 52954.138 25/05/27,01:14:04,13,10,1, 11.8,1,1, 11.886, 10438.820, 490.911, 52954.164 25/05/27,01:14:04,14,10,1, 11.8,1,1, 11.886, 10438.814, 490.906, 52954.099 25/05/27,01:14:04,15,10,1, 11.8,1,1, 11.886, 10438.833, 490.934, 52954.227 25/05/27,01:14:04,16,10,1, 11.8,1,1, 11.886, 10438.838, 490.916, 52954.063 25/05/27,01:14:04,17,10,1, 11.8,1,1, 11.886, 10438.852, 490.912, 52954.169 25/05/27,01:14:04,18,10,1, 11.8,1,1, 11.886, 10438.845, 490.896, 52954.121 25/05/27,01:14:04,19,10,1, 11.8,1,1, 11.886, 10438.831, 490.915, 52954.163 25/05/27,01:14:05,00,10,1, 11.8,1,1, 11.886, 10438.824, 490.915, 52954.163 25/05/27,01:14:05,01,10,1, 11.8,1,1, 11.886, 10438.828, 490.931, 52954.184 25/05/27,01:14:05,02,10,1, 11.8,1,1, 11.886, 10438.817, 490.921, 52954.115 25/05/27,01:14:05,03,10,1, 11.8,1,1, 11.886, 10438.850, 490.941, 52954.160 25/05/27,01:14:05,04,10,1, 11.8,1,1, 11.886, 10438.856, 490.942, 52954.119 25/05/27,01:14:05,05,10,1, 11.8,1,1, 11.886, 10438.820, 490.936, 52954.118 25/05/27,01:14:05,06,10,1, 11.8,1,1, 11.886, 10438.814, 490.927, 52954.144 25/05/27,01:14:05,07,10,1, 11.8,1,1, 11.886, 10438.871, 490.946, 52954.063 25/05/27,01:14:05,08,10,1, 11.8,1,1, 11.886, 10438.854, 490.960, 52954.135 25/05/27,01:14:05,09,10,1, 11.8,1,1, 11.886, 10438.839, 490.948, 52954.117 25/05/27,01:14:05,10,10,1, 11.8,1,1, 11.886, 10438.851, 490.932, 52954.134 25/05/27,01:14:05,11,10,1, 11.8,1,1, 11.886, 10438.860, 490.931, 52954.087 25/05/27,01:14:05,12,10,1, 11.8,1,1, 11.886, 10438.872, 490.954, 52954.106 25/05/27,01:14:05,13,10,1, 11.8,1,1, 11.886, 10438.874, 490.944, 52954.025 25/05/27,01:14:05,14,10,1, 11.8,1,1, 11.886, 10438.887, 490.957, 52954.068 25/05/27,01:14:05,15,10,1, 11.8,1,1, 11.886, 10438.874, 490.944, 52954.050 25/05/27,01:14:05,16,10,1, 11.8,1,1, 11.886, 10438.869, 490.957, 52954.052 25/05/27,01:14:05,17,10,1, 11.8,1,1, 11.886, 10438.893, 490.968, 52954.024 25/05/27,01:14:05,18,10,1, 11.8,1,1, 11.886, 10438.881, 490.962, 52954.024 25/05/27,01:14:05,19,10,1, 11.8,1,1, 11.886, 10438.866, 490.972, 52954.028 25/05/27,01:14:06,00,10,1, 12.0,1,1, 11.884, 10438.865, 490.972, 52954.028 25/05/27,01:14:06,01,10,1, 12.0,1,1, 11.884, 10438.896, 490.979, 52954.035 25/05/27,01:14:06,02,10,1, 12.0,1,1, 11.884, 10438.907, 490.996, 52954.067 25/05/27,01:14:06,03,10,1, 12.0,1,1, 11.884, 10438.908, 490.986, 52954.050 25/05/27,01:14:06,04,10,1, 12.0,1,1, 11.884, 10438.889, 490.991, 52954.021 25/05/27,01:14:06,05,10,1, 12.0,1,1, 11.884, 10438.914, 490.990, 52954.018 25/05/27,01:14:06,06,10,1, 12.0,1,1, 11.884, 10438.906, 490.965, 52954.039 25/05/27,01:14:06,07,10,1, 12.0,1,1, 11.884, 10438.910, 490.977, 52954.051 25/05/27,01:14:06,08,10,1, 12.0,1,1, 11.884, 10438.908, 490.977, 52954.053 25/05/27,01:14:06,09,10,1, 12.0,1,1, 11.884, 10438.920, 490.989, 52954.003 25/05/27,01:14:06,10,10,1, 12.0,1,1, 11.884, 10438.911, 490.987, 52954.077 25/05/27,01:14:06,11,10,1, 12.0,1,1, 11.884, 10438.931, 490.980, 52953.895 25/05/27,01:14:06,12,10,1, 12.0,1,1, 11.884, 10438.924, 491.006, 52954.012 25/05/27,01:14:06,13,10,1, 12.0,1,1, 11.884, 10438.893, 490.994, 52953.942 25/05/27,01:14:06,14,10,1, 12.0,1,1, 11.884, 10438.925, 491.002, 52954.049 25/05/27,01:14:06,15,10,1, 12.0,1,1, 11.884, 10438.918, 491.018, 52954.022 25/05/27,01:14:06,16,10,1, 12.0,1,1, 11.884, 10438.929, 491.005, 52953.989 25/05/27,01:14:06,17,10,1, 12.0,1,1, 11.884, 10438.939, 491.048, 52953.955 25/05/27,01:14:06,18,10,1, 12.0,1,1, 11.884, 10438.920, 491.007, 52953.966 25/05/27,01:14:06,19,10,1, 12.0,1,1, 11.884, 10438.924, 491.018, 52953.972 25/05/27,01:14:07,00,10,1, 12.0,1,1, 11.886, 10438.924, 491.018, 52953.972 25/05/27,01:14:07,01,10,1, 12.0,1,1, 11.886, 10438.952, 491.036, 52953.950 25/05/27,01:14:07,02,10,1, 12.0,1,1, 11.886, 10438.925, 491.053, 52954.024 25/05/27,01:14:07,03,10,1, 12.0,1,1, 11.886, 10438.963, 491.033, 52953.967 25/05/27,01:14:07,04,10,1, 12.0,1,1, 11.886, 10438.962, 491.038, 52953.986 25/05/27,01:14:07,05,10,1, 12.0,1,1, 11.886, 10438.937, 491.040, 52953.932 25/05/27,01:14:07,06,10,1, 12.0,1,1, 11.886, 10438.966, 491.051, 52953.995 25/05/27,01:14:07,07,10,1, 12.0,1,1, 11.886, 10438.984, 491.051, 52953.984 25/05/27,01:14:07,08,10,1, 12.0,1,1, 11.886, 10438.965, 491.041, 52953.953 25/05/27,01:14:07,09,10,1, 12.0,1,1, 11.886, 10438.960, 491.041, 52953.942 25/05/27,01:14:07,10,10,1, 12.0,1,1, 11.886, 10438.982, 491.073, 52953.986 25/05/27,01:14:07,11,10,1, 12.0,1,1, 11.886, 10438.931, 491.043, 52953.780 25/05/27,01:14:07,12,10,1, 12.0,1,1, 11.886, 10438.970, 491.072, 52954.136 25/05/27,01:14:07,13,10,1, 12.0,1,1, 11.886, 10438.992, 491.069, 52953.964 25/05/27,01:14:07,14,10,1, 12.0,1,1, 11.886, 10438.991, 491.068, 52953.920 25/05/27,01:14:07,15,10,1, 12.0,1,1, 11.886, 10438.965, 491.061, 52953.946 25/05/27,01:14:07,16,10,1, 12.0,1,1, 11.886, 10438.963, 491.070, 52953.881 25/05/27,01:14:07,17,10,1, 12.0,1,1, 11.886, 10438.987, 491.058, 52953.893 25/05/27,01:14:07,18,10,1, 12.0,1,1, 11.886, 10438.993, 491.064, 52953.894 25/05/27,01:14:07,19,10,1, 12.0,1,1, 11.886, 10438.991, 491.077, 52953.837 25/05/27,01:14:08,00,10,1, 11.8,1,1, 11.888, 10438.991, 491.077, 52953.837 25/05/27,01:14:08,01,10,1, 11.8,1,1, 11.888, 10438.999, 491.083, 52953.873 25/05/27,01:14:08,02,10,1, 11.8,1,1, 11.888, 10439.001, 491.076, 52953.848 25/05/27,01:14:08,03,10,1, 11.8,1,1, 11.888, 10438.985, 491.086, 52953.894 25/05/27,01:14:08,04,10,1, 11.8,1,1, 11.888, 10439.011, 491.105, 52953.899 25/05/27,01:14:08,05,10,1, 11.8,1,1, 11.888, 10438.996, 491.079, 52953.916 25/05/27,01:14:08,06,10,1, 11.8,1,1, 11.888, 10439.019, 491.102, 52953.849 25/05/27,01:14:08,07,10,1, 11.8,1,1, 11.888, 10439.030, 491.092, 52953.831 25/05/27,01:14:08,08,10,1, 11.8,1,1, 11.888, 10439.020, 491.106, 52953.936 25/05/27,01:14:08,09,10,1, 11.8,1,1, 11.888, 10439.015, 491.115, 52953.815 25/05/27,01:14:08,10,10,1, 11.8,1,1, 11.888, 10439.016, 491.123, 52953.936 25/05/27,01:14:08,11,10,1, 11.8,1,1, 11.888, 10438.996, 491.112, 52953.860 25/05/27,01:14:08,12,10,1, 11.8,1,1, 11.888, 10439.048, 491.116, 52953.925 25/05/27,01:14:08,13,10,1, 11.8,1,1, 11.888, 10439.014, 491.144, 52953.941 25/05/27,01:14:08,14,10,1, 11.8,1,1, 11.888, 10439.056, 491.129, 52953.861 25/05/27,01:14:08,15,10,1, 11.8,1,1, 11.888, 10439.043, 491.131, 52953.817 25/05/27,01:14:08,16,10,1, 11.8,1,1, 11.888, 10439.060, 491.162, 52953.834 25/05/27,01:14:08,17,10,1, 11.8,1,1, 11.888, 10439.036, 491.136, 52953.849 25/05/27,01:14:08,18,10,1, 11.8,1,1, 11.888, 10439.048, 491.171, 52953.875 25/05/27,01:14:08,19,10,1, 11.8,1,1, 11.888, 10439.055, 491.150, 52953.912 25/05/27,01:14:09,00,10,1, 12.0,1,1, 11.888, 10439.049, 491.150, 52953.912 25/05/27,01:14:09,01,10,1, 12.0,1,1, 11.888, 10439.066, 491.167, 52953.807 25/05/27,01:14:09,02,10,1, 12.0,1,1, 11.888, 10439.059, 491.170, 52953.857 25/05/27,01:14:09,03,10,1, 12.0,1,1, 11.888, 10439.062, 491.163, 52953.794 25/05/27,01:14:09,04,10,1, 12.0,1,1, 11.888, 10439.066, 491.181, 52953.844 25/05/27,01:14:09,05,10,1, 12.0,1,1, 11.888, 10439.084, 491.190, 52953.874 25/05/27,01:14:09,06,10,1, 12.0,1,1, 11.888, 10439.101, 491.176, 52953.816 25/05/27,01:14:09,07,10,1, 12.0,1,1, 11.888, 10439.085, 491.165, 52953.829 25/05/27,01:14:09,08,10,1, 12.0,1,1, 11.888, 10439.081, 491.186, 52953.750 25/05/27,01:14:09,09,10,1, 12.0,1,1, 11.888, 10439.041, 491.181, 52953.828 25/05/27,01:14:09,10,10,1, 12.0,1,1, 11.888, 10439.074, 491.193, 52953.866 25/05/27,01:14:09,11,10,1, 12.0,1,1, 11.888, 10439.083, 491.189, 52953.853 25/05/27,01:14:09,12,10,1, 12.0,1,1, 11.888, 10439.113, 491.192, 52953.847 25/05/27,01:14:09,13,10,1, 12.0,1,1, 11.888, 10439.114, 491.229, 52953.815 25/05/27,01:14:09,14,10,1, 12.0,1,1, 11.888, 10439.082, 491.211, 52953.807 25/05/27,01:14:09,15,10,1, 12.0,1,1, 11.888, 10439.109, 491.221, 52953.828 25/05/27,01:14:09,16,10,1, 12.0,1,1, 11.888, 10439.107, 491.200, 52953.727 25/05/27,01:14:09,17,10,1, 12.0,1,1, 11.888, 10439.126, 491.228, 52953.784 25/05/27,01:14:09,18,10,1, 12.0,1,1, 11.888, 10439.128, 491.253, 52953.801 25/05/27,01:14:09,19,10,1, 12.0,1,1, 11.888, 10439.113, 491.233, 52953.786 25/05/27,01:14:10,00,10,1, 11.8,1,1, 11.887, 10439.107, 491.233, 52953.786 25/05/27,01:14:10,01,10,1, 11.8,1,1, 11.887, 10439.129, 491.232, 52953.623 25/05/27,01:14:10,02,10,1, 11.8,1,1, 11.887, 10439.152, 491.249, 52953.808 25/05/27,01:14:10,03,10,1, 11.8,1,1, 11.887, 10439.171, 491.248, 52953.809 25/05/27,01:14:10,04,10,1, 11.8,1,1, 11.887, 10439.157, 491.245, 52953.816 25/05/27,01:14:10,05,10,1, 11.8,1,1, 11.887, 10439.146, 491.214, 52953.693 25/05/27,01:14:10,06,10,1, 11.8,1,1, 11.887, 10439.170, 491.237, 52953.678 25/05/27,01:14:10,07,10,1, 11.8,1,1, 11.887, 10439.156, 491.247, 52953.750 25/05/27,01:14:10,08,10,1, 11.8,1,1, 11.887, 10439.169, 491.275, 52953.747 25/05/27,01:14:10,09,10,1, 11.8,1,1, 11.887, 10439.160, 491.257, 52953.761 25/05/27,01:14:10,10,10,1, 11.8,1,1, 11.887, 10439.170, 491.259, 52953.723 25/05/27,01:14:10,11,10,1, 11.8,1,1, 11.887, 10439.196, 491.256, 52953.698 25/05/27,01:14:10,12,10,1, 11.8,1,1, 11.887, 10439.192, 491.278, 52953.797 25/05/27,01:14:10,13,10,1, 11.8,1,1, 11.887, 10439.192, 491.282, 52953.691 25/05/27,01:14:10,14,10,1, 11.8,1,1, 11.887, 10439.200, 491.288, 52953.689 25/05/27,01:14:10,15,10,1, 11.8,1,1, 11.887, 10439.192, 491.284, 52953.732 25/05/27,01:14:10,16,10,1, 11.8,1,1, 11.887, 10439.201, 491.307, 52953.665 25/05/27,01:14:10,17,10,1, 11.8,1,1, 11.887, 10439.211, 491.305, 52953.657 25/05/27,01:14:10,18,10,1, 11.8,1,1, 11.887, 10439.200, 491.287, 52953.680 25/05/27,01:14:10,19,10,1, 11.8,1,1, 11.887, 10439.227, 491.327, 52953.679 25/05/27,01:14:11,00,10,1, 11.8,1,1, 11.886, 10439.224, 491.327, 52953.679 25/05/27,01:14:11,01,10,1, 11.8,1,1, 11.886, 10439.212, 491.313, 52953.632 25/05/27,01:14:11,02,10,1, 11.8,1,1, 11.886, 10439.228, 491.297, 52953.622 25/05/27,01:14:11,03,10,1, 11.8,1,1, 11.886, 10439.249, 491.320, 52953.706 25/05/27,01:14:11,04,10,1, 11.8,1,1, 11.886, 10439.233, 491.341, 52953.680 25/05/27,01:14:11,05,10,1, 11.8,1,1, 11.886, 10439.250, 491.330, 52953.606 25/05/27,01:14:11,06,10,1, 11.8,1,1, 11.886, 10439.251, 491.323, 52953.665 25/05/27,01:14:11,07,10,1, 11.8,1,1, 11.886, 10439.252, 491.317, 52953.634 25/05/27,01:14:11,08,10,1, 11.8,1,1, 11.886, 10439.277, 491.353, 52953.668 25/05/27,01:14:11,09,10,1, 11.8,1,1, 11.886, 10439.235, 491.353, 52953.663 25/05/27,01:14:11,10,10,1, 11.8,1,1, 11.886, 10439.258, 491.362, 52953.653 25/05/27,01:14:11,11,10,1, 11.8,1,1, 11.886, 10439.262, 491.361, 52953.670 25/05/27,01:14:11,12,10,1, 11.8,1,1, 11.886, 10439.248, 491.371, 52953.635 25/05/27,01:14:11,13,10,1, 11.8,1,1, 11.886, 10439.261, 491.356, 52953.594 25/05/27,01:14:11,14,10,1, 11.8,1,1, 11.886, 10439.264, 491.371, 52953.654 25/05/27,01:14:11,15,10,1, 11.8,1,1, 11.886, 10439.291, 491.378, 52953.638 25/05/27,01:14:11,16,10,1, 11.8,1,1, 11.886, 10439.268, 491.372, 52953.658 25/05/27,01:14:11,17,10,1, 11.8,1,1, 11.886, 10439.282, 491.398, 52953.610 25/05/27,01:14:11,18,10,1, 11.8,1,1, 11.886, 10439.275, 491.378, 52953.616 25/05/27,01:14:11,19,10,1, 11.8,1,1, 11.886, 10439.272, 491.387, 52953.635 25/05/27,01:14:12,00,10,1, 11.9,1,1, 11.888, 10439.266, 491.387, 52953.635 25/05/27,01:14:12,01,10,1, 11.9,1,1, 11.888, 10439.284, 491.395, 52953.567 25/05/27,01:14:12,02,10,1, 11.9,1,1, 11.888, 10439.282, 491.395, 52953.535 25/05/27,01:14:12,03,10,1, 11.9,1,1, 11.888, 10439.274, 491.404, 52953.568 25/05/27,01:14:12,04,10,1, 11.9,1,1, 11.888, 10439.314, 491.389, 52953.558 25/05/27,01:14:12,05,10,1, 11.9,1,1, 11.888, 10439.313, 491.412, 52953.550 25/05/27,01:14:12,06,10,1, 11.9,1,1, 11.888, 10439.303, 491.402, 52953.593 25/05/27,01:14:12,07,10,1, 11.9,1,1, 11.888, 10439.330, 491.402, 52953.537 25/05/27,01:14:12,08,10,1, 11.9,1,1, 11.888, 10439.330, 491.419, 52953.571 25/05/27,01:14:12,09,10,1, 11.9,1,1, 11.888, 10439.338, 491.415, 52953.545 25/05/27,01:14:12,10,10,1, 11.9,1,1, 11.888, 10439.343, 491.396, 52953.558 25/05/27,01:14:12,11,10,1, 11.9,1,1, 11.888, 10439.327, 491.417, 52953.559 25/05/27,01:14:12,12,10,1, 11.9,1,1, 11.888, 10439.326, 491.434, 52953.495 25/05/27,01:14:12,13,10,1, 11.9,1,1, 11.888, 10439.350, 491.412, 52953.505 25/05/27,01:14:12,14,10,1, 11.9,1,1, 11.888, 10439.335, 491.414, 52953.530 25/05/27,01:14:12,15,10,1, 11.9,1,1, 11.888, 10439.369, 491.421, 52953.517 25/05/27,01:14:12,16,10,1, 11.9,1,1, 11.888, 10439.355, 491.411, 52953.479 25/05/27,01:14:12,17,10,1, 11.9,1,1, 11.888, 10439.361, 491.433, 52953.555 25/05/27,01:14:12,18,10,1, 11.9,1,1, 11.888, 10439.372, 491.425, 52953.502 25/05/27,01:14:12,19,10,1, 11.9,1,1, 11.888, 10439.372, 491.436, 52953.512 25/05/27,01:14:13,00,10,1, 12.0,1,1, 11.885, 10439.366, 491.436, 52953.512 25/05/27,01:14:13,01,10,1, 12.0,1,1, 11.885, 10439.356, 491.426, 52953.538 25/05/27,01:14:13,02,10,1, 12.0,1,1, 11.885, 10439.375, 491.444, 52953.465 25/05/27,01:14:13,03,10,1, 12.0,1,1, 11.885, 10439.375, 491.461, 52953.565 25/05/27,01:14:13,04,10,1, 12.0,1,1, 11.885, 10439.399, 491.448, 52953.448 25/05/27,01:14:13,05,10,1, 12.0,1,1, 11.885, 10439.405, 491.468, 52953.407 25/05/27,01:14:13,06,10,1, 12.0,1,1, 11.885, 10439.384, 491.444, 52953.515 25/05/27,01:14:13,07,10,1, 12.0,1,1, 11.885, 10439.378, 491.450, 52953.469 25/05/27,01:14:13,08,10,1, 12.0,1,1, 11.885, 10439.381, 491.450, 52953.492 25/05/27,01:14:13,09,10,1, 12.0,1,1, 11.885, 10439.410, 491.475, 52953.466 25/05/27,01:14:13,10,10,1, 12.0,1,1, 11.885, 10439.393, 491.448, 52953.468 25/05/27,01:14:13,11,10,1, 12.0,1,1, 11.885, 10439.382, 491.456, 52953.434 25/05/27,01:14:13,12,10,1, 12.0,1,1, 11.885, 10439.402, 491.477, 52953.463 25/05/27,01:14:13,13,10,1, 12.0,1,1, 11.885, 10439.420, 491.489, 52953.490 25/05/27,01:14:13,14,10,1, 12.0,1,1, 11.885, 10439.413, 491.457, 52953.425 25/05/27,01:14:13,15,10,1, 12.0,1,1, 11.885, 10439.393, 491.445, 52953.378 25/05/27,01:14:13,16,10,1, 12.0,1,1, 11.885, 10439.440, 491.469, 52953.457 25/05/27,01:14:13,17,10,1, 12.0,1,1, 11.885, 10439.414, 491.462, 52953.354 25/05/27,01:14:13,18,10,1, 12.0,1,1, 11.885, 10439.433, 491.490, 52953.472 25/05/27,01:14:13,19,10,1, 12.0,1,1, 11.885, 10439.408, 491.483, 52953.416 25/05/27,01:14:14,00,10,1, 11.9,1,1, 11.886, 10439.408, 491.483, 52953.416 25/05/27,01:14:14,01,10,1, 11.9,1,1, 11.886, 10439.458, 491.495, 52953.422 25/05/27,01:14:14,02,10,1, 11.9,1,1, 11.886, 10439.438, 491.487, 52953.405 25/05/27,01:14:14,03,10,1, 11.9,1,1, 11.886, 10439.410, 491.493, 52953.424 25/05/27,01:14:14,04,10,1, 11.9,1,1, 11.886, 10439.453, 491.483, 52953.415 25/05/27,01:14:14,05,10,1, 11.9,1,1, 11.886, 10439.454, 491.509, 52953.453 25/05/27,01:14:14,06,10,1, 11.9,1,1, 11.886, 10439.453, 491.508, 52953.342 25/05/27,01:14:14,07,10,1, 11.9,1,1, 11.886, 10439.465, 491.476, 52953.405 25/05/27,01:14:14,08,10,1, 11.9,1,1, 11.886, 10439.461, 491.487, 52953.423 25/05/27,01:14:14,09,10,1, 11.9,1,1, 11.886, 10439.461, 491.512, 52953.427 25/05/27,01:14:14,10,10,1, 11.9,1,1, 11.886, 10439.461, 491.503, 52953.376 25/05/27,01:14:14,11,10,1, 11.9,1,1, 11.886, 10439.466, 491.524, 52953.425 25/05/27,01:14:14,12,10,1, 11.9,1,1, 11.886, 10439.479, 491.493, 52953.426 25/05/27,01:14:14,13,10,1, 11.9,1,1, 11.886, 10439.450, 491.515, 52953.413 25/05/27,01:14:14,14,10,1, 11.9,1,1, 11.886, 10439.455, 491.522, 52953.385 25/05/27,01:14:14,15,10,1, 11.9,1,1, 11.886, 10439.475, 491.512, 52953.371 25/05/27,01:14:14,16,10,1, 11.9,1,1, 11.886, 10439.473, 491.539, 52953.386 25/05/27,01:14:14,17,10,1, 11.9,1,1, 11.886, 10439.487, 491.511, 52953.378 25/05/27,01:14:14,18,10,1, 11.9,1,1, 11.886, 10439.479, 491.519, 52953.387 25/05/27,01:14:14,19,10,1, 11.9,1,1, 11.886, 10439.491, 491.526, 52953.360 25/05/27,01:14:15,00,10,1, 11.9,1,1, 11.887, 10439.483, 491.526, 52953.360 25/05/27,01:14:15,01,10,1, 11.9,1,1, 11.887, 10439.487, 491.521, 52953.340 25/05/27,01:14:15,02,10,1, 11.9,1,1, 11.887, 10439.507, 491.520, 52953.308 25/05/27,01:14:15,03,10,1, 11.9,1,1, 11.887, 10439.497, 491.537, 52953.269 25/05/27,01:14:15,04,10,1, 11.9,1,1, 11.887, 10439.498, 491.522, 52953.402 25/05/27,01:14:15,05,10,1, 11.9,1,1, 11.887, 10439.513, 491.523, 52953.311 25/05/27,01:14:15,06,10,1, 11.9,1,1, 11.887, 10439.533, 491.537, 52953.420 25/05/27,01:14:15,07,10,1, 11.9,1,1, 11.887, 10439.501, 491.542, 52953.224 25/05/27,01:14:15,08,10,1, 11.9,1,1, 11.887, 10439.490, 491.539, 52953.244 25/05/27,01:14:15,09,10,1, 11.9,1,1, 11.887, 10439.496, 491.552, 52953.317 25/05/27,01:14:15,10,10,1, 11.9,1,1, 11.887, 10439.522, 491.535, 52953.231 25/05/27,01:14:15,11,10,1, 11.9,1,1, 11.887, 10439.534, 491.538, 52953.201 25/05/27,01:14:15,12,10,1, 11.9,1,1, 11.887, 10439.523, 491.525, 52953.286 25/05/27,01:14:15,13,10,1, 11.9,1,1, 11.887, 10439.522, 491.545, 52953.257 25/05/27,01:14:15,14,10,1, 11.9,1,1, 11.887, 10439.559, 491.553, 52953.277 25/05/27,01:14:15,15,10,1, 11.9,1,1, 11.887, 10439.548, 491.558, 52953.299 25/05/27,01:14:15,16,10,1, 11.9,1,1, 11.887, 10439.546, 491.565, 52953.301 25/05/27,01:14:15,17,10,1, 11.9,1,1, 11.887, 10439.564, 491.544, 52953.237 25/05/27,01:14:15,18,10,1, 11.9,1,1, 11.887, 10439.560, 491.572, 52953.274 25/05/27,01:14:15,19,10,1, 11.9,1,1, 11.887, 10439.538, 491.538, 52953.241 25/05/27,01:14:16,00,10,1, 11.8,1,1, 11.885, 10439.533, 491.538, 52953.241 25/05/27,01:14:16,01,10,1, 11.8,1,1, 11.885, 10439.577, 491.558, 52953.232 25/05/27,01:14:16,02,10,1, 11.8,1,1, 11.885, 10439.548, 491.566, 52953.181 25/05/27,01:14:16,03,10,1, 11.8,1,1, 11.885, 10439.567, 491.554, 52953.317 25/05/27,01:14:16,04,10,1, 11.8,1,1, 11.885, 10439.577, 491.555, 52953.236 25/05/27,01:14:16,05,10,1, 11.8,1,1, 11.885, 10439.578, 491.555, 52953.211 25/05/27,01:14:16,06,10,1, 11.8,1,1, 11.885, 10439.578, 491.583, 52953.268 25/05/27,01:14:16,07,10,1, 11.8,1,1, 11.885, 10439.579, 491.569, 52953.203 25/05/27,01:14:16,08,10,1, 11.8,1,1, 11.885, 10439.578, 491.555, 52953.178 25/05/27,01:14:16,09,10,1, 11.8,1,1, 11.885, 10439.594, 491.564, 52953.194 25/05/27,01:14:16,10,10,1, 11.8,1,1, 11.885, 10439.582, 491.574, 52953.251 25/05/27,01:14:16,11,10,1, 11.8,1,1, 11.885, 10439.609, 491.575, 52953.137 25/05/27,01:14:16,12,10,1, 11.8,1,1, 11.885, 10439.605, 491.583, 52953.161 25/05/27,01:14:16,13,10,1, 11.8,1,1, 11.885, 10439.603, 491.589, 52953.246 25/05/27,01:14:16,14,10,1, 11.8,1,1, 11.885, 10439.602, 491.581, 52953.114 25/05/27,01:14:16,15,10,1, 11.8,1,1, 11.885, 10439.619, 491.578, 52953.186 25/05/27,01:14:16,16,10,1, 11.8,1,1, 11.885, 10439.607, 491.560, 52953.180 25/05/27,01:14:16,17,10,1, 11.8,1,1, 11.885, 10439.597, 491.610, 52953.127 25/05/27,01:14:16,18,10,1, 11.8,1,1, 11.885, 10439.588, 491.579, 52953.200 25/05/27,01:14:16,19,10,1, 11.8,1,1, 11.885, 10439.615, 491.564, 52952.952 25/05/27,01:14:17,00,10,1, 11.9,1,1, 11.885, 10439.608, 491.564, 52952.952 25/05/27,01:14:17,01,10,1, 11.9,1,1, 11.885, 10439.587, 491.583, 52953.218 25/05/27,01:14:17,02,10,1, 11.9,1,1, 11.885, 10439.609, 491.578, 52953.184 25/05/27,01:14:17,03,10,1, 11.9,1,1, 11.885, 10439.600, 491.564, 52953.147 25/05/27,01:14:17,04,10,1, 11.9,1,1, 11.885, 10439.587, 491.589, 52953.113 25/05/27,01:14:17,05,10,1, 11.9,1,1, 11.885, 10439.611, 491.585, 52953.159 25/05/27,01:14:17,06,10,1, 11.9,1,1, 11.885, 10439.616, 491.603, 52953.148 25/05/27,01:14:17,07,10,1, 11.9,1,1, 11.885, 10439.625, 491.575, 52953.139 25/05/27,01:14:17,08,10,1, 11.9,1,1, 11.885, 10439.626, 491.592, 52953.166 25/05/27,01:14:17,09,10,1, 11.9,1,1, 11.885, 10439.606, 491.569, 52953.109 25/05/27,01:14:17,10,10,1, 11.9,1,1, 11.885, 10439.629, 491.564, 52953.116 25/05/27,01:14:17,11,10,1, 11.9,1,1, 11.885, 10439.637, 491.577, 52953.051 25/05/27,01:14:17,12,10,1, 11.9,1,1, 11.885, 10439.610, 491.568, 52953.133 25/05/27,01:14:17,13,10,1, 11.9,1,1, 11.885, 10439.607, 491.565, 52953.084 25/05/27,01:14:17,14,10,1, 11.9,1,1, 11.885, 10439.612, 491.571, 52953.153 25/05/27,01:14:17,15,10,1, 11.9,1,1, 11.885, 10439.619, 491.541, 52953.041 25/05/27,01:14:17,16,10,1, 11.9,1,1, 11.885, 10439.653, 491.576, 52953.172 25/05/27,01:14:17,17,10,1, 11.9,1,1, 11.885, 10439.605, 491.562, 52953.084 25/05/27,01:14:17,18,10,1, 11.9,1,1, 11.885, 10439.623, 491.561, 52953.059 25/05/27,01:14:17,19,10,1, 11.9,1,1, 11.885, 10439.623, 491.597, 52953.068 25/05/27,01:14:18,00,10,1, 11.9,1,1, 11.886, 10439.616, 491.597, 52953.068 25/05/27,01:14:18,01,10,1, 11.9,1,1, 11.886, 10439.629, 491.573, 52953.080 25/05/27,01:14:18,02,10,1, 11.9,1,1, 11.886, 10439.631, 491.583, 52953.057 25/05/27,01:14:18,03,10,1, 11.9,1,1, 11.886, 10439.643, 491.539, 52953.006 25/05/27,01:14:18,04,10,1, 11.9,1,1, 11.886, 10439.635, 491.561, 52952.939 25/05/27,01:14:18,05,10,1, 11.9,1,1, 11.886, 10439.657, 491.572, 52953.076 25/05/27,01:14:18,06,10,1, 11.9,1,1, 11.886, 10439.637, 491.564, 52952.984 25/05/27,01:14:18,07,10,1, 11.9,1,1, 11.886, 10439.672, 491.559, 52952.944 25/05/27,01:14:18,08,10,1, 11.9,1,1, 11.886, 10439.635, 491.567, 52953.032 25/05/27,01:14:18,09,10,1, 11.9,1,1, 11.886, 10439.644, 491.580, 52953.028 25/05/27,01:14:18,10,10,1, 11.9,1,1, 11.886, 10439.659, 491.568, 52953.020 25/05/27,01:14:18,11,10,1, 11.9,1,1, 11.886, 10439.676, 491.567, 52952.978 25/05/27,01:14:18,12,10,1, 11.9,1,1, 11.886, 10439.649, 491.561, 52952.983 25/05/27,01:14:18,13,10,1, 11.9,1,1, 11.886, 10439.656, 491.565, 52952.907 25/05/27,01:14:18,14,10,1, 11.9,1,1, 11.886, 10439.646, 491.545, 52952.979 25/05/27,01:14:18,15,10,1, 11.9,1,1, 11.886, 10439.679, 491.573, 52953.015 25/05/27,01:14:18,16,10,1, 11.9,1,1, 11.886, 10439.667, 491.570, 52952.930 25/05/27,01:14:18,17,10,1, 11.9,1,1, 11.886, 10439.658, 491.546, 52952.960 25/05/27,01:14:18,18,10,1, 11.9,1,1, 11.886, 10439.665, 491.578, 52952.947 25/05/27,01:14:18,19,10,1, 11.9,1,1, 11.886, 10439.654, 491.560, 52952.929 25/05/27,01:14:19,00,10,1, 11.9,1,1, 11.881, 10439.650, 491.560, 52952.929 25/05/27,01:14:19,01,10,1, 11.9,1,1, 11.881, 10439.672, 491.569, 52952.921 25/05/27,01:14:19,02,10,1, 11.9,1,1, 11.881, 10439.679, 491.563, 52952.938 25/05/27,01:14:19,03,10,1, 11.9,1,1, 11.881, 10439.679, 491.594, 52952.965 25/05/27,01:14:19,04,10,1, 11.9,1,1, 11.881, 10439.678, 491.582, 52952.959 25/05/27,01:14:19,05,10,1, 11.9,1,1, 11.881, 10439.689, 491.577, 52952.862 25/05/27,01:14:19,06,10,1, 11.9,1,1, 11.881, 10439.677, 491.560, 52952.908 25/05/27,01:14:19,07,10,1, 11.9,1,1, 11.881, 10439.665, 491.573, 52952.847 25/05/27,01:14:19,08,10,1, 11.9,1,1, 11.881, 10439.657, 491.552, 52952.867 25/05/27,01:14:19,09,10,1, 11.9,1,1, 11.881, 10439.685, 491.584, 52952.873 25/05/27,01:14:19,10,10,1, 11.9,1,1, 11.881, 10439.669, 491.558, 52952.873 25/05/27,01:14:19,11,10,1, 11.9,1,1, 11.881, 10439.688, 491.574, 52952.814 25/05/27,01:14:19,12,10,1, 11.9,1,1, 11.881, 10439.691, 491.566, 52952.836 25/05/27,01:14:19,13,10,1, 11.9,1,1, 11.881, 10439.672, 491.596, 52952.885 25/05/27,01:14:19,14,10,1, 11.9,1,1, 11.881, 10439.686, 491.565, 52952.837 25/05/27,01:14:19,15,10,1, 11.9,1,1, 11.881, 10439.705, 491.582, 52952.838 25/05/27,01:14:19,16,10,1, 11.9,1,1, 11.881, 10439.692, 491.567, 52952.899 25/05/27,01:14:19,17,10,1, 11.9,1,1, 11.881, 10439.726, 491.548, 52952.830 25/05/27,01:14:19,18,10,1, 11.9,1,1, 11.881, 10439.675, 491.583, 52952.788 25/05/27,01:14:19,19,10,1, 11.9,1,1, 11.881, 10439.693, 491.566, 52952.759 25/05/27,01:14:20,00,10,1, 11.9,1,1, 11.886, 10439.692, 491.566, 52952.759 25/05/27,01:14:20,01,10,1, 11.9,1,1, 11.886, 10439.694, 491.603, 52952.819 25/05/27,01:14:20,02,10,1, 11.9,1,1, 11.886, 10439.705, 491.569, 52952.867 25/05/27,01:14:20,03,10,1, 11.9,1,1, 11.886, 10439.684, 491.560, 52952.826 25/05/27,01:14:20,04,10,1, 11.9,1,1, 11.886, 10439.710, 491.562, 52952.831 25/05/27,01:14:20,05,10,1, 11.9,1,1, 11.886, 10439.705, 491.597, 52952.795 25/05/27,01:14:20,06,10,1, 11.9,1,1, 11.886, 10439.713, 491.585, 52952.737 25/05/27,01:14:20,07,10,1, 11.9,1,1, 11.886, 10439.723, 491.563, 52952.845 25/05/27,01:14:20,08,10,1, 11.9,1,1, 11.886, 10439.712, 491.572, 52952.739 25/05/27,01:14:20,09,10,1, 11.9,1,1, 11.886, 10439.710, 491.562, 52952.748 25/05/27,01:14:20,10,10,1, 11.9,1,1, 11.886, 10439.704, 491.562, 52952.721 25/05/27,01:14:20,11,10,1, 11.9,1,1, 11.886, 10439.694, 491.560, 52952.770 25/05/27,01:14:20,12,10,1, 11.9,1,1, 11.886, 10439.706, 491.553, 52952.746 25/05/27,01:14:20,13,10,1, 11.9,1,1, 11.886, 10439.714, 491.565, 52952.700 25/05/27,01:14:20,14,10,1, 11.9,1,1, 11.886, 10439.721, 491.535, 52952.712 25/05/27,01:14:20,15,10,1, 11.9,1,1, 11.886, 10439.716, 491.567, 52952.698 25/05/27,01:14:20,16,10,1, 11.9,1,1, 11.886, 10439.714, 491.559, 52952.726 25/05/27,01:14:20,17,10,1, 11.9,1,1, 11.886, 10439.722, 491.532, 52952.745 25/05/27,01:14:20,18,10,1, 11.9,1,1, 11.886, 10439.752, 491.577, 52952.716 25/05/27,01:14:20,19,10,1, 11.9,1,1, 11.886, 10439.721, 491.565, 52952.772 25/05/27,01:14:21,00,10,1, 11.9,1,1, 11.883, 10439.717, 491.565, 52952.772 25/05/27,01:14:21,01,10,1, 11.9,1,1, 11.883, 10439.721, 491.568, 52952.692 25/05/27,01:14:21,02,10,1, 11.9,1,1, 11.883, 10439.723, 491.566, 52952.666 25/05/27,01:14:21,03,10,1, 11.9,1,1, 11.883, 10439.712, 491.556, 52952.669 25/05/27,01:14:21,04,10,1, 11.9,1,1, 11.883, 10439.737, 491.552, 52952.737 25/05/27,01:14:21,05,10,1, 11.9,1,1, 11.883, 10439.735, 491.571, 52952.705 25/05/27,01:14:21,06,10,1, 11.9,1,1, 11.883, 10439.732, 491.550, 52952.702 25/05/27,01:14:21,07,10,1, 11.9,1,1, 11.883, 10439.732, 491.569, 52952.746 25/05/27,01:14:21,08,10,1, 11.9,1,1, 11.883, 10439.750, 491.565, 52952.656 25/05/27,01:14:21,09,10,1, 11.9,1,1, 11.883, 10439.740, 491.534, 52952.721 25/05/27,01:14:21,10,10,1, 11.9,1,1, 11.883, 10439.741, 491.556, 52952.647 25/05/27,01:14:21,11,10,1, 11.9,1,1, 11.883, 10439.720, 491.540, 52952.651 25/05/27,01:14:21,12,10,1, 11.9,1,1, 11.883, 10439.745, 491.544, 52952.615 25/05/27,01:14:21,13,10,1, 11.9,1,1, 11.883, 10439.735, 491.537, 52952.665 25/05/27,01:14:21,14,10,1, 11.9,1,1, 11.883, 10439.740, 491.545, 52952.659 25/05/27,01:14:21,15,10,1, 11.9,1,1, 11.883, 10439.726, 491.556, 52952.720 25/05/27,01:14:21,16,10,1, 11.9,1,1, 11.883, 10439.739, 491.549, 52952.692 25/05/27,01:14:21,17,10,1, 11.9,1,1, 11.883, 10439.722, 491.546, 52952.647 25/05/27,01:14:21,18,10,1, 11.9,1,1, 11.883, 10439.760, 491.566, 52952.665 25/05/27,01:14:21,19,10,1, 11.9,1,1, 11.883, 10439.745, 491.551, 52952.642 25/05/27,01:14:22,00,10,1, 12.0,1,1, 11.885, 10439.742, 491.551, 52952.642 25/05/27,01:14:22,01,10,1, 12.0,1,1, 11.885, 10439.763, 491.532, 52952.612 25/05/27,01:14:22,02,10,1, 12.0,1,1, 11.885, 10439.753, 491.553, 52952.528 25/05/27,01:14:22,03,10,1, 12.0,1,1, 11.885, 10439.752, 491.549, 52952.595 25/05/27,01:14:22,04,10,1, 12.0,1,1, 11.885, 10439.760, 491.545, 52952.625 25/05/27,01:14:22,05,10,1, 12.0,1,1, 11.885, 10439.762, 491.541, 52952.521 25/05/27,01:14:22,06,10,1, 12.0,1,1, 11.885, 10439.751, 491.529, 52952.555 25/05/27,01:14:22,07,10,1, 12.0,1,1, 11.885, 10439.752, 491.549, 52952.606 25/05/27,01:14:22,08,10,1, 12.0,1,1, 11.885, 10439.756, 491.550, 52952.603 25/05/27,01:14:22,09,10,1, 12.0,1,1, 11.885, 10439.742, 491.526, 52952.516 25/05/27,01:14:22,10,10,1, 12.0,1,1, 11.885, 10439.736, 491.551, 52952.522 25/05/27,01:14:22,11,10,1, 12.0,1,1, 11.885, 10439.765, 491.527, 52952.537 25/05/27,01:14:22,12,10,1, 12.0,1,1, 11.885, 10439.766, 491.542, 52952.586 25/05/27,01:14:22,13,10,1, 12.0,1,1, 11.885, 10439.752, 491.533, 52952.541 25/05/27,01:14:22,14,10,1, 12.0,1,1, 11.885, 10439.767, 491.542, 52952.539 25/05/27,01:14:22,15,10,1, 12.0,1,1, 11.885, 10439.774, 491.530, 52952.547 25/05/27,01:14:22,16,10,1, 12.0,1,1, 11.885, 10439.761, 491.562, 52952.456 25/05/27,01:14:22,17,10,1, 12.0,1,1, 11.885, 10439.760, 491.541, 52952.552 25/05/27,01:14:22,18,10,1, 12.0,1,1, 11.885, 10439.777, 491.542, 52952.468 25/05/27,01:14:22,19,10,1, 12.0,1,1, 11.885, 10439.784, 491.548, 52952.480 25/05/27,01:14:23,00,10,1, 11.9,1,1, 11.885, 10439.783, 491.548, 52952.480 25/05/27,01:14:23,01,10,1, 11.9,1,1, 11.885, 10439.762, 491.546, 52952.516 25/05/27,01:14:23,02,10,1, 11.9,1,1, 11.885, 10439.762, 491.531, 52952.472 25/05/27,01:14:23,03,10,1, 11.9,1,1, 11.885, 10439.747, 491.542, 52952.451 25/05/27,01:14:23,04,10,1, 11.9,1,1, 11.885, 10439.781, 491.546, 52952.481 25/05/27,01:14:23,05,10,1, 11.9,1,1, 11.885, 10439.773, 491.532, 52952.539 25/05/27,01:14:23,06,10,1, 11.9,1,1, 11.885, 10439.751, 491.563, 52952.473 25/05/27,01:14:23,07,10,1, 11.9,1,1, 11.885, 10439.745, 491.548, 52952.467 25/05/27,01:14:23,08,10,1, 11.9,1,1, 11.885, 10439.754, 491.527, 52952.406 25/05/27,01:14:23,09,10,1, 11.9,1,1, 11.885, 10439.752, 491.565, 52952.435 25/05/27,01:14:23,10,10,1, 11.9,1,1, 11.885, 10439.786, 491.548, 52952.437 25/05/27,01:14:23,11,10,1, 11.9,1,1, 11.885, 10439.769, 491.524, 52952.430 25/05/27,01:14:23,12,10,1, 11.9,1,1, 11.885, 10439.775, 491.503, 52952.418 25/05/27,01:14:23,13,10,1, 11.9,1,1, 11.885, 10439.762, 491.532, 52952.410 25/05/27,01:14:23,14,10,1, 11.9,1,1, 11.885, 10439.762, 491.516, 52952.434 25/05/27,01:14:23,15,10,1, 11.9,1,1, 11.885, 10439.785, 491.522, 52952.417 25/05/27,01:14:23,16,10,1, 11.9,1,1, 11.885, 10439.771, 491.518, 52952.413 25/05/27,01:14:23,17,10,1, 11.9,1,1, 11.885, 10439.782, 491.507, 52952.386 25/05/27,01:14:23,18,10,1, 11.9,1,1, 11.885, 10439.770, 491.512, 52952.370 25/05/27,01:14:23,19,10,1, 11.9,1,1, 11.885, 10439.774, 491.504, 52952.355 25/05/27,01:14:24,00,10,1, 11.9,1,1, 11.883, 10439.767, 491.504, 52952.355 25/05/27,01:14:24,01,10,1, 11.9,1,1, 11.883, 10439.787, 491.502, 52952.362 25/05/27,01:14:24,02,10,1, 11.9,1,1, 11.883, 10439.786, 491.487, 52952.394 25/05/27,01:14:24,03,10,1, 11.9,1,1, 11.883, 10439.779, 491.496, 52952.270 25/05/27,01:14:24,04,10,1, 11.9,1,1, 11.883, 10439.786, 491.503, 52952.349 25/05/27,01:14:24,05,10,1, 11.9,1,1, 11.883, 10439.777, 491.520, 52952.344 25/05/27,01:14:24,06,10,1, 11.9,1,1, 11.883, 10439.808, 491.497, 52952.319 25/05/27,01:14:24,07,10,1, 11.9,1,1, 11.883, 10439.794, 491.505, 52952.293 25/05/27,01:14:24,08,10,1, 11.9,1,1, 11.883, 10439.784, 491.497, 52952.264 25/05/27,01:14:24,09,10,1, 11.9,1,1, 11.883, 10439.773, 491.496, 52952.229 25/05/27,01:14:24,10,10,1, 11.9,1,1, 11.883, 10439.765, 491.481, 52952.292 25/05/27,01:14:24,11,10,1, 11.9,1,1, 11.883, 10439.800, 491.490, 52952.253 25/05/27,01:14:24,12,10,1, 11.9,1,1, 11.883, 10439.778, 491.483, 52952.238 25/05/27,01:14:24,13,10,1, 11.9,1,1, 11.883, 10439.773, 491.499, 52952.312 25/05/27,01:14:24,14,10,1, 11.9,1,1, 11.883, 10439.780, 491.502, 52952.292 25/05/27,01:14:24,15,10,1, 11.9,1,1, 11.883, 10439.782, 491.497, 52952.271 25/05/27,01:14:24,16,10,1, 11.9,1,1, 11.883, 10439.783, 491.472, 52952.250 25/05/27,01:14:24,17,10,1, 11.9,1,1, 11.883, 10439.782, 491.497, 52952.274 25/05/27,01:14:24,18,10,1, 11.9,1,1, 11.883, 10439.763, 491.457, 52952.237 25/05/27,01:14:24,19,10,1, 11.9,1,1, 11.883, 10439.784, 491.468, 52952.239 25/05/27,01:14:25,00,10,1, 11.9,1,1, 11.883, 10439.783, 491.468, 52952.239 25/05/27,01:14:25,01,10,1, 11.9,1,1, 11.883, 10439.800, 491.454, 52952.229 25/05/27,01:14:25,02,10,1, 11.9,1,1, 11.883, 10439.791, 491.471, 52952.171 25/05/27,01:14:25,03,10,1, 11.9,1,1, 11.883, 10439.796, 491.461, 52952.196 25/05/27,01:14:25,04,10,1, 11.9,1,1, 11.883, 10439.818, 491.470, 52952.198 25/05/27,01:14:25,05,10,1, 11.9,1,1, 11.883, 10439.806, 491.456, 52952.219 25/05/27,01:14:25,06,10,1, 11.9,1,1, 11.883, 10439.809, 491.461, 52952.157 25/05/27,01:14:25,07,10,1, 11.9,1,1, 11.883, 10439.797, 491.444, 52952.152 25/05/27,01:14:25,08,10,1, 11.9,1,1, 11.883, 10439.816, 491.438, 52952.196 25/05/27,01:14:25,09,10,1, 11.9,1,1, 11.883, 10439.825, 491.463, 52952.231 25/05/27,01:14:25,10,10,1, 11.9,1,1, 11.883, 10439.819, 491.460, 52952.167 25/05/27,01:14:25,11,10,1, 11.9,1,1, 11.883, 10439.808, 491.433, 52952.108 25/05/27,01:14:25,12,10,1, 11.9,1,1, 11.883, 10439.809, 491.434, 52952.173 25/05/27,01:14:25,13,10,1, 11.9,1,1, 11.883, 10439.821, 491.446, 52952.128 25/05/27,01:14:25,14,10,1, 11.9,1,1, 11.883, 10439.810, 491.430, 52952.117 25/05/27,01:14:25,15,10,1, 11.9,1,1, 11.883, 10439.832, 491.442, 52952.100 25/05/27,01:14:25,16,10,1, 11.9,1,1, 11.883, 10439.817, 491.427, 52952.142 25/05/27,01:14:25,17,10,1, 11.9,1,1, 11.883, 10439.814, 491.426, 52952.185 25/05/27,01:14:25,18,10,1, 11.9,1,1, 11.883, 10439.836, 491.452, 52952.150 25/05/27,01:14:25,19,10,1, 11.9,1,1, 11.883, 10439.846, 491.419, 52952.099 25/05/27,01:14:26,00,10,1, 12.0,1,1, 11.882, 10439.842, 491.419, 52952.099 25/05/27,01:14:26,01,10,1, 12.0,1,1, 11.882, 10439.817, 491.419, 52952.114 25/05/27,01:14:26,02,10,1, 12.0,1,1, 11.882, 10439.843, 491.405, 52952.072 25/05/27,01:14:26,03,10,1, 12.0,1,1, 11.882, 10439.852, 491.431, 52952.071 25/05/27,01:14:26,04,10,1, 12.0,1,1, 11.882, 10439.828, 491.423, 52952.109 25/05/27,01:14:26,05,10,1, 12.0,1,1, 11.882, 10439.838, 491.404, 52952.042 25/05/27,01:14:26,06,10,1, 12.0,1,1, 11.882, 10439.831, 491.406, 52952.067 25/05/27,01:14:26,07,10,1, 12.0,1,1, 11.882, 10439.842, 491.383, 52952.103 25/05/27,01:14:26,08,10,1, 12.0,1,1, 11.882, 10439.818, 491.390, 52952.093 25/05/27,01:14:26,09,10,1, 12.0,1,1, 11.882, 10439.822, 491.394, 52952.029 25/05/27,01:14:26,10,10,1, 12.0,1,1, 11.882, 10439.825, 491.403, 52952.032 25/05/27,01:14:26,11,10,1, 12.0,1,1, 11.882, 10439.824, 491.403, 52952.005 25/05/27,01:14:26,12,10,1, 12.0,1,1, 11.882, 10439.835, 491.404, 52952.009 25/05/27,01:14:26,13,10,1, 12.0,1,1, 11.882, 10439.836, 491.407, 52952.034 25/05/27,01:14:26,14,10,1, 12.0,1,1, 11.882, 10439.828, 491.406, 52951.964 25/05/27,01:14:26,15,10,1, 12.0,1,1, 11.882, 10439.841, 491.393, 52952.021 25/05/27,01:14:26,16,10,1, 12.0,1,1, 11.882, 10439.850, 491.373, 52951.954 25/05/27,01:14:26,17,10,1, 12.0,1,1, 11.882, 10439.860, 491.375, 52951.986 25/05/27,01:14:26,18,10,1, 12.0,1,1, 11.882, 10439.826, 491.375, 52951.993 25/05/27,01:14:26,19,10,1, 12.0,1,1, 11.882, 10439.849, 491.356, 52951.922 25/05/27,01:14:27,00,10,1, 12.0,1,1, 11.883, 10439.842, 491.356, 52951.922 25/05/27,01:14:27,01,10,1, 12.0,1,1, 11.883, 10439.846, 491.376, 52951.957 25/05/27,01:14:27,02,10,1, 12.0,1,1, 11.883, 10439.810, 491.358, 52951.951 25/05/27,01:14:27,03,10,1, 12.0,1,1, 11.883, 10439.825, 491.378, 52951.948 25/05/27,01:14:27,04,10,1, 12.0,1,1, 11.883, 10439.828, 491.350, 52951.896 25/05/27,01:14:27,05,10,1, 12.0,1,1, 11.883, 10439.829, 491.341, 52951.947 25/05/27,01:14:27,06,10,1, 12.0,1,1, 11.883, 10439.816, 491.338, 52951.961 25/05/27,01:14:27,07,10,1, 12.0,1,1, 11.883, 10439.829, 491.346, 52951.954 25/05/27,01:14:27,08,10,1, 12.0,1,1, 11.883, 10439.849, 491.355, 52951.941 25/05/27,01:14:27,09,10,1, 12.0,1,1, 11.883, 10439.837, 491.341, 52951.913 25/05/27,01:14:27,10,10,1, 12.0,1,1, 11.883, 10439.840, 491.322, 52951.878 25/05/27,01:14:27,11,10,1, 12.0,1,1, 11.883, 10439.831, 491.347, 52951.912 25/05/27,01:14:27,12,10,1, 12.0,1,1, 11.883, 10439.837, 491.336, 52951.904 25/05/27,01:14:27,13,10,1, 12.0,1,1, 11.883, 10439.825, 491.348, 52951.881 25/05/27,01:14:27,14,10,1, 12.0,1,1, 11.883, 10439.828, 491.331, 52951.840 25/05/27,01:14:27,15,10,1, 12.0,1,1, 11.883, 10439.840, 491.308, 52951.884 25/05/27,01:14:27,16,10,1, 12.0,1,1, 11.883, 10439.835, 491.308, 52951.895 25/05/27,01:14:27,17,10,1, 12.0,1,1, 11.883, 10439.835, 491.314, 52951.841 25/05/27,01:14:27,18,10,1, 12.0,1,1, 11.883, 10439.816, 491.307, 52951.901 25/05/27,01:14:27,19,10,1, 12.0,1,1, 11.883, 10439.848, 491.323, 52951.927 25/05/27,01:14:28,00,10,1, 11.9,1,1, 11.888, 10439.842, 491.323, 52951.927 25/05/27,01:14:28,01,10,1, 11.9,1,1, 11.888, 10439.844, 491.317, 52951.831 25/05/27,01:14:28,02,10,1, 11.9,1,1, 11.888, 10439.847, 491.304, 52951.873 25/05/27,01:14:28,03,10,1, 11.9,1,1, 11.888, 10439.853, 491.282, 52951.825 25/05/27,01:14:28,04,10,1, 11.9,1,1, 11.888, 10439.832, 491.303, 52951.814 25/05/27,01:14:28,05,10,1, 11.9,1,1, 11.888, 10439.832, 491.302, 52951.812 25/05/27,01:14:28,06,10,1, 11.9,1,1, 11.888, 10439.846, 491.284, 52951.805 25/05/27,01:14:28,07,10,1, 11.9,1,1, 11.888, 10439.833, 491.286, 52951.828 25/05/27,01:14:28,08,10,1, 11.9,1,1, 11.888, 10439.832, 491.276, 52951.819 25/05/27,01:14:28,09,10,1, 11.9,1,1, 11.888, 10439.863, 491.269, 52951.778 25/05/27,01:14:28,10,10,1, 11.9,1,1, 11.888, 10439.848, 491.296, 52951.773 25/05/27,01:14:28,11,10,1, 11.9,1,1, 11.888, 10439.845, 491.312, 52951.806 25/05/27,01:14:28,12,10,1, 11.9,1,1, 11.888, 10439.831, 491.281, 52951.731 25/05/27,01:14:28,13,10,1, 11.9,1,1, 11.888, 10439.841, 491.283, 52951.796 25/05/27,01:14:28,14,10,1, 11.9,1,1, 11.888, 10439.836, 491.276, 52951.809 25/05/27,01:14:28,15,10,1, 11.9,1,1, 11.888, 10439.841, 491.251, 52951.695 25/05/27,01:14:28,16,10,1, 11.9,1,1, 11.888, 10439.856, 491.286, 52951.704 25/05/27,01:14:28,17,10,1, 11.9,1,1, 11.888, 10439.816, 491.292, 52951.688 25/05/27,01:14:28,18,10,1, 11.9,1,1, 11.888, 10439.834, 491.257, 52951.747 25/05/27,01:14:28,19,10,1, 11.9,1,1, 11.888, 10439.841, 491.260, 52951.730 25/05/27,01:14:29,00,09,1, 12.0,1,1, 11.881, 10439.833, 491.260, 52951.730 25/05/27,01:14:29,01,09,1, 12.0,1,1, 11.881, 10439.858, 491.255, 52951.718 25/05/27,01:14:29,02,09,1, 12.0,1,1, 11.881, 10439.859, 491.253, 52951.753 25/05/27,01:14:29,03,09,1, 12.0,1,1, 11.881, 10439.826, 491.250, 52951.748 25/05/27,01:14:29,04,09,1, 12.0,1,1, 11.881, 10439.833, 491.244, 52951.672 25/05/27,01:14:29,05,09,1, 12.0,1,1, 11.881, 10439.850, 491.256, 52951.689 25/05/27,01:14:29,06,09,1, 12.0,1,1, 11.881, 10439.803, 491.209, 52951.703 25/05/27,01:14:29,07,09,1, 12.0,1,1, 11.881, 10439.829, 491.227, 52951.678 25/05/27,01:14:29,08,09,1, 12.0,1,1, 11.881, 10439.843, 491.241, 52951.660 25/05/27,01:14:29,09,09,1, 12.0,1,1, 11.881, 10439.847, 491.210, 52951.663 25/05/27,01:14:29,10,09,1, 12.0,1,1, 11.881, 10439.862, 491.226, 52951.732 25/05/27,01:14:29,11,09,1, 12.0,1,1, 11.881, 10439.848, 491.233, 52951.718 25/05/27,01:14:29,12,09,1, 12.0,1,1, 11.881, 10439.829, 491.226, 52951.679 25/05/27,01:14:29,13,09,1, 12.0,1,1, 11.881, 10439.837, 491.202, 52951.621 25/05/27,01:14:29,14,09,1, 12.0,1,1, 11.881, 10439.840, 491.203, 52951.612 25/05/27,01:14:29,15,09,1, 12.0,1,1, 11.881, 10439.849, 491.196, 52951.600 25/05/27,01:14:29,16,09,1, 12.0,1,1, 11.881, 10439.863, 491.218, 52951.630 25/05/27,01:14:29,17,09,1, 12.0,1,1, 11.881, 10439.852, 491.208, 52951.650 25/05/27,01:14:29,18,09,1, 12.0,1,1, 11.881, 10439.847, 491.186, 52951.673 25/05/27,01:14:29,19,09,1, 12.0,1,1, 11.881, 10439.853, 491.162, 52951.573 25/05/27,01:14:30,00,09,1, 11.9,1,1, 11.880, 10439.850, 491.162, 52951.573 25/05/27,01:14:30,01,09,1, 11.9,1,1, 11.880, 10439.849, 491.171, 52951.604 25/05/27,01:14:30,02,09,1, 11.9,1,1, 11.880, 10439.845, 491.172, 52951.610 25/05/27,01:14:30,03,09,1, 11.9,1,1, 11.880, 10439.834, 491.157, 52951.573 25/05/27,01:14:30,04,09,1, 11.9,1,1, 11.880, 10439.839, 491.151, 52951.526 25/05/27,01:14:30,05,09,1, 11.9,1,1, 11.880, 10439.829, 491.144, 52951.583 25/05/27,01:14:30,06,09,1, 11.9,1,1, 11.880, 10439.840, 491.146, 52951.443 25/05/27,01:14:30,07,09,1, 11.9,1,1, 11.880, 10439.846, 491.137, 52951.512 25/05/27,01:14:30,08,09,1, 11.9,1,1, 11.880, 10439.832, 491.145, 52951.524 25/05/27,01:14:30,09,09,1, 11.9,1,1, 11.880, 10439.872, 491.142, 52951.493 25/05/27,01:14:30,10,09,1, 11.9,1,1, 11.880, 10439.842, 491.146, 52951.585 25/05/27,01:14:30,11,09,1, 11.9,1,1, 11.880, 10439.884, 491.129, 52951.571 25/05/27,01:14:30,12,09,1, 11.9,1,1, 11.880, 10439.880, 491.149, 52951.519 25/05/27,01:14:30,13,09,1, 11.9,1,1, 11.880, 10439.865, 491.136, 52951.486 25/05/27,01:14:30,14,09,1, 11.9,1,1, 11.880, 10439.826, 491.130, 52951.482 25/05/27,01:14:30,15,09,1, 11.9,1,1, 11.880, 10439.843, 491.129, 52951.525 25/05/27,01:14:30,16,09,1, 11.9,1,1, 11.880, 10439.848, 491.129, 52951.479 25/05/27,01:14:30,17,09,1, 11.9,1,1, 11.880, 10439.869, 491.108, 52951.437 25/05/27,01:14:30,18,09,1, 11.9,1,1, 11.880, 10439.872, 491.111, 52951.497 25/05/27,01:14:30,19,09,1, 11.9,1,1, 11.880, 10439.850, 491.110, 52951.463 25/05/27,01:14:31,00,09,1, 12.0,1,1, 11.884, 10439.842, 491.110, 52951.463 25/05/27,01:14:31,01,09,1, 12.0,1,1, 11.884, 10439.858, 491.088, 52951.482 25/05/27,01:14:31,02,09,1, 12.0,1,1, 11.884, 10439.855, 491.116, 52951.482 25/05/27,01:14:31,03,09,1, 12.0,1,1, 11.884, 10439.841, 491.106, 52951.491 25/05/27,01:14:31,04,09,1, 12.0,1,1, 11.884, 10439.858, 491.085, 52951.399 25/05/27,01:14:31,05,09,1, 12.0,1,1, 11.884, 10439.858, 491.081, 52951.544 25/05/27,01:14:31,06,09,1, 12.0,1,1, 11.884, 10439.877, 491.094, 52951.469 25/05/27,01:14:31,07,09,1, 12.0,1,1, 11.884, 10439.860, 491.068, 52951.388 25/05/27,01:14:31,08,09,1, 12.0,1,1, 11.884, 10439.864, 491.066, 52951.379 25/05/27,01:14:31,09,09,1, 12.0,1,1, 11.884, 10439.847, 491.071, 52951.438 25/05/27,01:14:31,10,09,1, 12.0,1,1, 11.884, 10439.876, 491.085, 52951.379 25/05/27,01:14:31,11,09,1, 12.0,1,1, 11.884, 10439.884, 491.062, 52951.392 25/05/27,01:14:31,12,09,1, 12.0,1,1, 11.884, 10439.859, 491.078, 52951.451 25/05/27,01:14:31,13,09,1, 12.0,1,1, 11.884, 10439.856, 491.061, 52951.411 25/05/27,01:14:31,14,09,1, 12.0,1,1, 11.884, 10439.882, 491.057, 52951.406 25/05/27,01:14:31,15,09,1, 12.0,1,1, 11.884, 10439.878, 491.054, 52951.385 25/05/27,01:14:31,16,09,1, 12.0,1,1, 11.884, 10439.862, 491.046, 52951.344 25/05/27,01:14:31,17,09,1, 12.0,1,1, 11.884, 10439.845, 491.026, 52951.371 25/05/27,01:14:31,18,09,1, 12.0,1,1, 11.884, 10439.871, 491.024, 52951.382 25/05/27,01:14:31,19,09,1, 12.0,1,1, 11.884, 10439.882, 491.048, 52951.275 25/05/27,01:14:32,00,09,1, 11.9,1,1, 11.882, 10439.875, 491.048, 52951.275 25/05/27,01:14:32,01,09,1, 11.9,1,1, 11.882, 10439.875, 491.021, 52951.323 25/05/27,01:14:32,02,09,1, 11.9,1,1, 11.882, 10439.875, 491.030, 52951.379 25/05/27,01:14:32,03,09,1, 11.9,1,1, 11.882, 10439.840, 491.008, 52951.363 25/05/27,01:14:32,04,09,1, 11.9,1,1, 11.882, 10439.859, 491.020, 52951.272 25/05/27,01:14:32,05,09,1, 11.9,1,1, 11.882, 10439.864, 491.000, 52951.287 25/05/27,01:14:32,06,09,1, 11.9,1,1, 11.882, 10439.868, 491.005, 52951.286 25/05/27,01:14:32,07,09,1, 11.9,1,1, 11.882, 10439.851, 491.011, 52951.275 25/05/27,01:14:32,08,09,1, 11.9,1,1, 11.882, 10439.868, 490.988, 52951.209 25/05/27,01:14:32,09,09,1, 11.9,1,1, 11.882, 10439.840, 491.007, 52951.308 25/05/27,01:14:32,10,09,1, 11.9,1,1, 11.882, 10439.854, 491.006, 52951.306 25/05/27,01:14:32,11,09,1, 11.9,1,1, 11.882, 10439.854, 490.988, 52951.288 25/05/27,01:14:32,12,09,1, 11.9,1,1, 11.882, 10439.847, 490.962, 52951.172 25/05/27,01:14:32,13,09,1, 11.9,1,1, 11.882, 10439.852, 490.986, 52951.251 25/05/27,01:14:32,14,09,1, 11.9,1,1, 11.882, 10439.843, 490.973, 52951.247 25/05/27,01:14:32,15,09,1, 11.9,1,1, 11.882, 10439.881, 490.979, 52951.208 25/05/27,01:14:32,16,09,1, 11.9,1,1, 11.882, 10439.860, 490.956, 52951.235 25/05/27,01:14:32,17,09,1, 11.9,1,1, 11.882, 10439.869, 490.961, 52951.307 25/05/27,01:14:32,18,09,1, 11.9,1,1, 11.882, 10439.884, 490.963, 52951.247 25/05/27,01:14:32,19,09,1, 11.9,1,1, 11.882, 10439.883, 490.933, 52951.236 25/05/27,01:14:33,00,10,1, 11.9,1,1, 11.885, 10439.875, 490.933, 52951.236 25/05/27,01:14:33,01,10,1, 11.9,1,1, 11.885, 10439.882, 490.971, 52951.223 25/05/27,01:14:33,02,10,1, 11.9,1,1, 11.885, 10439.879, 490.950, 52951.229 25/05/27,01:14:33,03,10,1, 11.9,1,1, 11.885, 10439.888, 490.927, 52951.253 25/05/27,01:14:33,04,10,1, 11.9,1,1, 11.885, 10439.889, 490.959, 52951.264 25/05/27,01:14:33,05,10,1, 11.9,1,1, 11.885, 10439.877, 490.960, 52951.178 25/05/27,01:14:33,06,10,1, 11.9,1,1, 11.885, 10439.886, 490.930, 52951.175 25/05/27,01:14:33,07,10,1, 11.9,1,1, 11.885, 10439.874, 490.918, 52951.173 25/05/27,01:14:33,08,10,1, 11.9,1,1, 11.885, 10439.894, 490.906, 52951.075 25/05/27,01:14:33,09,10,1, 11.9,1,1, 11.885, 10439.871, 490.936, 52951.184 25/05/27,01:14:33,10,10,1, 11.9,1,1, 11.885, 10439.881, 490.928, 52951.145 25/05/27,01:14:33,11,10,1, 11.9,1,1, 11.885, 10439.902, 490.923, 52951.061 25/05/27,01:14:33,12,10,1, 11.9,1,1, 11.885, 10439.883, 490.936, 52951.182 25/05/27,01:14:33,13,10,1, 11.9,1,1, 11.885, 10439.874, 490.936, 52951.158 25/05/27,01:14:33,14,10,1, 11.9,1,1, 11.885, 10439.892, 490.914, 52951.128 25/05/27,01:14:33,15,10,1, 11.9,1,1, 11.885, 10439.863, 490.918, 52951.154 25/05/27,01:14:33,16,10,1, 11.9,1,1, 11.885, 10439.889, 490.919, 52951.163 25/05/27,01:14:33,17,10,1, 11.9,1,1, 11.885, 10439.893, 490.929, 52951.150 25/05/27,01:14:33,18,10,1, 11.9,1,1, 11.885, 10439.899, 490.915, 52951.114 25/05/27,01:14:33,19,10,1, 11.9,1,1, 11.885, 10439.902, 490.903, 52951.054 25/05/27,01:14:34,00,10,1, 11.9,1,1, 11.880, 10439.900, 490.903, 52951.054 25/05/27,01:14:34,01,10,1, 11.9,1,1, 11.880, 10439.903, 490.890, 52951.038 25/05/27,01:14:34,02,10,1, 11.9,1,1, 11.880, 10439.895, 490.880, 52951.089 25/05/27,01:14:34,03,10,1, 11.9,1,1, 11.880, 10439.893, 490.890, 52951.029 25/05/27,01:14:34,04,10,1, 11.9,1,1, 11.880, 10439.869, 490.875, 52951.031 25/05/27,01:14:34,05,10,1, 11.9,1,1, 11.880, 10439.901, 490.880, 52951.019 25/05/27,01:14:34,06,10,1, 11.9,1,1, 11.880, 10439.905, 490.877, 52950.992 25/05/27,01:14:34,07,10,1, 11.9,1,1, 11.880, 10439.890, 490.864, 52951.146 25/05/27,01:14:34,08,10,1, 11.9,1,1, 11.880, 10439.878, 490.831, 52950.750 25/05/27,01:14:34,09,10,1, 11.9,1,1, 11.880, 10439.861, 490.870, 52951.012 25/05/27,01:14:34,10,10,1, 11.9,1,1, 11.880, 10439.865, 490.853, 52951.007 25/05/27,01:14:34,11,10,1, 11.9,1,1, 11.880, 10439.886, 490.865, 52950.998 25/05/27,01:14:34,12,10,1, 11.9,1,1, 11.880, 10439.901, 490.847, 52951.008 25/05/27,01:14:34,13,10,1, 11.9,1,1, 11.880, 10439.887, 490.862, 52950.974 25/05/27,01:14:34,14,10,1, 11.9,1,1, 11.880, 10439.905, 490.870, 52951.032 25/05/27,01:14:34,15,10,1, 11.9,1,1, 11.880, 10439.884, 490.862, 52950.990 25/05/27,01:14:34,16,10,1, 11.9,1,1, 11.880, 10439.903, 490.852, 52950.988 25/05/27,01:14:34,17,10,1, 11.9,1,1, 11.880, 10439.907, 490.853, 52951.014 25/05/27,01:14:34,18,10,1, 11.9,1,1, 11.880, 10439.904, 490.864, 52950.997 25/05/27,01:14:34,19,10,1, 11.9,1,1, 11.880, 10439.908, 490.827, 52950.975 25/05/27,01:14:35,00,11,1, 11.8,1,1, 11.883, 10439.900, 490.827, 52950.975 25/05/27,01:14:35,01,11,1, 11.8,1,1, 11.883, 10439.899, 490.830, 52951.026 25/05/27,01:14:35,02,11,1, 11.8,1,1, 11.883, 10439.904, 490.848, 52951.024 25/05/27,01:14:35,03,11,1, 11.8,1,1, 11.883, 10439.887, 490.834, 52950.961 25/05/27,01:14:35,04,11,1, 11.8,1,1, 11.883, 10439.886, 490.805, 52950.917 25/05/27,01:14:35,05,11,1, 11.8,1,1, 11.883, 10439.894, 490.820, 52950.956 25/05/27,01:14:35,06,11,1, 11.8,1,1, 11.883, 10439.881, 490.822, 52950.928 25/05/27,01:14:35,07,11,1, 11.8,1,1, 11.883, 10439.880, 490.827, 52950.919 25/05/27,01:14:35,08,11,1, 11.8,1,1, 11.883, 10439.896, 490.809, 52950.937 25/05/27,01:14:35,09,11,1, 11.8,1,1, 11.883, 10439.885, 490.821, 52950.921 25/05/27,01:14:35,10,11,1, 11.8,1,1, 11.883, 10439.902, 490.809, 52950.859 25/05/27,01:14:35,11,11,1, 11.8,1,1, 11.883, 10439.871, 490.814, 52950.965 25/05/27,01:14:35,12,11,1, 11.8,1,1, 11.883, 10439.898, 490.819, 52950.837 25/05/27,01:14:35,13,11,1, 11.8,1,1, 11.883, 10439.909, 490.820, 52950.893 25/05/27,01:14:35,14,11,1, 11.8,1,1, 11.883, 10439.875, 490.819, 52950.933 25/05/27,01:14:35,15,11,1, 11.8,1,1, 11.883, 10439.890, 490.800, 52950.877 25/05/27,01:14:35,16,11,1, 11.8,1,1, 11.883, 10439.872, 490.802, 52950.881 25/05/27,01:14:35,17,11,1, 11.8,1,1, 11.883, 10439.867, 490.812, 52950.845 25/05/27,01:14:35,18,11,1, 11.8,1,1, 11.883, 10439.897, 490.797, 52950.896 25/05/27,01:14:35,19,11,1, 11.8,1,1, 11.883, 10439.886, 490.794, 52950.827 25/05/27,01:14:36,00,10,1, 11.9,1,1, 11.884, 10439.883, 490.794, 52950.827 25/05/27,01:14:36,01,10,1, 11.9,1,1, 11.884, 10439.879, 490.790, 52950.876 25/05/27,01:14:36,02,10,1, 11.9,1,1, 11.884, 10439.898, 490.774, 52950.764 25/05/27,01:14:36,03,10,1, 11.9,1,1, 11.884, 10439.890, 490.768, 52950.856 25/05/27,01:14:36,04,10,1, 11.9,1,1, 11.884, 10439.890, 490.778, 52950.786 25/05/27,01:14:36,05,10,1, 11.9,1,1, 11.884, 10439.892, 490.762, 52950.769 25/05/27,01:14:36,06,10,1, 11.9,1,1, 11.884, 10439.889, 490.763, 52950.819 25/05/27,01:14:36,07,10,1, 11.9,1,1, 11.884, 10439.900, 490.773, 52950.789 25/05/27,01:14:36,08,10,1, 11.9,1,1, 11.884, 10439.889, 490.765, 52950.604 25/05/27,01:14:36,09,10,1, 11.9,1,1, 11.884, 10439.874, 490.752, 52950.778 25/05/27,01:14:36,10,10,1, 11.9,1,1, 11.884, 10439.894, 490.759, 52950.687 25/05/27,01:14:36,11,10,1, 11.9,1,1, 11.884, 10439.837, 490.753, 52950.871 25/05/27,01:14:36,12,10,1, 11.9,1,1, 11.884, 10439.846, 490.756, 52950.743 25/05/27,01:14:36,13,10,1, 11.9,1,1, 11.884, 10439.844, 490.786, 52950.878 25/05/27,01:14:36,14,10,1, 11.9,1,1, 11.884, 10439.850, 490.771, 52950.889 25/05/27,01:14:36,15,10,1, 11.9,1,1, 11.884, 10439.905, 490.769, 52950.837 25/05/27,01:14:36,16,10,1, 11.9,1,1, 11.884, 10439.897, 490.781, 52950.810 25/05/27,01:14:36,17,10,1, 11.9,1,1, 11.884, 10439.894, 490.768, 52950.756 25/05/27,01:14:36,18,10,1, 11.9,1,1, 11.884, 10439.900, 490.780, 52950.782 25/05/27,01:14:36,19,10,1, 11.9,1,1, 11.884, 10439.873, 490.768, 52950.733 25/05/27,01:14:37,00,10,1, 11.9,1,1, 11.879, 10439.867, 490.768, 52950.733 25/05/27,01:14:37,01,10,1, 11.9,1,1, 11.879, 10439.895, 490.755, 52950.769 25/05/27,01:14:37,02,10,1, 11.9,1,1, 11.879, 10439.913, 490.741, 52950.710 25/05/27,01:14:37,03,10,1, 11.9,1,1, 11.879, 10439.881, 490.735, 52950.698 25/05/27,01:14:37,04,10,1, 11.9,1,1, 11.879, 10439.888, 490.740, 52950.757 25/05/27,01:14:37,05,10,1, 11.9,1,1, 11.879, 10439.902, 490.744, 52950.763 25/05/27,01:14:37,06,10,1, 11.9,1,1, 11.879, 10439.905, 490.743, 52950.746 25/05/27,01:14:37,07,10,1, 11.9,1,1, 11.879, 10439.908, 490.752, 52950.691 25/05/27,01:14:37,08,10,1, 11.9,1,1, 11.879, 10439.911, 490.745, 52950.783 25/05/27,01:14:37,09,10,1, 11.9,1,1, 11.879, 10439.899, 490.737, 52950.686 25/05/27,01:14:37,10,10,1, 11.9,1,1, 11.879, 10439.902, 490.728, 52950.676 25/05/27,01:14:37,11,10,1, 11.9,1,1, 11.879, 10439.880, 490.762, 52950.765 25/05/27,01:14:37,12,10,1, 11.9,1,1, 11.879, 10439.899, 490.736, 52950.656 25/05/27,01:14:37,13,10,1, 11.9,1,1, 11.879, 10439.897, 490.741, 52950.692 25/05/27,01:14:37,14,10,1, 11.9,1,1, 11.879, 10439.891, 490.762, 52950.688 25/05/27,01:14:37,15,10,1, 11.9,1,1, 11.879, 10439.895, 490.725, 52950.611 25/05/27,01:14:37,16,10,1, 11.9,1,1, 11.879, 10439.893, 490.749, 52950.671 25/05/27,01:14:37,17,10,1, 11.9,1,1, 11.879, 10439.886, 490.717, 52950.563 25/05/27,01:14:37,18,10,1, 11.9,1,1, 11.879, 10439.931, 490.739, 52950.583 25/05/27,01:14:37,19,10,1, 11.9,1,1, 11.879, 10439.892, 490.712, 52950.620 25/05/27,01:14:38,00,10,1, 11.9,1,1, 11.883, 10439.892, 490.712, 52950.620 25/05/27,01:14:38,01,10,1, 11.9,1,1, 11.883, 10439.875, 490.698, 52950.645 25/05/27,01:14:38,02,10,1, 11.9,1,1, 11.883, 10439.918, 490.706, 52950.603 25/05/27,01:14:38,03,10,1, 11.9,1,1, 11.883, 10439.912, 490.707, 52950.636 25/05/27,01:14:38,04,10,1, 11.9,1,1, 11.883, 10439.895, 490.733, 52950.618 25/05/27,01:14:38,05,10,1, 11.9,1,1, 11.883, 10439.907, 490.706, 52950.598 25/05/27,01:14:38,06,10,1, 11.9,1,1, 11.883, 10439.927, 490.715, 52950.644 25/05/27,01:14:38,07,10,1, 11.9,1,1, 11.883, 10439.910, 490.714, 52950.561 25/05/27,01:14:38,08,10,1, 11.9,1,1, 11.883, 10439.905, 490.704, 52950.557 25/05/27,01:14:38,09,10,1, 11.9,1,1, 11.883, 10439.896, 490.712, 52950.535 25/05/27,01:14:38,10,10,1, 11.9,1,1, 11.883, 10439.888, 490.686, 52950.522 25/05/27,01:14:38,11,10,1, 11.9,1,1, 11.883, 10439.867, 490.715, 52950.527 25/05/27,01:14:38,12,10,1, 11.9,1,1, 11.883, 10439.902, 490.714, 52950.562 25/05/27,01:14:38,13,10,1, 11.9,1,1, 11.883, 10439.885, 490.698, 52950.530 25/05/27,01:14:38,14,10,1, 11.9,1,1, 11.883, 10439.893, 490.681, 52950.508 25/05/27,01:14:38,15,10,1, 11.9,1,1, 11.883, 10439.916, 490.678, 52950.610 25/05/27,01:14:38,16,10,1, 11.9,1,1, 11.883, 10439.903, 490.716, 52950.549 25/05/27,01:14:38,17,10,1, 11.9,1,1, 11.883, 10439.870, 490.664, 52950.452 25/05/27,01:14:38,18,10,1, 11.9,1,1, 11.883, 10439.895, 490.677, 52950.473 25/05/27,01:14:38,19,10,1, 11.9,1,1, 11.883, 10439.878, 490.669, 52950.555 25/05/27,01:14:39,00,10,1, 11.9,1,1, 11.880, 10439.875, 490.669, 52950.555 25/05/27,01:14:39,01,10,1, 11.9,1,1, 11.880, 10439.905, 490.673, 52950.431 25/05/27,01:14:39,02,10,1, 11.9,1,1, 11.880, 10439.890, 490.660, 52950.442 25/05/27,01:14:39,03,10,1, 11.9,1,1, 11.880, 10439.903, 490.661, 52950.493 25/05/27,01:14:39,04,10,1, 11.9,1,1, 11.880, 10439.909, 490.660, 52950.540 25/05/27,01:14:39,05,10,1, 11.9,1,1, 11.880, 10439.928, 490.666, 52950.512 25/05/27,01:14:39,06,10,1, 11.9,1,1, 11.880, 10439.884, 490.645, 52950.466 25/05/27,01:14:39,07,10,1, 11.9,1,1, 11.880, 10439.907, 490.654, 52950.454 25/05/27,01:14:39,08,10,1, 11.9,1,1, 11.880, 10439.919, 490.639, 52950.483 25/05/27,01:14:39,09,10,1, 11.9,1,1, 11.880, 10439.905, 490.645, 52950.446 25/05/27,01:14:39,10,10,1, 11.9,1,1, 11.880, 10439.886, 490.642, 52950.456 25/05/27,01:14:39,11,10,1, 11.9,1,1, 11.880, 10439.874, 490.640, 52950.452 25/05/27,01:14:39,12,10,1, 11.9,1,1, 11.880, 10439.911, 490.658, 52950.491 25/05/27,01:14:39,13,10,1, 11.9,1,1, 11.880, 10439.875, 490.636, 52950.434 25/05/27,01:14:39,14,10,1, 11.9,1,1, 11.880, 10439.892, 490.634, 52950.417 25/05/27,01:14:39,15,10,1, 11.9,1,1, 11.880, 10439.875, 490.628, 52950.418 25/05/27,01:14:39,16,10,1, 11.9,1,1, 11.880, 10439.896, 490.621, 52950.395 25/05/27,01:14:39,17,10,1, 11.9,1,1, 11.880, 10439.921, 490.605, 52950.373 25/05/27,01:14:39,18,10,1, 11.9,1,1, 11.880, 10439.917, 490.609, 52950.414 25/05/27,01:14:39,19,10,1, 11.9,1,1, 11.880, 10439.906, 490.606, 52950.329 25/05/27,01:14:40,00,10,1, 11.9,1,1, 11.885, 10439.900, 490.606, 52950.329 25/05/27,01:14:40,01,10,1, 11.9,1,1, 11.885, 10439.878, 490.596, 52950.409 25/05/27,01:14:40,02,10,1, 11.9,1,1, 11.885, 10439.910, 490.624, 52950.390 25/05/27,01:14:40,03,10,1, 11.9,1,1, 11.885, 10439.914, 490.599, 52950.318 25/05/27,01:14:40,04,10,1, 11.9,1,1, 11.885, 10439.895, 490.604, 52950.409 25/05/27,01:14:40,05,10,1, 11.9,1,1, 11.885, 10439.900, 490.600, 52950.287 25/05/27,01:14:40,06,10,1, 11.9,1,1, 11.885, 10439.908, 490.604, 52950.321 25/05/27,01:14:40,07,10,1, 11.9,1,1, 11.885, 10439.916, 490.600, 52950.415 25/05/27,01:14:40,08,10,1, 11.9,1,1, 11.885, 10439.919, 490.594, 52950.269 25/05/27,01:14:40,09,10,1, 11.9,1,1, 11.885, 10439.901, 490.574, 52950.252 25/05/27,01:14:40,10,10,1, 11.9,1,1, 11.885, 10439.923, 490.569, 52950.224 25/05/27,01:14:40,11,10,1, 11.9,1,1, 11.885, 10439.900, 490.579, 52950.298 25/05/27,01:14:40,12,10,1, 11.9,1,1, 11.885, 10439.926, 490.582, 52950.302 25/05/27,01:14:40,13,10,1, 11.9,1,1, 11.885, 10439.931, 490.595, 52950.293 25/05/27,01:14:40,14,10,1, 11.9,1,1, 11.885, 10439.890, 490.565, 52950.253 25/05/27,01:14:40,15,10,1, 11.9,1,1, 11.885, 10439.931, 490.566, 52950.238 25/05/27,01:14:40,16,10,1, 11.9,1,1, 11.885, 10439.940, 490.565, 52950.217 25/05/27,01:14:40,17,10,1, 11.9,1,1, 11.885, 10439.924, 490.545, 52950.293 25/05/27,01:14:40,18,10,1, 11.9,1,1, 11.885, 10439.911, 490.532, 52950.222 25/05/27,01:14:40,19,10,1, 11.9,1,1, 11.885, 10439.929, 490.561, 52950.300 25/05/27,01:14:41,00,10,1, 11.9,1,1, 11.883, 10439.925, 490.561, 52950.300 25/05/27,01:14:41,01,10,1, 11.9,1,1, 11.883, 10439.933, 490.560, 52950.225 25/05/27,01:14:41,02,10,1, 11.9,1,1, 11.883, 10439.941, 490.553, 52950.158 25/05/27,01:14:41,03,10,1, 11.9,1,1, 11.883, 10439.936, 490.536, 52950.239 25/05/27,01:14:41,04,10,1, 11.9,1,1, 11.883, 10439.945, 490.552, 52950.220 25/05/27,01:14:41,05,10,1, 11.9,1,1, 11.883, 10439.922, 490.574, 52950.200 25/05/27,01:14:41,06,10,1, 11.9,1,1, 11.883, 10439.921, 490.539, 52950.213 25/05/27,01:14:41,07,10,1, 11.9,1,1, 11.883, 10439.929, 490.548, 52950.254 25/05/27,01:14:41,08,10,1, 11.9,1,1, 11.883, 10439.921, 490.525, 52950.135 25/05/27,01:14:41,09,10,1, 11.9,1,1, 11.883, 10439.933, 490.540, 52950.225 25/05/27,01:14:41,10,10,1, 11.9,1,1, 11.883, 10439.938, 490.524, 52950.156 25/05/27,01:14:41,11,10,1, 11.9,1,1, 11.883, 10439.931, 490.513, 52950.134 25/05/27,01:14:41,12,10,1, 11.9,1,1, 11.883, 10439.932, 490.536, 52950.145 25/05/27,01:14:41,13,10,1, 11.9,1,1, 11.883, 10439.950, 490.507, 52950.153 25/05/27,01:14:41,14,10,1, 11.9,1,1, 11.883, 10439.935, 490.518, 52950.167 25/05/27,01:14:41,15,10,1, 11.9,1,1, 11.883, 10439.941, 490.536, 52950.130 25/05/27,01:14:41,16,10,1, 11.9,1,1, 11.883, 10439.931, 490.532, 52950.172 25/05/27,01:14:41,17,10,1, 11.9,1,1, 11.883, 10439.950, 490.519, 52950.164 25/05/27,01:14:41,18,10,1, 11.9,1,1, 11.883, 10439.922, 490.518, 52950.091 25/05/27,01:14:41,19,10,1, 11.9,1,1, 11.883, 10439.929, 490.508, 52950.117 25/05/27,01:14:42,00,10,1, 12.0,1,1, 11.878, 10439.925, 490.508, 52950.117 25/05/27,01:14:42,01,10,1, 12.0,1,1, 11.878, 10439.927, 490.506, 52950.171 25/05/27,01:14:42,02,10,1, 12.0,1,1, 11.878, 10439.950, 490.514, 52950.114 25/05/27,01:14:42,03,10,1, 12.0,1,1, 11.878, 10439.948, 490.535, 52950.051 25/05/27,01:14:42,04,10,1, 12.0,1,1, 11.878, 10439.954, 490.519, 52950.156 25/05/27,01:14:42,05,10,1, 12.0,1,1, 11.878, 10439.962, 490.512, 52950.051 25/05/27,01:14:42,06,10,1, 12.0,1,1, 11.878, 10439.957, 490.518, 52950.107 25/05/27,01:14:42,07,10,1, 12.0,1,1, 11.878, 10439.955, 490.491, 52950.131 25/05/27,01:14:42,08,10,1, 12.0,1,1, 11.878, 10439.962, 490.513, 52950.007 25/05/27,01:14:42,09,10,1, 12.0,1,1, 11.878, 10439.941, 490.502, 52950.090 25/05/27,01:14:42,10,10,1, 12.0,1,1, 11.878, 10439.938, 490.487, 52950.075 25/05/27,01:14:42,11,10,1, 12.0,1,1, 11.878, 10439.961, 490.500, 52950.014 25/05/27,01:14:42,12,10,1, 12.0,1,1, 11.878, 10439.954, 490.522, 52950.097 25/05/27,01:14:42,13,10,1, 12.0,1,1, 11.878, 10439.958, 490.521, 52950.021 25/05/27,01:14:42,14,10,1, 12.0,1,1, 11.878, 10439.952, 490.529, 52950.040 25/05/27,01:14:42,15,10,1, 12.0,1,1, 11.878, 10439.951, 490.494, 52950.019 25/05/27,01:14:42,16,10,1, 12.0,1,1, 11.878, 10439.966, 490.502, 52950.063 25/05/27,01:14:42,17,10,1, 12.0,1,1, 11.878, 10439.944, 490.509, 52950.042 25/05/27,01:14:42,18,10,1, 12.0,1,1, 11.878, 10439.949, 490.507, 52950.106 25/05/27,01:14:42,19,10,1, 12.0,1,1, 11.878, 10439.933, 490.494, 52950.041 25/05/27,01:14:43,00,09,1, 12.0,1,1, 11.880, 10439.925, 490.494, 52950.041 25/05/27,01:14:43,01,09,1, 12.0,1,1, 11.880, 10439.958, 490.484, 52950.026 25/05/27,01:14:43,02,09,1, 12.0,1,1, 11.880, 10439.938, 490.487, 52949.985 25/05/27,01:14:43,03,09,1, 12.0,1,1, 11.880, 10439.954, 490.485, 52949.943 25/05/27,01:14:43,04,09,1, 12.0,1,1, 11.880, 10439.949, 490.505, 52949.982 25/05/27,01:14:43,05,09,1, 12.0,1,1, 11.880, 10439.961, 490.489, 52949.929 25/05/27,01:14:43,06,09,1, 12.0,1,1, 11.880, 10439.976, 490.467, 52949.882 25/05/27,01:14:43,07,09,1, 12.0,1,1, 11.880, 10439.981, 490.497, 52949.982 25/05/27,01:14:43,08,09,1, 12.0,1,1, 11.880, 10439.979, 490.493, 52949.935 25/05/27,01:14:43,09,09,1, 12.0,1,1, 11.880, 10439.961, 490.501, 52949.953 25/05/27,01:14:43,10,09,1, 12.0,1,1, 11.880, 10439.952, 490.502, 52949.988 25/05/27,01:14:43,11,09,1, 12.0,1,1, 11.880, 10439.941, 490.501, 52949.989 25/05/27,01:14:43,12,09,1, 12.0,1,1, 11.880, 10439.957, 490.497, 52949.962 25/05/27,01:14:43,13,09,1, 12.0,1,1, 11.880, 10439.966, 490.484, 52949.958 25/05/27,01:14:43,14,09,1, 12.0,1,1, 11.880, 10439.948, 490.497, 52949.967 25/05/27,01:14:43,15,09,1, 12.0,1,1, 11.880, 10439.956, 490.489, 52949.937 25/05/27,01:14:43,16,09,1, 12.0,1,1, 11.880, 10439.956, 490.477, 52949.964 25/05/27,01:14:43,17,09,1, 12.0,1,1, 11.880, 10439.956, 490.502, 52949.945 25/05/27,01:14:43,18,09,1, 12.0,1,1, 11.880, 10439.938, 490.486, 52949.917 25/05/27,01:14:43,19,09,1, 12.0,1,1, 11.880, 10439.977, 490.528, 52949.940 25/05/27,01:14:44,00,09,1, 12.0,1,1, 11.880, 10439.975, 490.528, 52949.940 25/05/27,01:14:44,01,09,1, 12.0,1,1, 11.880, 10439.921, 490.499, 52949.986 25/05/27,01:14:44,02,09,1, 12.0,1,1, 11.880, 10439.963, 490.508, 52949.813 25/05/27,01:14:44,03,09,1, 12.0,1,1, 11.880, 10439.929, 490.493, 52949.936 25/05/27,01:14:44,04,09,1, 12.0,1,1, 11.880, 10439.942, 490.492, 52949.887 25/05/27,01:14:44,05,09,1, 12.0,1,1, 11.880, 10439.967, 490.499, 52949.834 25/05/27,01:14:44,06,09,1, 12.0,1,1, 11.880, 10439.958, 490.509, 52949.935 25/05/27,01:14:44,07,09,1, 12.0,1,1, 11.880, 10439.958, 490.512, 52949.917 25/05/27,01:14:44,08,09,1, 12.0,1,1, 11.880, 10439.972, 490.490, 52949.919 25/05/27,01:14:44,09,09,1, 12.0,1,1, 11.880, 10439.971, 490.486, 52949.912 25/05/27,01:14:44,10,09,1, 12.0,1,1, 11.880, 10439.955, 490.471, 52949.935 25/05/27,01:14:44,11,09,1, 12.0,1,1, 11.880, 10439.984, 490.473, 52949.867 25/05/27,01:14:44,12,09,1, 12.0,1,1, 11.880, 10439.956, 490.495, 52949.821 25/05/27,01:14:44,13,09,1, 12.0,1,1, 11.880, 10439.980, 490.488, 52949.857 25/05/27,01:14:44,14,09,1, 12.0,1,1, 11.880, 10439.978, 490.495, 52949.905 25/05/27,01:14:44,15,09,1, 12.0,1,1, 11.880, 10439.982, 490.498, 52949.879 25/05/27,01:14:44,16,09,1, 12.0,1,1, 11.880, 10439.972, 490.512, 52949.879 25/05/27,01:14:44,17,09,1, 12.0,1,1, 11.880, 10439.965, 490.503, 52949.822 25/05/27,01:14:44,18,09,1, 12.0,1,1, 11.880, 10439.991, 490.533, 52949.837 25/05/27,01:14:44,19,09,1, 12.0,1,1, 11.880, 10439.956, 490.534, 52950.094 25/05/27,01:14:45,00,09,1, 11.9,1,1, 11.882, 10439.950, 490.534, 52950.094 25/05/27,01:14:45,01,09,1, 11.9,1,1, 11.882, 10439.981, 490.495, 52949.803 25/05/27,01:14:45,02,09,1, 11.9,1,1, 11.882, 10439.991, 490.488, 52949.807 25/05/27,01:14:45,03,09,1, 11.9,1,1, 11.882, 10439.978, 490.480, 52949.856 25/05/27,01:14:45,04,09,1, 11.9,1,1, 11.882, 10439.972, 490.525, 52949.769 25/05/27,01:14:45,05,09,1, 11.9,1,1, 11.882, 10439.982, 490.490, 52949.826 25/05/27,01:14:45,06,09,1, 11.9,1,1, 11.882, 10439.942, 490.483, 52949.726 25/05/27,01:14:45,07,09,1, 11.9,1,1, 11.882, 10439.959, 490.508, 52949.831 25/05/27,01:14:45,08,09,1, 11.9,1,1, 11.882, 10439.982, 490.503, 52949.766 25/05/27,01:14:45,09,09,1, 11.9,1,1, 11.882, 10439.986, 490.490, 52949.766 25/05/27,01:14:45,10,09,1, 11.9,1,1, 11.882, 10439.964, 490.506, 52949.747 25/05/27,01:14:45,11,09,1, 11.9,1,1, 11.882, 10439.960, 490.481, 52949.715 25/05/27,01:14:45,12,09,1, 11.9,1,1, 11.882, 10439.960, 490.498, 52949.741 25/05/27,01:14:45,13,09,1, 11.9,1,1, 11.882, 10439.973, 490.497, 52949.798 25/05/27,01:14:45,14,09,1, 11.9,1,1, 11.882, 10439.995, 490.515, 52949.823 25/05/27,01:14:45,15,09,1, 11.9,1,1, 11.882, 10439.983, 490.507, 52949.779 25/05/27,01:14:45,16,09,1, 11.9,1,1, 11.882, 10439.980, 490.496, 52949.754 25/05/27,01:14:45,17,09,1, 11.9,1,1, 11.882, 10439.990, 490.490, 52949.734 25/05/27,01:14:45,18,09,1, 11.9,1,1, 11.882, 10439.975, 490.505, 52949.713 25/05/27,01:14:45,19,09,1, 11.9,1,1, 11.882, 10439.960, 490.500, 52949.719 25/05/27,01:14:46,00,10,1, 12.0,1,1, 11.881, 10439.959, 490.500, 52949.719 25/05/27,01:14:46,01,10,1, 12.0,1,1, 11.881, 10439.990, 490.514, 52949.787 25/05/27,01:14:46,02,10,1, 12.0,1,1, 11.881, 10439.979, 490.510, 52949.726 25/05/27,01:14:46,03,10,1, 12.0,1,1, 11.881, 10439.994, 490.517, 52949.711 25/05/27,01:14:46,04,10,1, 12.0,1,1, 11.881, 10439.963, 490.521, 52949.719 25/05/27,01:14:46,05,10,1, 12.0,1,1, 11.881, 10439.980, 490.512, 52949.726 25/05/27,01:14:46,06,10,1, 12.0,1,1, 11.881, 10439.990, 490.505, 52949.693 25/05/27,01:14:46,07,10,1, 12.0,1,1, 11.881, 10439.972, 490.503, 52949.708 25/05/27,01:14:46,08,10,1, 12.0,1,1, 11.881, 10439.983, 490.526, 52949.751 25/05/27,01:14:46,09,10,1, 12.0,1,1, 11.881, 10439.990, 490.512, 52949.720 25/05/27,01:14:46,10,10,1, 12.0,1,1, 11.881, 10439.991, 490.505, 52949.645 25/05/27,01:14:46,11,10,1, 12.0,1,1, 11.881, 10439.964, 490.510, 52949.744 25/05/27,01:14:46,12,10,1, 12.0,1,1, 11.881, 10440.025, 490.504, 52949.726 25/05/27,01:14:46,13,10,1, 12.0,1,1, 11.881, 10440.001, 490.490, 52949.692 25/05/27,01:14:46,14,10,1, 12.0,1,1, 11.881, 10440.011, 490.520, 52949.643 25/05/27,01:14:46,15,10,1, 12.0,1,1, 11.881, 10439.987, 490.500, 52949.713 25/05/27,01:14:46,16,10,1, 12.0,1,1, 11.881, 10440.003, 490.509, 52949.681 25/05/27,01:14:46,17,10,1, 12.0,1,1, 11.881, 10440.006, 490.519, 52949.732 25/05/27,01:14:46,18,10,1, 12.0,1,1, 11.881, 10439.998, 490.497, 52949.655 25/05/27,01:14:46,19,10,1, 12.0,1,1, 11.881, 10440.026, 490.520, 52949.666 25/05/27,01:14:47,00,10,1, 11.9,1,1, 11.881, 10440.025, 490.520, 52949.666 25/05/27,01:14:47,01,10,1, 11.9,1,1, 11.881, 10440.023, 490.493, 52949.625 25/05/27,01:14:47,02,10,1, 11.9,1,1, 11.881, 10440.021, 490.531, 52949.656 25/05/27,01:14:47,03,10,1, 11.9,1,1, 11.881, 10440.015, 490.516, 52949.649 25/05/27,01:14:47,04,10,1, 11.9,1,1, 11.881, 10440.012, 490.531, 52949.588 25/05/27,01:14:47,05,10,1, 11.9,1,1, 11.881, 10439.993, 490.524, 52949.695 25/05/27,01:14:47,06,10,1, 11.9,1,1, 11.881, 10439.991, 490.496, 52949.695 25/05/27,01:14:47,07,10,1, 11.9,1,1, 11.881, 10439.995, 490.513, 52949.638 25/05/27,01:14:47,08,10,1, 11.9,1,1, 11.881, 10440.011, 490.511, 52949.621 25/05/27,01:14:47,09,10,1, 11.9,1,1, 11.881, 10439.990, 490.502, 52949.669 25/05/27,01:14:47,10,10,1, 11.9,1,1, 11.881, 10439.997, 490.494, 52949.611 25/05/27,01:14:47,11,10,1, 11.9,1,1, 11.881, 10440.000, 490.496, 52949.616 25/05/27,01:14:47,12,10,1, 11.9,1,1, 11.881, 10440.019, 490.528, 52949.643 25/05/27,01:14:47,13,10,1, 11.9,1,1, 11.881, 10439.984, 490.520, 52949.621 25/05/27,01:14:47,14,10,1, 11.9,1,1, 11.881, 10439.985, 490.535, 52949.636 25/05/27,01:14:47,15,10,1, 11.9,1,1, 11.881, 10439.990, 490.520, 52949.642 25/05/27,01:14:47,16,10,1, 11.9,1,1, 11.881, 10440.020, 490.519, 52949.621 25/05/27,01:14:47,17,10,1, 11.9,1,1, 11.881, 10440.001, 490.529, 52949.606 25/05/27,01:14:47,18,10,1, 11.9,1,1, 11.881, 10440.012, 490.500, 52949.601 25/05/27,01:14:47,19,10,1, 11.9,1,1, 11.881, 10439.981, 490.525, 52949.635 25/05/27,01:14:48,00,10,1, 11.9,1,1, 11.881, 10439.975, 490.525, 52949.635 25/05/27,01:14:48,01,10,1, 11.9,1,1, 11.881, 10439.986, 490.532, 52949.539 25/05/27,01:14:48,02,10,1, 11.9,1,1, 11.881, 10439.989, 490.546, 52949.616 25/05/27,01:14:48,03,10,1, 11.9,1,1, 11.881, 10440.005, 490.523, 52949.616 25/05/27,01:14:48,04,10,1, 11.9,1,1, 11.881, 10439.995, 490.525, 52949.577 25/05/27,01:14:48,05,10,1, 11.9,1,1, 11.881, 10439.986, 490.528, 52949.577 25/05/27,01:14:48,06,10,1, 11.9,1,1, 11.881, 10440.013, 490.506, 52949.513 25/05/27,01:14:48,07,10,1, 11.9,1,1, 11.881, 10439.976, 490.504, 52949.539 25/05/27,01:14:48,08,10,1, 11.9,1,1, 11.881, 10440.009, 490.500, 52949.484 25/05/27,01:14:48,09,10,1, 11.9,1,1, 11.881, 10440.005, 490.520, 52949.533 25/05/27,01:14:48,10,10,1, 11.9,1,1, 11.881, 10439.974, 490.497, 52949.550 25/05/27,01:14:48,11,10,1, 11.9,1,1, 11.881, 10439.979, 490.533, 52949.562 25/05/27,01:14:48,12,10,1, 11.9,1,1, 11.881, 10439.979, 490.543, 52949.582 25/05/27,01:14:48,13,10,1, 11.9,1,1, 11.881, 10439.973, 490.530, 52949.619 25/05/27,01:14:48,14,10,1, 11.9,1,1, 11.881, 10439.979, 490.521, 52949.562 25/05/27,01:14:48,15,10,1, 11.9,1,1, 11.881, 10439.979, 490.517, 52949.583 25/05/27,01:14:48,16,10,1, 11.9,1,1, 11.881, 10439.987, 490.534, 52949.604 25/05/27,01:14:48,17,10,1, 11.9,1,1, 11.881, 10439.980, 490.513, 52949.481 25/05/27,01:14:48,18,10,1, 11.9,1,1, 11.881, 10440.011, 490.547, 52949.557 25/05/27,01:14:48,19,10,1, 11.9,1,1, 11.881, 10439.986, 490.517, 52949.483 25/05/27,01:14:49,00,10,1, 12.0,1,1, 11.880, 10439.984, 490.517, 52949.483 25/05/27,01:14:49,01,10,1, 12.0,1,1, 11.880, 10439.982, 490.548, 52949.795 25/05/27,01:14:49,02,10,1, 12.0,1,1, 11.880, 10440.021, 490.519, 52949.478 25/05/27,01:14:49,03,10,1, 12.0,1,1, 11.880, 10439.986, 490.518, 52949.457 25/05/27,01:14:49,04,10,1, 12.0,1,1, 11.880, 10439.994, 490.537, 52949.544 25/05/27,01:14:49,05,10,1, 12.0,1,1, 11.880, 10440.009, 490.532, 52949.496 25/05/27,01:14:49,06,10,1, 12.0,1,1, 11.880, 10439.993, 490.530, 52949.500 25/05/27,01:14:49,07,10,1, 12.0,1,1, 11.880, 10439.991, 490.525, 52949.454 25/05/27,01:14:49,08,10,1, 12.0,1,1, 11.880, 10439.971, 490.535, 52949.416 25/05/27,01:14:49,09,10,1, 12.0,1,1, 11.880, 10439.972, 490.531, 52949.499 25/05/27,01:14:49,10,10,1, 12.0,1,1, 11.880, 10439.973, 490.543, 52949.459 25/05/27,01:14:49,11,10,1, 12.0,1,1, 11.880, 10439.981, 490.549, 52949.442 25/05/27,01:14:49,12,10,1, 12.0,1,1, 11.880, 10439.963, 490.549, 52949.423 25/05/27,01:14:49,13,10,1, 12.0,1,1, 11.880, 10439.975, 490.541, 52949.483 25/05/27,01:14:49,14,10,1, 12.0,1,1, 11.880, 10439.980, 490.540, 52949.466 25/05/27,01:14:49,15,10,1, 12.0,1,1, 11.880, 10439.963, 490.563, 52949.465 25/05/27,01:14:49,16,10,1, 12.0,1,1, 11.880, 10439.959, 490.557, 52949.381 25/05/27,01:14:49,17,10,1, 12.0,1,1, 11.880, 10439.965, 490.569, 52949.414 25/05/27,01:14:49,18,10,1, 12.0,1,1, 11.880, 10439.988, 490.562, 52949.428 25/05/27,01:14:49,19,10,1, 12.0,1,1, 11.880, 10439.950, 490.579, 52949.384 25/05/27,01:14:50,00,10,1, 11.9,1,1, 11.881, 10439.942, 490.579, 52949.384 25/05/27,01:14:50,01,10,1, 11.9,1,1, 11.881, 10439.971, 490.568, 52949.400 25/05/27,01:14:50,02,10,1, 11.9,1,1, 11.881, 10439.976, 490.558, 52949.389 25/05/27,01:14:50,03,10,1, 11.9,1,1, 11.881, 10439.950, 490.575, 52949.395 25/05/27,01:14:50,04,10,1, 11.9,1,1, 11.881, 10439.958, 490.574, 52949.410 25/05/27,01:14:50,05,10,1, 11.9,1,1, 11.881, 10439.956, 490.602, 52949.410 25/05/27,01:14:50,06,10,1, 11.9,1,1, 11.881, 10439.961, 490.578, 52949.473 25/05/27,01:14:50,07,10,1, 11.9,1,1, 11.881, 10439.950, 490.588, 52949.445 25/05/27,01:14:50,08,10,1, 11.9,1,1, 11.881, 10439.938, 490.565, 52949.457 25/05/27,01:14:50,09,10,1, 11.9,1,1, 11.881, 10439.947, 490.566, 52949.368 25/05/27,01:14:50,10,10,1, 11.9,1,1, 11.881, 10439.943, 490.565, 52949.310 25/05/27,01:14:50,11,10,1, 11.9,1,1, 11.881, 10439.934, 490.589, 52949.357 25/05/27,01:14:50,12,10,1, 11.9,1,1, 11.881, 10439.952, 490.600, 52949.197 25/05/27,01:14:50,13,10,1, 11.9,1,1, 11.881, 10439.910, 490.597, 52949.426 25/05/27,01:14:50,14,10,1, 11.9,1,1, 11.881, 10439.952, 490.586, 52949.336 25/05/27,01:14:50,15,10,1, 11.9,1,1, 11.881, 10439.968, 490.587, 52949.350 25/05/27,01:14:50,16,10,1, 11.9,1,1, 11.881, 10439.955, 490.586, 52949.338 25/05/27,01:14:50,17,10,1, 11.9,1,1, 11.881, 10439.951, 490.591, 52949.311 25/05/27,01:14:50,18,10,1, 11.9,1,1, 11.881, 10439.952, 490.591, 52949.376 25/05/27,01:14:50,19,10,1, 11.9,1,1, 11.881, 10439.937, 490.589, 52949.339 25/05/27,01:14:51,00,10,1, 11.9,1,1, 11.880, 10439.934, 490.589, 52949.339 25/05/27,01:14:51,01,10,1, 11.9,1,1, 11.880, 10439.935, 490.602, 52949.331 25/05/27,01:14:51,02,10,1, 11.9,1,1, 11.880, 10439.938, 490.587, 52949.284 25/05/27,01:14:51,03,10,1, 11.9,1,1, 11.880, 10439.933, 490.599, 52949.301 25/05/27,01:14:51,04,10,1, 11.9,1,1, 11.880, 10439.949, 490.577, 52949.300 25/05/27,01:14:51,05,10,1, 11.9,1,1, 11.880, 10439.919, 490.596, 52949.336 25/05/27,01:14:51,06,10,1, 11.9,1,1, 11.880, 10439.933, 490.589, 52949.274 25/05/27,01:14:51,07,10,1, 11.9,1,1, 11.880, 10439.922, 490.575, 52949.254 25/05/27,01:14:51,08,10,1, 11.9,1,1, 11.880, 10439.899, 490.600, 52949.286 25/05/27,01:14:51,09,10,1, 11.9,1,1, 11.880, 10439.943, 490.582, 52949.336 25/05/27,01:14:51,10,10,1, 11.9,1,1, 11.880, 10439.922, 490.578, 52949.215 25/05/27,01:14:51,11,10,1, 11.9,1,1, 11.880, 10439.922, 490.604, 52949.275 25/05/27,01:14:51,12,10,1, 11.9,1,1, 11.880, 10439.899, 490.595, 52949.233 25/05/27,01:14:51,13,10,1, 11.9,1,1, 11.880, 10439.912, 490.567, 52949.251 25/05/27,01:14:51,14,10,1, 11.9,1,1, 11.880, 10439.911, 490.582, 52949.272 25/05/27,01:14:51,15,10,1, 11.9,1,1, 11.880, 10439.899, 490.580, 52949.285 25/05/27,01:14:51,16,10,1, 11.9,1,1, 11.880, 10439.909, 490.570, 52949.232 25/05/27,01:14:51,17,10,1, 11.9,1,1, 11.880, 10439.910, 490.591, 52949.260 25/05/27,01:14:51,18,10,1, 11.9,1,1, 11.880, 10439.911, 490.604, 52949.186 25/05/27,01:14:51,19,10,1, 11.9,1,1, 11.880, 10439.870, 490.569, 52949.202 25/05/27,01:14:52,00,10,1, 12.0,1,1, 11.879, 10439.867, 490.569, 52949.202 25/05/27,01:14:52,01,10,1, 12.0,1,1, 11.879, 10439.884, 490.586, 52949.258 25/05/27,01:14:52,02,10,1, 12.0,1,1, 11.879, 10439.894, 490.601, 52949.224 25/05/27,01:14:52,03,10,1, 12.0,1,1, 11.879, 10439.871, 490.581, 52949.183 25/05/27,01:14:52,04,10,1, 12.0,1,1, 11.879, 10439.884, 490.611, 52949.249 25/05/27,01:14:52,05,10,1, 12.0,1,1, 11.879, 10439.877, 490.576, 52949.232 25/05/27,01:14:52,06,10,1, 12.0,1,1, 11.879, 10439.877, 490.575, 52949.193 25/05/27,01:14:52,07,10,1, 12.0,1,1, 11.879, 10439.865, 490.598, 52949.188 25/05/27,01:14:52,08,10,1, 12.0,1,1, 11.879, 10439.856, 490.605, 52949.201 25/05/27,01:14:52,09,10,1, 12.0,1,1, 11.879, 10439.858, 490.591, 52949.163 25/05/27,01:14:52,10,10,1, 12.0,1,1, 11.879, 10439.863, 490.592, 52949.172 25/05/27,01:14:52,11,10,1, 12.0,1,1, 11.879, 10439.874, 490.596, 52949.173 25/05/27,01:14:52,12,10,1, 12.0,1,1, 11.879, 10439.867, 490.601, 52949.164 25/05/27,01:14:52,13,10,1, 12.0,1,1, 11.879, 10439.862, 490.592, 52949.204 25/05/27,01:14:52,14,10,1, 12.0,1,1, 11.879, 10439.832, 490.589, 52949.099 25/05/27,01:14:52,15,10,1, 12.0,1,1, 11.879, 10439.831, 490.597, 52949.185 25/05/27,01:14:52,16,10,1, 12.0,1,1, 11.879, 10439.842, 490.585, 52949.192 25/05/27,01:14:52,17,10,1, 12.0,1,1, 11.879, 10439.833, 490.588, 52949.124 25/05/27,01:14:52,18,10,1, 12.0,1,1, 11.879, 10439.832, 490.573, 52949.159 25/05/27,01:14:52,19,10,1, 12.0,1,1, 11.879, 10439.852, 490.574, 52949.100 25/05/27,01:14:53,00,10,1, 12.0,1,1, 11.881, 10439.850, 490.574, 52949.100 25/05/27,01:14:53,01,10,1, 12.0,1,1, 11.881, 10439.824, 490.591, 52949.103 25/05/27,01:14:53,02,10,1, 12.0,1,1, 11.881, 10439.824, 490.576, 52949.093 25/05/27,01:14:53,03,10,1, 12.0,1,1, 11.881, 10439.841, 490.577, 52949.040 25/05/27,01:14:53,04,10,1, 12.0,1,1, 11.881, 10439.820, 490.591, 52949.085 25/05/27,01:14:53,05,10,1, 12.0,1,1, 11.881, 10439.810, 490.577, 52949.094 25/05/27,01:14:53,06,10,1, 12.0,1,1, 11.881, 10439.819, 490.583, 52949.108 25/05/27,01:14:53,07,10,1, 12.0,1,1, 11.881, 10439.815, 490.575, 52949.089 25/05/27,01:14:53,08,10,1, 12.0,1,1, 11.881, 10439.793, 490.571, 52949.062 25/05/27,01:14:53,09,10,1, 12.0,1,1, 11.881, 10439.807, 490.581, 52949.042 25/05/27,01:14:53,10,10,1, 12.0,1,1, 11.881, 10439.802, 490.586, 52949.077 25/05/27,01:14:53,11,10,1, 12.0,1,1, 11.881, 10439.805, 490.579, 52949.049 25/05/27,01:14:53,12,10,1, 12.0,1,1, 11.881, 10439.785, 490.570, 52949.067 25/05/27,01:14:53,13,10,1, 12.0,1,1, 11.881, 10439.787, 490.580, 52949.027 25/05/27,01:14:53,14,10,1, 12.0,1,1, 11.881, 10439.818, 490.579, 52949.089 25/05/27,01:14:53,15,10,1, 12.0,1,1, 11.881, 10439.794, 490.586, 52949.051 25/05/27,01:14:53,16,10,1, 12.0,1,1, 11.881, 10439.809, 490.583, 52949.098 25/05/27,01:14:53,17,10,1, 12.0,1,1, 11.881, 10439.807, 490.583, 52949.017 25/05/27,01:14:53,18,10,1, 12.0,1,1, 11.881, 10439.787, 490.584, 52949.000 25/05/27,01:14:53,19,10,1, 12.0,1,1, 11.881, 10439.793, 490.594, 52949.080 25/05/27,01:14:54,00,11,1, 11.9,1,1, 11.880, 10439.792, 490.594, 52949.080 25/05/27,01:14:54,01,11,1, 11.9,1,1, 11.880, 10439.779, 490.577, 52948.988 25/05/27,01:14:54,02,11,1, 11.9,1,1, 11.880, 10439.754, 490.577, 52948.970 25/05/27,01:14:54,03,11,1, 11.9,1,1, 11.880, 10439.765, 490.562, 52948.959 25/05/27,01:14:54,04,11,1, 11.9,1,1, 11.880, 10439.757, 490.599, 52949.001 25/05/27,01:14:54,05,11,1, 11.9,1,1, 11.880, 10439.737, 490.576, 52949.023 25/05/27,01:14:54,06,11,1, 11.9,1,1, 11.880, 10439.774, 490.610, 52948.955 25/05/27,01:14:54,07,11,1, 11.9,1,1, 11.880, 10439.762, 490.570, 52949.047 25/05/27,01:14:54,08,11,1, 11.9,1,1, 11.880, 10439.756, 490.587, 52948.962 25/05/27,01:14:54,09,11,1, 11.9,1,1, 11.880, 10439.771, 490.584, 52948.996 25/05/27,01:14:54,10,11,1, 11.9,1,1, 11.880, 10439.757, 490.569, 52948.977 25/05/27,01:14:54,11,11,1, 11.9,1,1, 11.880, 10439.765, 490.571, 52948.955 25/05/27,01:14:54,12,11,1, 11.9,1,1, 11.880, 10439.752, 490.599, 52948.934 25/05/27,01:14:54,13,11,1, 11.9,1,1, 11.880, 10439.741, 490.577, 52948.903 25/05/27,01:14:54,14,11,1, 11.9,1,1, 11.880, 10439.743, 490.595, 52948.994 25/05/27,01:14:54,15,11,1, 11.9,1,1, 11.880, 10439.752, 490.599, 52948.975 25/05/27,01:14:54,16,11,1, 11.9,1,1, 11.880, 10439.738, 490.591, 52948.966 25/05/27,01:14:54,17,11,1, 11.9,1,1, 11.880, 10439.731, 490.598, 52948.960 25/05/27,01:14:54,18,11,1, 11.9,1,1, 11.880, 10439.736, 490.590, 52948.951 25/05/27,01:14:54,19,11,1, 11.9,1,1, 11.880, 10439.719, 490.577, 52948.957 25/05/27,01:14:55,00,11,1, 11.9,1,1, 11.882, 10439.717, 490.577, 52948.957 25/05/27,01:14:55,01,11,1, 11.9,1,1, 11.882, 10439.748, 490.579, 52948.944 25/05/27,01:14:55,02,11,1, 11.9,1,1, 11.882, 10439.726, 490.590, 52948.958 25/05/27,01:14:55,03,11,1, 11.9,1,1, 11.882, 10439.713, 490.590, 52948.954 25/05/27,01:14:55,04,11,1, 11.9,1,1, 11.882, 10439.731, 490.586, 52948.988 25/05/27,01:14:55,05,11,1, 11.9,1,1, 11.882, 10439.687, 490.596, 52948.938 25/05/27,01:14:55,06,11,1, 11.9,1,1, 11.882, 10439.731, 490.593, 52948.928 25/05/27,01:14:55,07,11,1, 11.9,1,1, 11.882, 10439.713, 490.602, 52948.965 25/05/27,01:14:55,08,11,1, 11.9,1,1, 11.882, 10439.690, 490.595, 52948.921 25/05/27,01:14:55,09,11,1, 11.9,1,1, 11.882, 10439.695, 490.572, 52948.873 25/05/27,01:14:55,10,11,1, 11.9,1,1, 11.882, 10439.708, 490.594, 52948.872 25/05/27,01:14:55,11,11,1, 11.9,1,1, 11.882, 10439.696, 490.578, 52948.913 25/05/27,01:14:55,12,11,1, 11.9,1,1, 11.882, 10439.708, 490.603, 52948.875 25/05/27,01:14:55,13,11,1, 11.9,1,1, 11.882, 10439.687, 490.618, 52948.933 25/05/27,01:14:55,14,11,1, 11.9,1,1, 11.882, 10439.718, 490.604, 52948.883 25/05/27,01:14:55,15,11,1, 11.9,1,1, 11.882, 10439.694, 490.612, 52948.870 25/05/27,01:14:55,16,11,1, 11.9,1,1, 11.882, 10439.695, 490.596, 52948.849 25/05/27,01:14:55,17,11,1, 11.9,1,1, 11.882, 10439.681, 490.618, 52948.891 25/05/27,01:14:55,18,11,1, 11.9,1,1, 11.882, 10439.673, 490.609, 52948.911 25/05/27,01:14:55,19,11,1, 11.9,1,1, 11.882, 10439.683, 490.608, 52948.911 25/05/27,01:14:56,00,11,1, 11.9,1,1, 11.880, 10439.683, 490.608, 52948.911 25/05/27,01:14:56,01,11,1, 11.9,1,1, 11.880, 10439.671, 490.592, 52948.862 25/05/27,01:14:56,02,11,1, 11.9,1,1, 11.880, 10439.674, 490.600, 52948.915 25/05/27,01:14:56,03,11,1, 11.9,1,1, 11.880, 10439.662, 490.617, 52948.890 25/05/27,01:14:56,04,11,1, 11.9,1,1, 11.880, 10439.672, 490.615, 52948.857 25/05/27,01:14:56,05,11,1, 11.9,1,1, 11.880, 10439.672, 490.590, 52948.722 25/05/27,01:14:56,06,11,1, 11.9,1,1, 11.880, 10439.638, 490.614, 52948.769 25/05/27,01:14:56,07,11,1, 11.9,1,1, 11.880, 10439.651, 490.600, 52948.760 25/05/27,01:14:56,08,11,1, 11.9,1,1, 11.880, 10439.631, 490.586, 52948.822 25/05/27,01:14:56,09,11,1, 11.9,1,1, 11.880, 10439.665, 490.579, 52948.781 25/05/27,01:14:56,10,11,1, 11.9,1,1, 11.880, 10439.630, 490.584, 52948.847 25/05/27,01:14:56,11,11,1, 11.9,1,1, 11.880, 10439.645, 490.610, 52948.833 25/05/27,01:14:56,12,11,1, 11.9,1,1, 11.880, 10439.647, 490.595, 52948.789 25/05/27,01:14:56,13,11,1, 11.9,1,1, 11.880, 10439.617, 490.579, 52948.823 25/05/27,01:14:56,14,11,1, 11.9,1,1, 11.880, 10439.644, 490.592, 52948.809 25/05/27,01:14:56,15,11,1, 11.9,1,1, 11.880, 10439.630, 490.574, 52948.835 25/05/27,01:14:56,16,11,1, 11.9,1,1, 11.880, 10439.638, 490.600, 52948.828 25/05/27,01:14:56,17,11,1, 11.9,1,1, 11.880, 10439.634, 490.587, 52948.762 25/05/27,01:14:56,18,11,1, 11.9,1,1, 11.880, 10439.633, 490.597, 52948.821 25/05/27,01:14:56,19,11,1, 11.9,1,1, 11.880, 10439.620, 490.588, 52948.813 25/05/27,01:14:57,00,11,1, 11.9,1,1, 11.878, 10439.616, 490.588, 52948.813 25/05/27,01:14:57,01,11,1, 11.9,1,1, 11.878, 10439.611, 490.594, 52948.771 25/05/27,01:14:57,02,11,1, 11.9,1,1, 11.878, 10439.627, 490.601, 52948.906 25/05/27,01:14:57,03,11,1, 11.9,1,1, 11.878, 10439.614, 490.619, 52948.870 25/05/27,01:14:57,04,11,1, 11.9,1,1, 11.878, 10439.599, 490.636, 52948.955 25/05/27,01:14:57,05,11,1, 11.9,1,1, 11.878, 10439.633, 490.621, 52948.955 25/05/27,01:14:57,06,11,1, 11.9,1,1, 11.878, 10439.614, 490.626, 52948.860 25/05/27,01:14:57,07,11,1, 11.9,1,1, 11.878, 10439.616, 490.627, 52948.934 25/05/27,01:14:57,08,11,1, 11.9,1,1, 11.878, 10439.606, 490.608, 52948.931 25/05/27,01:14:57,09,11,1, 11.9,1,1, 11.878, 10439.608, 490.597, 52948.840 25/05/27,01:14:57,10,11,1, 11.9,1,1, 11.878, 10439.612, 490.610, 52948.865 25/05/27,01:14:57,11,11,1, 11.9,1,1, 11.878, 10439.602, 490.583, 52948.793 25/05/27,01:14:57,12,11,1, 11.9,1,1, 11.878, 10439.583, 490.609, 52948.932 25/05/27,01:14:57,13,11,1, 11.9,1,1, 11.878, 10439.578, 490.614, 52948.847 25/05/27,01:14:57,14,11,1, 11.9,1,1, 11.878, 10439.586, 490.589, 52948.834 25/05/27,01:14:57,15,11,1, 11.9,1,1, 11.878, 10439.590, 490.587, 52948.886 25/05/27,01:14:57,16,11,1, 11.9,1,1, 11.878, 10439.567, 490.596, 52948.878 25/05/27,01:14:57,17,11,1, 11.9,1,1, 11.878, 10439.583, 490.587, 52948.785 25/05/27,01:14:57,18,11,1, 11.9,1,1, 11.878, 10439.586, 490.607, 52948.807 25/05/27,01:14:57,19,11,1, 11.9,1,1, 11.878, 10439.561, 490.612, 52948.900 25/05/27,01:14:58,00,11,1, 11.9,1,1, 11.875, 10439.558, 490.612, 52948.900 25/05/27,01:14:58,01,11,1, 11.9,1,1, 11.875, 10439.580, 490.586, 52948.852 25/05/27,01:14:58,02,11,1, 11.9,1,1, 11.875, 10439.576, 490.603, 52948.887 25/05/27,01:14:58,03,11,1, 11.9,1,1, 11.875, 10439.553, 490.584, 52948.703 25/05/27,01:14:58,04,11,1, 11.9,1,1, 11.875, 10439.578, 490.596, 52948.839 25/05/27,01:14:58,05,11,1, 11.9,1,1, 11.875, 10439.543, 490.597, 52948.781 25/05/27,01:14:58,06,11,1, 11.9,1,1, 11.875, 10439.547, 490.583, 52948.805 25/05/27,01:14:58,07,11,1, 11.9,1,1, 11.875, 10439.555, 490.586, 52948.847 25/05/27,01:14:58,08,11,1, 11.9,1,1, 11.875, 10439.557, 490.592, 52948.811 25/05/27,01:14:58,09,11,1, 11.9,1,1, 11.875, 10439.542, 490.615, 52948.829 25/05/27,01:14:58,10,11,1, 11.9,1,1, 11.875, 10439.537, 490.589, 52948.797 25/05/27,01:14:58,11,11,1, 11.9,1,1, 11.875, 10439.550, 490.560, 52948.771 25/05/27,01:14:58,12,11,1, 11.9,1,1, 11.875, 10439.549, 490.590, 52948.809 25/05/27,01:14:58,13,11,1, 11.9,1,1, 11.875, 10439.511, 490.575, 52948.795 25/05/27,01:14:58,14,11,1, 11.9,1,1, 11.875, 10439.530, 490.579, 52948.748 25/05/27,01:14:58,15,11,1, 11.9,1,1, 11.875, 10439.498, 490.601, 52948.800 25/05/27,01:14:58,16,11,1, 11.9,1,1, 11.875, 10439.504, 490.577, 52948.774 25/05/27,01:14:58,17,11,1, 11.9,1,1, 11.875, 10439.507, 490.600, 52948.688 25/05/27,01:14:58,18,11,1, 11.9,1,1, 11.875, 10439.483, 490.577, 52948.806 25/05/27,01:14:58,19,11,1, 11.9,1,1, 11.875, 10439.499, 490.570, 52948.797 25/05/27,01:14:59,00,11,1, 11.9,1,1, 11.880, 10439.491, 490.570, 52948.797 25/05/27,01:14:59,01,11,1, 11.9,1,1, 11.880, 10439.506, 490.558, 52948.785 25/05/27,01:14:59,02,11,1, 11.9,1,1, 11.880, 10439.502, 490.605, 52948.729 25/05/27,01:14:59,03,11,1, 11.9,1,1, 11.880, 10439.492, 490.587, 52948.703 25/05/27,01:14:59,04,11,1, 11.9,1,1, 11.880, 10439.472, 490.563, 52948.712 25/05/27,01:14:59,05,11,1, 11.9,1,1, 11.880, 10439.493, 490.582, 52948.716 25/05/27,01:14:59,06,11,1, 11.9,1,1, 11.880, 10439.520, 490.587, 52948.772 25/05/27,01:14:59,07,11,1, 11.9,1,1, 11.880, 10439.500, 490.580, 52948.753 25/05/27,01:14:59,08,11,1, 11.9,1,1, 11.880, 10439.484, 490.597, 52948.715 25/05/27,01:14:59,09,11,1, 11.9,1,1, 11.880, 10439.482, 490.568, 52948.670 25/05/27,01:14:59,10,11,1, 11.9,1,1, 11.880, 10439.472, 490.583, 52948.684 25/05/27,01:14:59,11,11,1, 11.9,1,1, 11.880, 10439.444, 490.592, 52948.711 25/05/27,01:14:59,12,11,1, 11.9,1,1, 11.880, 10439.472, 490.573, 52948.712 25/05/27,01:14:59,13,11,1, 11.9,1,1, 11.880, 10439.463, 490.575, 52948.669 25/05/27,01:14:59,14,11,1, 11.9,1,1, 11.880, 10439.458, 490.577, 52948.682 25/05/27,01:14:59,15,11,1, 11.9,1,1, 11.880, 10439.458, 490.583, 52948.680 25/05/27,01:14:59,16,11,1, 11.9,1,1, 11.880, 10439.459, 490.557, 52948.621 25/05/27,01:14:59,17,11,1, 11.9,1,1, 11.880, 10439.445, 490.584, 52948.671 25/05/27,01:14:59,18,11,1, 11.9,1,1, 11.880, 10439.445, 490.539, 52948.633 25/05/27,01:14:59,19,11,1, 11.9,1,1, 11.880, 10439.476, 490.566, 52948.666 25/05/27,01:15:00,00,11,1, 11.9,1,1, 11.878, 10439.475, 490.566, 52948.666 25/05/27,01:15:00,01,11,1, 11.9,1,1, 11.878, 10439.455, 490.544, 52948.627 25/05/27,01:15:00,02,11,1, 11.9,1,1, 11.878, 10439.428, 490.500, 52948.449 25/05/27,01:15:00,03,11,1, 11.9,1,1, 11.878, 10439.449, 490.509, 52948.513 25/05/27,01:15:00,04,11,1, 11.9,1,1, 11.878, 10439.421, 490.507, 52948.443 25/05/27,01:15:00,05,11,1, 11.9,1,1, 11.878, 10439.455, 490.491, 52948.527 25/05/27,01:15:00,06,11,1, 11.9,1,1, 11.878, 10439.415, 490.515, 52948.546 25/05/27,01:15:00,07,11,1, 11.9,1,1, 11.878, 10439.427, 490.512, 52948.487 25/05/27,01:15:00,08,11,1, 11.9,1,1, 11.878, 10439.431, 490.508, 52948.521 25/05/27,01:15:00,09,11,1, 11.9,1,1, 11.878, 10439.420, 490.514, 52948.433 25/05/27,01:15:00,10,11,1, 11.9,1,1, 11.878, 10439.418, 490.504, 52948.459 25/05/27,01:15:00,11,11,1, 11.9,1,1, 11.878, 10439.396, 490.504, 52948.521 25/05/27,01:15:00,12,11,1, 11.9,1,1, 11.878, 10439.385, 490.527, 52948.452 25/05/27,01:15:00,13,11,1, 11.9,1,1, 11.878, 10439.376, 490.498, 52948.464 25/05/27,01:15:00,14,11,1, 11.9,1,1, 11.878, 10439.419, 490.500, 52948.430 25/05/27,01:15:00,15,11,1, 11.9,1,1, 11.878, 10439.398, 490.479, 52948.454 25/05/27,01:15:00,16,11,1, 11.9,1,1, 11.878, 10439.392, 490.488, 52948.433 25/05/27,01:15:00,17,11,1, 11.9,1,1, 11.878, 10439.402, 490.500, 52948.390 25/05/27,01:15:00,18,11,1, 11.9,1,1, 11.878, 10439.392, 490.508, 52948.358 25/05/27,01:15:00,19,11,1, 11.9,1,1, 11.878, 10439.398, 490.483, 52948.466 25/05/27,01:15:01,00,11,1, 11.9,1,1, 11.880, 10439.391, 490.483, 52948.466 25/05/27,01:15:01,01,11,1, 11.9,1,1, 11.880, 10439.389, 490.491, 52948.368 25/05/27,01:15:01,02,11,1, 11.9,1,1, 11.880, 10439.406, 490.504, 52948.446 25/05/27,01:15:01,03,11,1, 11.9,1,1, 11.880, 10439.365, 490.512, 52948.619 25/05/27,01:15:01,04,11,1, 11.9,1,1, 11.880, 10439.428, 490.482, 52948.345 25/05/27,01:15:01,05,11,1, 11.9,1,1, 11.880, 10439.425, 490.477, 52948.194 25/05/27,01:15:01,06,11,1, 11.9,1,1, 11.880, 10439.404, 490.486, 52948.461 25/05/27,01:15:01,07,11,1, 11.9,1,1, 11.880, 10439.389, 490.475, 52948.344 25/05/27,01:15:01,08,11,1, 11.9,1,1, 11.880, 10439.391, 490.473, 52948.381 25/05/27,01:15:01,09,11,1, 11.9,1,1, 11.880, 10439.408, 490.468, 52948.378 25/05/27,01:15:01,10,11,1, 11.9,1,1, 11.880, 10439.380, 490.491, 52948.365 25/05/27,01:15:01,11,11,1, 11.9,1,1, 11.880, 10439.366, 490.484, 52948.333 25/05/27,01:15:01,12,11,1, 11.9,1,1, 11.880, 10439.403, 490.486, 52948.270 25/05/27,01:15:01,13,11,1, 11.9,1,1, 11.880, 10439.350, 490.442, 52948.307 25/05/27,01:15:01,14,11,1, 11.9,1,1, 11.880, 10439.382, 490.497, 52948.388 25/05/27,01:15:01,15,11,1, 11.9,1,1, 11.880, 10439.362, 490.475, 52948.380 25/05/27,01:15:01,16,11,1, 11.9,1,1, 11.880, 10439.386, 490.474, 52948.308 25/05/27,01:15:01,17,11,1, 11.9,1,1, 11.880, 10439.341, 490.469, 52948.291 25/05/27,01:15:01,18,11,1, 11.9,1,1, 11.880, 10439.380, 490.469, 52948.263 25/05/27,01:15:01,19,11,1, 11.9,1,1, 11.880, 10439.369, 490.450, 52948.333 25/05/27,01:15:02,00,10,1, 12.0,1,1, 11.875, 10439.366, 490.450, 52948.333 25/05/27,01:15:02,01,10,1, 12.0,1,1, 11.875, 10439.375, 490.464, 52948.335 25/05/27,01:15:02,02,10,1, 12.0,1,1, 11.875, 10439.369, 490.461, 52948.325 25/05/27,01:15:02,03,10,1, 12.0,1,1, 11.875, 10439.372, 490.453, 52948.296 25/05/27,01:15:02,04,10,1, 12.0,1,1, 11.875, 10439.347, 490.447, 52948.277 25/05/27,01:15:02,05,10,1, 12.0,1,1, 11.875, 10439.364, 490.478, 52948.256 25/05/27,01:15:02,06,10,1, 12.0,1,1, 11.875, 10439.359, 490.467, 52948.348 25/05/27,01:15:02,07,10,1, 12.0,1,1, 11.875, 10439.369, 490.471, 52948.252 25/05/27,01:15:02,08,10,1, 12.0,1,1, 11.875, 10439.341, 490.462, 52948.323 25/05/27,01:15:02,09,10,1, 12.0,1,1, 11.875, 10439.365, 490.456, 52948.217 25/05/27,01:15:02,10,10,1, 12.0,1,1, 11.875, 10439.330, 490.467, 52948.288 25/05/27,01:15:02,11,10,1, 12.0,1,1, 11.875, 10439.340, 490.456, 52948.285 25/05/27,01:15:02,12,10,1, 12.0,1,1, 11.875, 10439.358, 490.463, 52948.244 25/05/27,01:15:02,13,10,1, 12.0,1,1, 11.875, 10439.347, 490.458, 52948.279 25/05/27,01:15:02,14,10,1, 12.0,1,1, 11.875, 10439.369, 490.433, 52948.288 25/05/27,01:15:02,15,10,1, 12.0,1,1, 11.875, 10439.346, 490.454, 52948.259 25/05/27,01:15:02,16,10,1, 12.0,1,1, 11.875, 10439.327, 490.446, 52948.196 25/05/27,01:15:02,17,10,1, 12.0,1,1, 11.875, 10439.336, 490.426, 52948.180 25/05/27,01:15:02,18,10,1, 12.0,1,1, 11.875, 10439.338, 490.456, 52948.215 25/05/27,01:15:02,19,10,1, 12.0,1,1, 11.875, 10439.340, 490.434, 52948.223 25/05/27,01:15:03,00,10,1, 11.9,1,1, 11.880, 10439.333, 490.434, 52948.223 25/05/27,01:15:03,01,10,1, 11.9,1,1, 11.880, 10439.332, 490.430, 52948.166 25/05/27,01:15:03,02,10,1, 11.9,1,1, 11.880, 10439.338, 490.419, 52948.318 25/05/27,01:15:03,03,10,1, 11.9,1,1, 11.880, 10439.345, 490.452, 52948.199 25/05/27,01:15:03,04,10,1, 11.9,1,1, 11.880, 10439.363, 490.421, 52948.166 25/05/27,01:15:03,05,10,1, 11.9,1,1, 11.880, 10439.329, 490.430, 52948.166 25/05/27,01:15:03,06,10,1, 11.9,1,1, 11.880, 10439.361, 490.405, 52948.221 25/05/27,01:15:03,07,10,1, 11.9,1,1, 11.880, 10439.349, 490.398, 52948.151 25/05/27,01:15:03,08,10,1, 11.9,1,1, 11.880, 10439.352, 490.401, 52948.165 25/05/27,01:15:03,09,10,1, 11.9,1,1, 11.880, 10439.357, 490.420, 52948.226 25/05/27,01:15:03,10,10,1, 11.9,1,1, 11.880, 10439.345, 490.415, 52948.162 25/05/27,01:15:03,11,10,1, 11.9,1,1, 11.880, 10439.346, 490.423, 52948.165 25/05/27,01:15:03,12,10,1, 11.9,1,1, 11.880, 10439.377, 490.430, 52948.161 25/05/27,01:15:03,13,10,1, 11.9,1,1, 11.880, 10439.357, 490.412, 52948.102 25/05/27,01:15:03,14,10,1, 11.9,1,1, 11.880, 10439.349, 490.406, 52948.116 25/05/27,01:15:03,15,10,1, 11.9,1,1, 11.880, 10439.345, 490.406, 52948.206 25/05/27,01:15:03,16,10,1, 11.9,1,1, 11.880, 10439.361, 490.412, 52948.099 25/05/27,01:15:03,17,10,1, 11.9,1,1, 11.880, 10439.369, 490.400, 52948.139 25/05/27,01:15:03,18,10,1, 11.9,1,1, 11.880, 10439.348, 490.397, 52948.142 25/05/27,01:15:03,19,10,1, 11.9,1,1, 11.880, 10439.337, 490.409, 52948.134 25/05/27,01:15:04,00,10,1, 12.0,1,1, 11.877, 10439.333, 490.409, 52948.134 25/05/27,01:15:04,01,10,1, 12.0,1,1, 11.877, 10439.356, 490.409, 52948.041 25/05/27,01:15:04,02,10,1, 12.0,1,1, 11.877, 10439.359, 490.413, 52948.114 25/05/27,01:15:04,03,10,1, 12.0,1,1, 11.877, 10439.377, 490.398, 52948.145 25/05/27,01:15:04,04,10,1, 12.0,1,1, 11.877, 10439.370, 490.391, 52948.082 25/05/27,01:15:04,05,10,1, 12.0,1,1, 11.877, 10439.378, 490.403, 52948.144 25/05/27,01:15:04,06,10,1, 12.0,1,1, 11.877, 10439.364, 490.408, 52948.169 25/05/27,01:15:04,07,10,1, 12.0,1,1, 11.877, 10439.363, 490.411, 52948.125 25/05/27,01:15:04,08,10,1, 12.0,1,1, 11.877, 10439.373, 490.388, 52948.134 25/05/27,01:15:04,09,10,1, 12.0,1,1, 11.877, 10439.356, 490.406, 52948.062 25/05/27,01:15:04,10,10,1, 12.0,1,1, 11.877, 10439.377, 490.387, 52948.027 25/05/27,01:15:04,11,10,1, 12.0,1,1, 11.877, 10439.407, 490.389, 52948.114 25/05/27,01:15:04,12,10,1, 12.0,1,1, 11.877, 10439.371, 490.402, 52948.111 25/05/27,01:15:04,13,10,1, 12.0,1,1, 11.877, 10439.387, 490.393, 52948.098 25/05/27,01:15:04,14,10,1, 12.0,1,1, 11.877, 10439.377, 490.389, 52948.018 25/05/27,01:15:04,15,10,1, 12.0,1,1, 11.877, 10439.378, 490.384, 52948.060 25/05/27,01:15:04,16,10,1, 12.0,1,1, 11.877, 10439.375, 490.376, 52948.092 25/05/27,01:15:04,17,10,1, 12.0,1,1, 11.877, 10439.393, 490.381, 52948.080 25/05/27,01:15:04,18,10,1, 12.0,1,1, 11.877, 10439.371, 490.379, 52948.075 25/05/27,01:15:04,19,10,1, 12.0,1,1, 11.877, 10439.394, 490.377, 52948.033 25/05/27,01:15:05,00,10,1, 11.9,1,1, 11.873, 10439.391, 490.377, 52948.033 25/05/27,01:15:05,01,10,1, 11.9,1,1, 11.873, 10439.367, 490.379, 52947.966 25/05/27,01:15:05,02,10,1, 11.9,1,1, 11.873, 10439.372, 490.384, 52948.055 25/05/27,01:15:05,03,10,1, 11.9,1,1, 11.873, 10439.383, 490.385, 52948.060 25/05/27,01:15:05,04,10,1, 11.9,1,1, 11.873, 10439.379, 490.372, 52948.015 25/05/27,01:15:05,05,10,1, 11.9,1,1, 11.873, 10439.391, 490.379, 52948.003 25/05/27,01:15:05,06,10,1, 11.9,1,1, 11.873, 10439.378, 490.352, 52948.024 25/05/27,01:15:05,07,10,1, 11.9,1,1, 11.873, 10439.358, 490.367, 52948.003 25/05/27,01:15:05,08,10,1, 11.9,1,1, 11.873, 10439.392, 490.368, 52947.946 25/05/27,01:15:05,09,10,1, 11.9,1,1, 11.873, 10439.369, 490.349, 52947.984 25/05/27,01:15:05,10,10,1, 11.9,1,1, 11.873, 10439.385, 490.366, 52947.929 25/05/27,01:15:05,11,10,1, 11.9,1,1, 11.873, 10439.375, 490.369, 52947.982 25/05/27,01:15:05,12,10,1, 11.9,1,1, 11.873, 10439.407, 490.355, 52947.984 25/05/27,01:15:05,13,10,1, 11.9,1,1, 11.873, 10439.377, 490.363, 52947.982 25/05/27,01:15:05,14,10,1, 11.9,1,1, 11.873, 10439.359, 490.351, 52947.919 25/05/27,01:15:05,15,10,1, 11.9,1,1, 11.873, 10439.379, 490.376, 52947.926 25/05/27,01:15:05,16,10,1, 11.9,1,1, 11.873, 10439.377, 490.352, 52947.955 25/05/27,01:15:05,17,10,1, 11.9,1,1, 11.873, 10439.361, 490.351, 52947.976 25/05/27,01:15:05,18,10,1, 11.9,1,1, 11.873, 10439.388, 490.349, 52947.949 25/05/27,01:15:05,19,10,1, 11.9,1,1, 11.873, 10439.365, 490.357, 52947.929 25/05/27,01:15:06,00,10,1, 11.9,1,1, 11.877, 10439.358, 490.357, 52947.929 25/05/27,01:15:06,01,10,1, 11.9,1,1, 11.877, 10439.419, 490.351, 52947.893 25/05/27,01:15:06,02,10,1, 11.9,1,1, 11.877, 10439.392, 490.369, 52947.929 25/05/27,01:15:06,03,10,1, 11.9,1,1, 11.877, 10439.394, 490.356, 52947.918 25/05/27,01:15:06,04,10,1, 11.9,1,1, 11.877, 10439.373, 490.370, 52947.904 25/05/27,01:15:06,05,10,1, 11.9,1,1, 11.877, 10439.376, 490.332, 52947.849 25/05/27,01:15:06,06,10,1, 11.9,1,1, 11.877, 10439.386, 490.344, 52947.907 25/05/27,01:15:06,07,10,1, 11.9,1,1, 11.877, 10439.383, 490.313, 52947.929 25/05/27,01:15:06,08,10,1, 11.9,1,1, 11.877, 10439.387, 490.361, 52947.959 25/05/27,01:15:06,09,10,1, 11.9,1,1, 11.877, 10439.380, 490.349, 52947.873 25/05/27,01:15:06,10,10,1, 11.9,1,1, 11.877, 10439.392, 490.341, 52947.918 25/05/27,01:15:06,11,10,1, 11.9,1,1, 11.877, 10439.399, 490.340, 52947.874 25/05/27,01:15:06,12,10,1, 11.9,1,1, 11.877, 10439.376, 490.344, 52947.884 25/05/27,01:15:06,13,10,1, 11.9,1,1, 11.877, 10439.395, 490.338, 52947.891 25/05/27,01:15:06,14,10,1, 11.9,1,1, 11.877, 10439.397, 490.328, 52947.862 25/05/27,01:15:06,15,10,1, 11.9,1,1, 11.877, 10439.364, 490.330, 52947.845 25/05/27,01:15:06,16,10,1, 11.9,1,1, 11.877, 10439.372, 490.343, 52947.858 25/05/27,01:15:06,17,10,1, 11.9,1,1, 11.877, 10439.381, 490.330, 52947.864 25/05/27,01:15:06,18,10,1, 11.9,1,1, 11.877, 10439.369, 490.330, 52947.810 25/05/27,01:15:06,19,10,1, 11.9,1,1, 11.877, 10439.358, 490.346, 52947.775 25/05/27,01:15:07,00,10,1, 11.9,1,1, 11.877, 10439.349, 490.346, 52947.775 25/05/27,01:15:07,01,10,1, 11.9,1,1, 11.877, 10439.386, 490.308, 52947.838 25/05/27,01:15:07,02,10,1, 11.9,1,1, 11.877, 10439.358, 490.348, 52947.800 25/05/27,01:15:07,03,10,1, 11.9,1,1, 11.877, 10439.390, 490.336, 52947.800 25/05/27,01:15:07,04,10,1, 11.9,1,1, 11.877, 10439.387, 490.338, 52947.766 25/05/27,01:15:07,05,10,1, 11.9,1,1, 11.877, 10439.354, 490.346, 52947.811 25/05/27,01:15:07,06,10,1, 11.9,1,1, 11.877, 10439.368, 490.360, 52947.839 25/05/27,01:15:07,07,10,1, 11.9,1,1, 11.877, 10439.369, 490.324, 52947.793 25/05/27,01:15:07,08,10,1, 11.9,1,1, 11.877, 10439.373, 490.334, 52947.780 25/05/27,01:15:07,09,10,1, 11.9,1,1, 11.877, 10439.377, 490.324, 52947.761 25/05/27,01:15:07,10,10,1, 11.9,1,1, 11.877, 10439.384, 490.310, 52947.755 25/05/27,01:15:07,11,10,1, 11.9,1,1, 11.877, 10439.368, 490.313, 52947.724 25/05/27,01:15:07,12,10,1, 11.9,1,1, 11.877, 10439.413, 490.323, 52947.773 25/05/27,01:15:07,13,10,1, 11.9,1,1, 11.877, 10439.361, 490.322, 52947.784 25/05/27,01:15:07,14,10,1, 11.9,1,1, 11.877, 10439.392, 490.333, 52947.803 25/05/27,01:15:07,15,10,1, 11.9,1,1, 11.877, 10439.410, 490.304, 52947.720 25/05/27,01:15:07,16,10,1, 11.9,1,1, 11.877, 10439.398, 490.342, 52947.788 25/05/27,01:15:07,17,10,1, 11.9,1,1, 11.877, 10439.366, 490.324, 52947.693 25/05/27,01:15:07,18,10,1, 11.9,1,1, 11.877, 10439.392, 490.344, 52947.820 25/05/27,01:15:07,19,10,1, 11.9,1,1, 11.877, 10439.392, 490.341, 52947.699 25/05/27,01:15:08,00,10,1, 11.9,1,1, 11.878, 10439.391, 490.341, 52947.699 25/05/27,01:15:08,01,10,1, 11.9,1,1, 11.878, 10439.385, 490.349, 52947.775 25/05/27,01:15:08,02,10,1, 11.9,1,1, 11.878, 10439.388, 490.342, 52947.750 25/05/27,01:15:08,03,10,1, 11.9,1,1, 11.878, 10439.393, 490.347, 52947.751 25/05/27,01:15:08,04,10,1, 11.9,1,1, 11.878, 10439.374, 490.328, 52947.720 25/05/27,01:15:08,05,10,1, 11.9,1,1, 11.878, 10439.372, 490.330, 52947.745 25/05/27,01:15:08,06,10,1, 11.9,1,1, 11.878, 10439.351, 490.355, 52947.719 25/05/27,01:15:08,07,10,1, 11.9,1,1, 11.878, 10439.365, 490.321, 52947.714 25/05/27,01:15:08,08,10,1, 11.9,1,1, 11.878, 10439.371, 490.303, 52947.686 25/05/27,01:15:08,09,10,1, 11.9,1,1, 11.878, 10439.390, 490.317, 52947.648 25/05/27,01:15:08,10,10,1, 11.9,1,1, 11.878, 10439.366, 490.321, 52947.713 25/05/27,01:15:08,11,10,1, 11.9,1,1, 11.878, 10439.392, 490.321, 52947.666 25/05/27,01:15:08,12,10,1, 11.9,1,1, 11.878, 10439.385, 490.332, 52947.644 25/05/27,01:15:08,13,10,1, 11.9,1,1, 11.878, 10439.364, 490.317, 52947.716 25/05/27,01:15:08,14,10,1, 11.9,1,1, 11.878, 10439.367, 490.316, 52947.704 25/05/27,01:15:08,15,10,1, 11.9,1,1, 11.878, 10439.383, 490.323, 52947.680 25/05/27,01:15:08,16,10,1, 11.9,1,1, 11.878, 10439.358, 490.295, 52947.691 25/05/27,01:15:08,17,10,1, 11.9,1,1, 11.878, 10439.362, 490.316, 52947.642 25/05/27,01:15:08,18,10,1, 11.9,1,1, 11.878, 10439.370, 490.311, 52947.725 25/05/27,01:15:08,19,10,1, 11.9,1,1, 11.878, 10439.387, 490.322, 52947.702 25/05/27,01:15:09,00,10,1, 11.8,1,1, 11.881, 10439.383, 490.322, 52947.702 25/05/27,01:15:09,01,10,1, 11.8,1,1, 11.881, 10439.352, 490.285, 52947.660 25/05/27,01:15:09,02,10,1, 11.8,1,1, 11.881, 10439.351, 490.306, 52947.689 25/05/27,01:15:09,03,10,1, 11.8,1,1, 11.881, 10439.365, 490.312, 52947.626 25/05/27,01:15:09,04,10,1, 11.8,1,1, 11.881, 10439.381, 490.282, 52947.671 25/05/27,01:15:09,05,10,1, 11.8,1,1, 11.881, 10439.360, 490.288, 52947.643 25/05/27,01:15:09,06,10,1, 11.8,1,1, 11.881, 10439.340, 490.257, 52947.613 25/05/27,01:15:09,07,10,1, 11.8,1,1, 11.881, 10439.368, 490.283, 52947.670 25/05/27,01:15:09,08,10,1, 11.8,1,1, 11.881, 10439.332, 490.290, 52947.623 25/05/27,01:15:09,09,10,1, 11.8,1,1, 11.881, 10439.346, 490.287, 52947.600 25/05/27,01:15:09,10,10,1, 11.8,1,1, 11.881, 10439.373, 490.284, 52947.645 25/05/27,01:15:09,11,10,1, 11.8,1,1, 11.881, 10439.374, 490.294, 52947.569 25/05/27,01:15:09,12,10,1, 11.8,1,1, 11.881, 10439.352, 490.282, 52947.583 25/05/27,01:15:09,13,10,1, 11.8,1,1, 11.881, 10439.350, 490.274, 52947.585 25/05/27,01:15:09,14,10,1, 11.8,1,1, 11.881, 10439.374, 490.274, 52947.629 25/05/27,01:15:09,15,10,1, 11.8,1,1, 11.881, 10439.400, 490.261, 52947.637 25/05/27,01:15:09,16,10,1, 11.8,1,1, 11.881, 10439.370, 490.275, 52947.590 25/05/27,01:15:09,17,10,1, 11.8,1,1, 11.881, 10439.374, 490.230, 52947.599 25/05/27,01:15:09,18,10,1, 11.8,1,1, 11.881, 10439.379, 490.268, 52947.504 25/05/27,01:15:09,19,10,1, 11.8,1,1, 11.881, 10439.353, 490.253, 52947.520 25/05/27,01:15:10,00,10,1, 11.9,1,1, 11.879, 10439.349, 490.253, 52947.520 25/05/27,01:15:10,01,10,1, 11.9,1,1, 11.879, 10439.360, 490.253, 52947.534 25/05/27,01:15:10,02,10,1, 11.9,1,1, 11.879, 10439.399, 490.250, 52947.520 25/05/27,01:15:10,03,10,1, 11.9,1,1, 11.879, 10439.358, 490.258, 52947.526 25/05/27,01:15:10,04,10,1, 11.9,1,1, 11.879, 10439.369, 490.253, 52947.560 25/05/27,01:15:10,05,10,1, 11.9,1,1, 11.879, 10439.366, 490.274, 52947.562 25/05/27,01:15:10,06,10,1, 11.9,1,1, 11.879, 10439.382, 490.232, 52947.487 25/05/27,01:15:10,07,10,1, 11.9,1,1, 11.879, 10439.430, 490.244, 52947.426 25/05/27,01:15:10,08,10,1, 11.9,1,1, 11.879, 10439.336, 490.242, 52947.522 25/05/27,01:15:10,09,10,1, 11.9,1,1, 11.879, 10439.392, 490.241, 52947.383 25/05/27,01:15:10,10,10,1, 11.9,1,1, 11.879, 10439.355, 490.279, 52947.636 25/05/27,01:15:10,11,10,1, 11.9,1,1, 11.879, 10439.373, 490.243, 52947.511 25/05/27,01:15:10,12,10,1, 11.9,1,1, 11.879, 10439.382, 490.248, 52947.509 25/05/27,01:15:10,13,10,1, 11.9,1,1, 11.879, 10439.360, 490.246, 52947.549 25/05/27,01:15:10,14,10,1, 11.9,1,1, 11.879, 10439.354, 490.254, 52947.529 25/05/27,01:15:10,15,10,1, 11.9,1,1, 11.879, 10439.384, 490.227, 52947.486 25/05/27,01:15:10,16,10,1, 11.9,1,1, 11.879, 10439.370, 490.245, 52947.527 25/05/27,01:15:10,17,10,1, 11.9,1,1, 11.879, 10439.386, 490.225, 52947.427 25/05/27,01:15:10,18,10,1, 11.9,1,1, 11.879, 10439.354, 490.225, 52947.508 25/05/27,01:15:10,19,10,1, 11.9,1,1, 11.879, 10439.370, 490.246, 52947.482 25/05/27,01:15:11,00,10,1, 11.9,1,1, 11.877, 10439.366, 490.246, 52947.482 25/05/27,01:15:11,01,10,1, 11.9,1,1, 11.877, 10439.397, 490.235, 52947.415 25/05/27,01:15:11,02,10,1, 11.9,1,1, 11.877, 10439.358, 490.229, 52947.422 25/05/27,01:15:11,03,10,1, 11.9,1,1, 11.877, 10439.371, 490.237, 52947.460 25/05/27,01:15:11,04,10,1, 11.9,1,1, 11.877, 10439.375, 490.244, 52947.477 25/05/27,01:15:11,05,10,1, 11.9,1,1, 11.877, 10439.367, 490.257, 52947.437 25/05/27,01:15:11,06,10,1, 11.9,1,1, 11.877, 10439.379, 490.222, 52947.427 25/05/27,01:15:11,07,10,1, 11.9,1,1, 11.877, 10439.379, 490.200, 52947.374 25/05/27,01:15:11,08,10,1, 11.9,1,1, 11.877, 10439.376, 490.225, 52947.398 25/05/27,01:15:11,09,10,1, 11.9,1,1, 11.877, 10439.368, 490.226, 52947.485 25/05/27,01:15:11,10,10,1, 11.9,1,1, 11.877, 10439.368, 490.226, 52947.413 25/05/27,01:15:11,11,10,1, 11.9,1,1, 11.877, 10439.377, 490.205, 52947.404 25/05/27,01:15:11,12,10,1, 11.9,1,1, 11.877, 10439.373, 490.209, 52947.407 25/05/27,01:15:11,13,10,1, 11.9,1,1, 11.877, 10439.387, 490.205, 52947.383 25/05/27,01:15:11,14,10,1, 11.9,1,1, 11.877, 10439.376, 490.202, 52947.389 25/05/27,01:15:11,15,10,1, 11.9,1,1, 11.877, 10439.379, 490.221, 52947.422 25/05/27,01:15:11,16,10,1, 11.9,1,1, 11.877, 10439.380, 490.198, 52947.358 25/05/27,01:15:11,17,10,1, 11.9,1,1, 11.877, 10439.386, 490.212, 52947.391 25/05/27,01:15:11,18,10,1, 11.9,1,1, 11.877, 10439.375, 490.212, 52947.431 25/05/27,01:15:11,19,10,1, 11.9,1,1, 11.877, 10439.384, 490.187, 52947.365 25/05/27,01:15:12,00,10,1, 11.9,1,1, 11.875, 10439.383, 490.187, 52947.365 25/05/27,01:15:12,01,10,1, 11.9,1,1, 11.875, 10439.383, 490.211, 52947.393 25/05/27,01:15:12,02,10,1, 11.9,1,1, 11.875, 10439.404, 490.198, 52947.293 25/05/27,01:15:12,03,10,1, 11.9,1,1, 11.875, 10439.383, 490.219, 52947.338 25/05/27,01:15:12,04,10,1, 11.9,1,1, 11.875, 10439.400, 490.201, 52947.445 25/05/27,01:15:12,05,10,1, 11.9,1,1, 11.875, 10439.381, 490.198, 52947.372 25/05/27,01:15:12,06,10,1, 11.9,1,1, 11.875, 10439.393, 490.201, 52947.330 25/05/27,01:15:12,07,10,1, 11.9,1,1, 11.875, 10439.388, 490.208, 52947.391 25/05/27,01:15:12,08,10,1, 11.9,1,1, 11.875, 10439.399, 490.203, 52947.391 25/05/27,01:15:12,09,10,1, 11.9,1,1, 11.875, 10439.398, 490.222, 52947.374 25/05/27,01:15:12,10,10,1, 11.9,1,1, 11.875, 10439.378, 490.176, 52947.277 25/05/27,01:15:12,11,10,1, 11.9,1,1, 11.875, 10439.375, 490.212, 52947.355 25/05/27,01:15:12,12,10,1, 11.9,1,1, 11.875, 10439.406, 490.181, 52947.319 25/05/27,01:15:12,13,10,1, 11.9,1,1, 11.875, 10439.402, 490.205, 52947.373 25/05/27,01:15:12,14,10,1, 11.9,1,1, 11.875, 10439.389, 490.215, 52947.314 25/05/27,01:15:12,15,10,1, 11.9,1,1, 11.875, 10439.392, 490.169, 52947.400 25/05/27,01:15:12,16,10,1, 11.9,1,1, 11.875, 10439.393, 490.191, 52947.368 25/05/27,01:15:12,17,10,1, 11.9,1,1, 11.875, 10439.415, 490.199, 52947.321 25/05/27,01:15:12,18,10,1, 11.9,1,1, 11.875, 10439.393, 490.190, 52947.347 25/05/27,01:15:12,19,10,1, 11.9,1,1, 11.875, 10439.412, 490.164, 52947.303 25/05/27,01:15:13,00,09,1, 11.9,1,1, 11.878, 10439.408, 490.164, 52947.303 25/05/27,01:15:13,01,09,1, 11.9,1,1, 11.878, 10439.405, 490.184, 52947.257 25/05/27,01:15:13,02,09,1, 11.9,1,1, 11.878, 10439.376, 490.185, 52947.310 25/05/27,01:15:13,03,09,1, 11.9,1,1, 11.878, 10439.422, 490.151, 52947.227 25/05/27,01:15:13,04,09,1, 11.9,1,1, 11.878, 10439.418, 490.179, 52947.334 25/05/27,01:15:13,05,09,1, 11.9,1,1, 11.878, 10439.438, 490.153, 52947.280 25/05/27,01:15:13,06,09,1, 11.9,1,1, 11.878, 10439.432, 490.153, 52947.303 25/05/27,01:15:13,07,09,1, 11.9,1,1, 11.878, 10439.411, 490.158, 52947.273 25/05/27,01:15:13,08,09,1, 11.9,1,1, 11.878, 10439.404, 490.155, 52947.282 25/05/27,01:15:13,09,09,1, 11.9,1,1, 11.878, 10439.424, 490.162, 52947.274 25/05/27,01:15:13,10,09,1, 11.9,1,1, 11.878, 10439.407, 490.184, 52947.240 25/05/27,01:15:13,11,09,1, 11.9,1,1, 11.878, 10439.431, 490.160, 52947.263 25/05/27,01:15:13,12,09,1, 11.9,1,1, 11.878, 10439.445, 490.138, 52947.234 25/05/27,01:15:13,13,09,1, 11.9,1,1, 11.878, 10439.448, 490.161, 52947.215 25/05/27,01:15:13,14,09,1, 11.9,1,1, 11.878, 10439.424, 490.142, 52947.274 25/05/27,01:15:13,15,09,1, 11.9,1,1, 11.878, 10439.401, 490.151, 52947.220 25/05/27,01:15:13,16,09,1, 11.9,1,1, 11.878, 10439.404, 490.148, 52947.276 25/05/27,01:15:13,17,09,1, 11.9,1,1, 11.878, 10439.423, 490.150, 52947.214 25/05/27,01:15:13,18,09,1, 11.9,1,1, 11.878, 10439.446, 490.163, 52947.237 25/05/27,01:15:13,19,09,1, 11.9,1,1, 11.878, 10439.413, 490.166, 52947.272 25/05/27,01:15:14,00,09,1, 12.0,1,1, 11.873, 10439.408, 490.166, 52947.272 25/05/27,01:15:14,01,09,1, 12.0,1,1, 11.873, 10439.451, 490.163, 52947.273 25/05/27,01:15:14,02,09,1, 12.0,1,1, 11.873, 10439.439, 490.136, 52947.190 25/05/27,01:15:14,03,09,1, 12.0,1,1, 11.873, 10439.425, 490.137, 52947.151 25/05/27,01:15:14,04,09,1, 12.0,1,1, 11.873, 10439.415, 490.123, 52947.167 25/05/27,01:15:14,05,09,1, 12.0,1,1, 11.873, 10439.435, 490.129, 52947.158 25/05/27,01:15:14,06,09,1, 12.0,1,1, 11.873, 10439.461, 490.140, 52947.250 25/05/27,01:15:14,07,09,1, 12.0,1,1, 11.873, 10439.446, 490.117, 52947.247 25/05/27,01:15:14,08,09,1, 12.0,1,1, 11.873, 10439.437, 490.114, 52947.136 25/05/27,01:15:14,09,09,1, 12.0,1,1, 11.873, 10439.451, 490.146, 52947.169 25/05/27,01:15:14,10,09,1, 12.0,1,1, 11.873, 10439.457, 490.129, 52947.180 25/05/27,01:15:14,11,09,1, 12.0,1,1, 11.873, 10439.429, 490.124, 52947.227 25/05/27,01:15:14,12,09,1, 12.0,1,1, 11.873, 10439.451, 490.148, 52947.239 25/05/27,01:15:14,13,09,1, 12.0,1,1, 11.873, 10439.442, 490.150, 52947.201 25/05/27,01:15:14,14,09,1, 12.0,1,1, 11.873, 10439.457, 490.138, 52947.175 25/05/27,01:15:14,15,09,1, 12.0,1,1, 11.873, 10439.445, 490.148, 52947.147 25/05/27,01:15:14,16,09,1, 12.0,1,1, 11.873, 10439.463, 490.121, 52947.165 25/05/27,01:15:14,17,09,1, 12.0,1,1, 11.873, 10439.450, 490.119, 52947.112 25/05/27,01:15:14,18,09,1, 12.0,1,1, 11.873, 10439.476, 490.121, 52947.136 25/05/27,01:15:14,19,09,1, 12.0,1,1, 11.873, 10439.466, 490.128, 52947.217 25/05/27,01:15:15,00,09,1, 11.9,1,1, 11.873, 10439.458, 490.128, 52947.217 25/05/27,01:15:15,01,09,1, 11.9,1,1, 11.873, 10439.449, 490.109, 52947.157 25/05/27,01:15:15,02,09,1, 11.9,1,1, 11.873, 10439.471, 490.109, 52947.080 25/05/27,01:15:15,03,09,1, 11.9,1,1, 11.873, 10439.459, 490.102, 52947.172 25/05/27,01:15:15,04,09,1, 11.9,1,1, 11.873, 10439.453, 490.131, 52947.179 25/05/27,01:15:15,05,09,1, 11.9,1,1, 11.873, 10439.458, 490.138, 52947.138 25/05/27,01:15:15,06,09,1, 11.9,1,1, 11.873, 10439.467, 490.128, 52947.157 25/05/27,01:15:15,07,09,1, 11.9,1,1, 11.873, 10439.484, 490.122, 52947.185 25/05/27,01:15:15,08,09,1, 11.9,1,1, 11.873, 10439.502, 490.103, 52947.064 25/05/27,01:15:15,09,09,1, 11.9,1,1, 11.873, 10439.473, 490.131, 52947.118 25/05/27,01:15:15,10,09,1, 11.9,1,1, 11.873, 10439.480, 490.099, 52947.084 25/05/27,01:15:15,11,09,1, 11.9,1,1, 11.873, 10439.491, 490.099, 52947.147 25/05/27,01:15:15,12,09,1, 11.9,1,1, 11.873, 10439.493, 490.130, 52947.112 25/05/27,01:15:15,13,09,1, 11.9,1,1, 11.873, 10439.486, 490.123, 52947.105 25/05/27,01:15:15,14,09,1, 11.9,1,1, 11.873, 10439.458, 490.106, 52947.112 25/05/27,01:15:15,15,09,1, 11.9,1,1, 11.873, 10439.450, 490.099, 52947.062 25/05/27,01:15:15,16,09,1, 11.9,1,1, 11.873, 10439.455, 490.088, 52947.091 25/05/27,01:15:15,17,09,1, 11.9,1,1, 11.873, 10439.482, 490.126, 52947.155 25/05/27,01:15:15,18,09,1, 11.9,1,1, 11.873, 10439.480, 490.128, 52947.043 25/05/27,01:15:15,19,09,1, 11.9,1,1, 11.873, 10439.495, 490.106, 52947.118 25/05/27,01:15:16,00,09,1, 12.0,1,1, 11.875, 10439.491, 490.106, 52947.118 25/05/27,01:15:16,01,09,1, 12.0,1,1, 11.875, 10439.491, 490.124, 52947.030 25/05/27,01:15:16,02,09,1, 12.0,1,1, 11.875, 10439.486, 490.127, 52947.061 25/05/27,01:15:16,03,09,1, 12.0,1,1, 11.875, 10439.487, 490.136, 52947.047 25/05/27,01:15:16,04,09,1, 12.0,1,1, 11.875, 10439.494, 490.113, 52947.091 25/05/27,01:15:16,05,09,1, 12.0,1,1, 11.875, 10439.494, 490.089, 52947.057 25/05/27,01:15:16,06,09,1, 12.0,1,1, 11.875, 10439.502, 490.103, 52946.944 25/05/27,01:15:16,07,09,1, 12.0,1,1, 11.875, 10439.511, 490.119, 52947.105 25/05/27,01:15:16,08,09,1, 12.0,1,1, 11.875, 10439.498, 490.105, 52947.061 25/05/27,01:15:16,09,09,1, 12.0,1,1, 11.875, 10439.488, 490.120, 52947.054 25/05/27,01:15:16,10,09,1, 12.0,1,1, 11.875, 10439.487, 490.129, 52947.135 25/05/27,01:15:16,11,09,1, 12.0,1,1, 11.875, 10439.491, 490.128, 52946.973 25/05/27,01:15:16,12,09,1, 12.0,1,1, 11.875, 10439.488, 490.118, 52947.011 25/05/27,01:15:16,13,09,1, 12.0,1,1, 11.875, 10439.468, 490.114, 52947.052 25/05/27,01:15:16,14,09,1, 12.0,1,1, 11.875, 10439.466, 490.098, 52947.128 25/05/27,01:15:16,15,09,1, 12.0,1,1, 11.875, 10439.483, 490.092, 52947.033 25/05/27,01:15:16,16,09,1, 12.0,1,1, 11.875, 10439.488, 490.117, 52947.065 25/05/27,01:15:16,17,09,1, 12.0,1,1, 11.875, 10439.504, 490.108, 52947.066 25/05/27,01:15:16,18,09,1, 12.0,1,1, 11.875, 10439.490, 490.122, 52946.960 25/05/27,01:15:16,19,09,1, 12.0,1,1, 11.875, 10439.497, 490.105, 52947.007 25/05/27,01:15:17,00,09,1, 11.9,1,1, 11.879, 10439.491, 490.105, 52947.007 25/05/27,01:15:17,01,09,1, 11.9,1,1, 11.879, 10439.476, 490.089, 52947.003 25/05/27,01:15:17,02,09,1, 11.9,1,1, 11.879, 10439.496, 490.099, 52947.001 25/05/27,01:15:17,03,09,1, 11.9,1,1, 11.879, 10439.480, 490.113, 52947.027 25/05/27,01:15:17,04,09,1, 11.9,1,1, 11.879, 10439.493, 490.090, 52947.016 25/05/27,01:15:17,05,09,1, 11.9,1,1, 11.879, 10439.476, 490.086, 52947.022 25/05/27,01:15:17,06,09,1, 11.9,1,1, 11.879, 10439.498, 490.104, 52947.077 25/05/27,01:15:17,07,09,1, 11.9,1,1, 11.879, 10439.509, 490.094, 52947.027 25/05/27,01:15:17,08,09,1, 11.9,1,1, 11.879, 10439.508, 490.096, 52946.938 25/05/27,01:15:17,09,09,1, 11.9,1,1, 11.879, 10439.492, 490.056, 52946.945 25/05/27,01:15:17,10,09,1, 11.9,1,1, 11.879, 10439.484, 490.110, 52947.074 25/05/27,01:15:17,11,09,1, 11.9,1,1, 11.879, 10439.486, 490.077, 52947.028 25/05/27,01:15:17,12,09,1, 11.9,1,1, 11.879, 10439.465, 490.122, 52947.021 25/05/27,01:15:17,13,09,1, 11.9,1,1, 11.879, 10439.473, 490.113, 52946.980 25/05/27,01:15:17,14,09,1, 11.9,1,1, 11.879, 10439.495, 490.081, 52946.989 25/05/27,01:15:17,15,09,1, 11.9,1,1, 11.879, 10439.487, 490.106, 52946.902 25/05/27,01:15:17,16,09,1, 11.9,1,1, 11.879, 10439.480, 490.066, 52947.030 25/05/27,01:15:17,17,09,1, 11.9,1,1, 11.879, 10439.473, 490.095, 52946.939 25/05/27,01:15:17,18,09,1, 11.9,1,1, 11.879, 10439.463, 490.100, 52946.917 25/05/27,01:15:17,19,09,1, 11.9,1,1, 11.879, 10439.462, 490.100, 52946.990 25/05/27,01:15:18,00,09,1, 11.9,1,1, 11.874, 10439.458, 490.100, 52946.990 25/05/27,01:15:18,01,09,1, 11.9,1,1, 11.874, 10439.499, 490.090, 52946.960 25/05/27,01:15:18,02,09,1, 11.9,1,1, 11.874, 10439.483, 490.073, 52946.954 25/05/27,01:15:18,03,09,1, 11.9,1,1, 11.874, 10439.500, 490.097, 52946.978 25/05/27,01:15:18,04,09,1, 11.9,1,1, 11.874, 10439.507, 490.088, 52946.918 25/05/27,01:15:18,05,09,1, 11.9,1,1, 11.874, 10439.514, 490.074, 52946.912 25/05/27,01:15:18,06,09,1, 11.9,1,1, 11.874, 10439.485, 490.074, 52946.882 25/05/27,01:15:18,07,09,1, 11.9,1,1, 11.874, 10439.487, 490.085, 52946.881 25/05/27,01:15:18,08,09,1, 11.9,1,1, 11.874, 10439.485, 490.068, 52946.939 25/05/27,01:15:18,09,09,1, 11.9,1,1, 11.874, 10439.465, 490.089, 52946.904 25/05/27,01:15:18,10,09,1, 11.9,1,1, 11.874, 10439.497, 490.087, 52946.869 25/05/27,01:15:18,11,09,1, 11.9,1,1, 11.874, 10439.466, 490.092, 52946.913 25/05/27,01:15:18,12,09,1, 11.9,1,1, 11.874, 10439.489, 490.084, 52946.919 25/05/27,01:15:18,13,09,1, 11.9,1,1, 11.874, 10439.462, 490.097, 52946.919 25/05/27,01:15:18,14,09,1, 11.9,1,1, 11.874, 10439.481, 490.065, 52946.861 25/05/27,01:15:18,15,09,1, 11.9,1,1, 11.874, 10439.478, 490.060, 52946.908 25/05/27,01:15:18,16,09,1, 11.9,1,1, 11.874, 10439.474, 490.078, 52946.878 25/05/27,01:15:18,17,09,1, 11.9,1,1, 11.874, 10439.458, 490.061, 52946.925 25/05/27,01:15:18,18,09,1, 11.9,1,1, 11.874, 10439.481, 490.095, 52946.904 25/05/27,01:15:18,19,09,1, 11.9,1,1, 11.874, 10439.483, 490.082, 52946.909 25/05/27,01:15:19,00,09,1, 11.9,1,1, 11.878, 10439.475, 490.082, 52946.909 25/05/27,01:15:19,01,09,1, 11.9,1,1, 11.878, 10439.460, 490.073, 52946.880 25/05/27,01:15:19,02,09,1, 11.9,1,1, 11.878, 10439.482, 490.066, 52946.895 25/05/27,01:15:19,03,09,1, 11.9,1,1, 11.878, 10439.482, 490.063, 52946.791 25/05/27,01:15:19,04,09,1, 11.9,1,1, 11.878, 10439.476, 490.061, 52946.804 25/05/27,01:15:19,05,09,1, 11.9,1,1, 11.878, 10439.477, 490.065, 52946.669 25/05/27,01:15:19,06,09,1, 11.9,1,1, 11.878, 10439.449, 490.075, 52946.778 25/05/27,01:15:19,07,09,1, 11.9,1,1, 11.878, 10439.463, 490.079, 52946.859 25/05/27,01:15:19,08,09,1, 11.9,1,1, 11.878, 10439.476, 490.059, 52946.856 25/05/27,01:15:19,09,09,1, 11.9,1,1, 11.878, 10439.461, 490.071, 52946.834 25/05/27,01:15:19,10,09,1, 11.9,1,1, 11.878, 10439.481, 490.056, 52946.766 25/05/27,01:15:19,11,09,1, 11.9,1,1, 11.878, 10439.473, 490.058, 52946.751 25/05/27,01:15:19,12,09,1, 11.9,1,1, 11.878, 10439.483, 490.074, 52946.865 25/05/27,01:15:19,13,09,1, 11.9,1,1, 11.878, 10439.453, 490.066, 52946.839 25/05/27,01:15:19,14,09,1, 11.9,1,1, 11.878, 10439.456, 490.049, 52946.882 25/05/27,01:15:19,15,09,1, 11.9,1,1, 11.878, 10439.466, 490.080, 52946.869 25/05/27,01:15:19,16,09,1, 11.9,1,1, 11.878, 10439.459, 490.055, 52946.803 25/05/27,01:15:19,17,09,1, 11.9,1,1, 11.878, 10439.473, 490.071, 52946.811 25/05/27,01:15:19,18,09,1, 11.9,1,1, 11.878, 10439.467, 490.067, 52946.846 25/05/27,01:15:19,19,09,1, 11.9,1,1, 11.878, 10439.474, 490.082, 52946.823 25/05/27,01:15:20,00,09,1, 12.0,1,1, 11.873, 10439.466, 490.082, 52946.823 25/05/27,01:15:20,01,09,1, 12.0,1,1, 11.873, 10439.442, 490.068, 52946.782 25/05/27,01:15:20,02,09,1, 12.0,1,1, 11.873, 10439.483, 490.049, 52946.860 25/05/27,01:15:20,03,09,1, 12.0,1,1, 11.873, 10439.439, 490.071, 52946.792 25/05/27,01:15:20,04,09,1, 12.0,1,1, 11.873, 10439.469, 490.064, 52946.828 25/05/27,01:15:20,05,09,1, 12.0,1,1, 11.873, 10439.472, 490.089, 52946.854 25/05/27,01:15:20,06,09,1, 12.0,1,1, 11.873, 10439.468, 490.076, 52946.805 25/05/27,01:15:20,07,09,1, 12.0,1,1, 11.873, 10439.458, 490.068, 52946.763 25/05/27,01:15:20,08,09,1, 12.0,1,1, 11.873, 10439.456, 490.056, 52946.813 25/05/27,01:15:20,09,09,1, 12.0,1,1, 11.873, 10439.463, 490.050, 52946.757 25/05/27,01:15:20,10,09,1, 12.0,1,1, 11.873, 10439.457, 490.064, 52946.799 25/05/27,01:15:20,11,09,1, 12.0,1,1, 11.873, 10439.461, 490.077, 52946.809 25/05/27,01:15:20,12,09,1, 12.0,1,1, 11.873, 10439.456, 490.076, 52946.748 25/05/27,01:15:20,13,09,1, 12.0,1,1, 11.873, 10439.454, 490.052, 52946.778 25/05/27,01:15:20,14,09,1, 12.0,1,1, 11.873, 10439.453, 490.068, 52946.701 25/05/27,01:15:20,15,09,1, 12.0,1,1, 11.873, 10439.460, 490.066, 52946.779 25/05/27,01:15:20,16,09,1, 12.0,1,1, 11.873, 10439.440, 490.081, 52946.744 25/05/27,01:15:20,17,09,1, 12.0,1,1, 11.873, 10439.444, 490.062, 52946.682 25/05/27,01:15:20,18,09,1, 12.0,1,1, 11.873, 10439.449, 490.063, 52946.719 25/05/27,01:15:20,19,09,1, 12.0,1,1, 11.873, 10439.450, 490.046, 52946.786 25/05/27,01:15:21,00,09,1, 12.0,1,1, 11.874, 10439.450, 490.046, 52946.786 25/05/27,01:15:21,01,09,1, 12.0,1,1, 11.874, 10439.449, 490.062, 52946.725 25/05/27,01:15:21,02,09,1, 12.0,1,1, 11.874, 10439.436, 490.070, 52946.772 25/05/27,01:15:21,03,09,1, 12.0,1,1, 11.874, 10439.446, 490.063, 52946.698 25/05/27,01:15:21,04,09,1, 12.0,1,1, 11.874, 10439.433, 490.064, 52946.761 25/05/27,01:15:21,05,09,1, 12.0,1,1, 11.874, 10439.416, 490.085, 52946.765 25/05/27,01:15:21,06,09,1, 12.0,1,1, 11.874, 10439.431, 490.061, 52946.780 25/05/27,01:15:21,07,09,1, 12.0,1,1, 11.874, 10439.434, 490.060, 52946.734 25/05/27,01:15:21,08,09,1, 12.0,1,1, 11.874, 10439.440, 490.040, 52946.642 25/05/27,01:15:21,09,09,1, 12.0,1,1, 11.874, 10439.445, 490.060, 52946.749 25/05/27,01:15:21,10,09,1, 12.0,1,1, 11.874, 10439.458, 490.061, 52946.736 25/05/27,01:15:21,11,09,1, 12.0,1,1, 11.874, 10439.423, 490.049, 52946.741 25/05/27,01:15:21,12,09,1, 12.0,1,1, 11.874, 10439.443, 490.049, 52946.693 25/05/27,01:15:21,13,09,1, 12.0,1,1, 11.874, 10439.419, 490.047, 52946.554 25/05/27,01:15:21,14,09,1, 12.0,1,1, 11.874, 10439.439, 490.029, 52946.795 25/05/27,01:15:21,15,09,1, 12.0,1,1, 11.874, 10439.463, 490.042, 52946.669 25/05/27,01:15:21,16,09,1, 12.0,1,1, 11.874, 10439.438, 490.044, 52946.724 25/05/27,01:15:21,17,09,1, 12.0,1,1, 11.874, 10439.433, 490.051, 52946.666 25/05/27,01:15:21,18,09,1, 12.0,1,1, 11.874, 10439.430, 490.061, 52946.692 25/05/27,01:15:21,19,09,1, 12.0,1,1, 11.874, 10439.463, 490.065, 52946.645 25/05/27,01:15:22,00,09,1, 12.0,1,1, 11.874, 10439.458, 490.065, 52946.645 25/05/27,01:15:22,01,09,1, 12.0,1,1, 11.874, 10439.440, 490.056, 52946.606 25/05/27,01:15:22,02,09,1, 12.0,1,1, 11.874, 10439.430, 490.065, 52946.700 25/05/27,01:15:22,03,09,1, 12.0,1,1, 11.874, 10439.450, 490.068, 52946.638 25/05/27,01:15:22,04,09,1, 12.0,1,1, 11.874, 10439.423, 490.031, 52946.610 25/05/27,01:15:22,05,09,1, 12.0,1,1, 11.874, 10439.454, 490.046, 52946.641 25/05/27,01:15:22,06,09,1, 12.0,1,1, 11.874, 10439.411, 490.018, 52946.654 25/05/27,01:15:22,07,09,1, 12.0,1,1, 11.874, 10439.427, 490.038, 52946.653 25/05/27,01:15:22,08,09,1, 12.0,1,1, 11.874, 10439.419, 490.069, 52946.696 25/05/27,01:15:22,09,09,1, 12.0,1,1, 11.874, 10439.420, 490.059, 52946.702 25/05/27,01:15:22,10,09,1, 12.0,1,1, 11.874, 10439.440, 490.025, 52946.614 25/05/27,01:15:22,11,09,1, 12.0,1,1, 11.874, 10439.415, 490.025, 52946.595 25/05/27,01:15:22,12,09,1, 12.0,1,1, 11.874, 10439.429, 490.028, 52946.645 25/05/27,01:15:22,13,09,1, 12.0,1,1, 11.874, 10439.436, 490.036, 52946.627 25/05/27,01:15:22,14,09,1, 12.0,1,1, 11.874, 10439.420, 490.027, 52946.641 25/05/27,01:15:22,15,09,1, 12.0,1,1, 11.874, 10439.456, 490.022, 52946.616 25/05/27,01:15:22,16,09,1, 12.0,1,1, 11.874, 10439.384, 490.035, 52946.875 25/05/27,01:15:22,17,09,1, 12.0,1,1, 11.874, 10439.410, 490.030, 52946.699 25/05/27,01:15:22,18,09,1, 12.0,1,1, 11.874, 10439.403, 490.026, 52946.709 25/05/27,01:15:22,19,09,1, 12.0,1,1, 11.874, 10439.417, 490.023, 52946.704 25/05/27,01:15:23,00,09,1, 11.9,1,1, 11.875, 10439.416, 490.023, 52946.704 25/05/27,01:15:23,01,09,1, 11.9,1,1, 11.875, 10439.401, 490.012, 52946.622 25/05/27,01:15:23,02,09,1, 11.9,1,1, 11.875, 10439.411, 490.000, 52946.573 25/05/27,01:15:23,03,09,1, 11.9,1,1, 11.875, 10439.384, 490.018, 52946.603 25/05/27,01:15:23,04,09,1, 11.9,1,1, 11.875, 10439.403, 490.042, 52946.697 25/05/27,01:15:23,05,09,1, 11.9,1,1, 11.875, 10439.377, 490.045, 52946.651 25/05/27,01:15:23,06,09,1, 11.9,1,1, 11.875, 10439.409, 490.031, 52946.707 25/05/27,01:15:23,07,09,1, 11.9,1,1, 11.875, 10439.374, 490.021, 52946.615 25/05/27,01:15:23,08,09,1, 11.9,1,1, 11.875, 10439.374, 490.000, 52946.599 25/05/27,01:15:23,09,09,1, 11.9,1,1, 11.875, 10439.385, 490.010, 52946.577 25/05/27,01:15:23,10,09,1, 11.9,1,1, 11.875, 10439.399, 490.029, 52946.621 25/05/27,01:15:23,11,09,1, 11.9,1,1, 11.875, 10439.389, 490.025, 52946.637 25/05/27,01:15:23,12,09,1, 11.9,1,1, 11.875, 10439.399, 490.001, 52946.552 25/05/27,01:15:23,13,09,1, 11.9,1,1, 11.875, 10439.406, 490.024, 52946.587 25/05/27,01:15:23,14,09,1, 11.9,1,1, 11.875, 10439.376, 490.006, 52946.507 25/05/27,01:15:23,15,09,1, 11.9,1,1, 11.875, 10439.349, 490.011, 52946.611 25/05/27,01:15:23,16,09,1, 11.9,1,1, 11.875, 10439.370, 490.019, 52946.586 25/05/27,01:15:23,17,09,1, 11.9,1,1, 11.875, 10439.369, 490.015, 52946.537 25/05/27,01:15:23,18,09,1, 11.9,1,1, 11.875, 10439.368, 490.019, 52946.536 25/05/27,01:15:23,19,09,1, 11.9,1,1, 11.875, 10439.368, 489.998, 52946.529 25/05/27,01:15:24,00,09,1, 12.0,1,1, 11.874, 10439.366, 489.998, 52946.529 25/05/27,01:15:24,01,09,1, 12.0,1,1, 11.874, 10439.372, 490.027, 52946.493 25/05/27,01:15:24,02,09,1, 12.0,1,1, 11.874, 10439.354, 490.028, 52946.556 25/05/27,01:15:24,03,09,1, 12.0,1,1, 11.874, 10439.332, 490.037, 52946.511 25/05/27,01:15:24,04,09,1, 12.0,1,1, 11.874, 10439.351, 490.027, 52946.510 25/05/27,01:15:24,05,09,1, 12.0,1,1, 11.874, 10439.357, 490.028, 52946.486 25/05/27,01:15:24,06,09,1, 12.0,1,1, 11.874, 10439.347, 490.021, 52946.434 25/05/27,01:15:24,07,09,1, 12.0,1,1, 11.874, 10439.337, 490.051, 52946.486 25/05/27,01:15:24,08,09,1, 12.0,1,1, 11.874, 10439.322, 490.053, 52946.527 25/05/27,01:15:24,09,09,1, 12.0,1,1, 11.874, 10439.343, 490.041, 52946.513 25/05/27,01:15:24,10,09,1, 12.0,1,1, 11.874, 10439.355, 490.030, 52946.484 25/05/27,01:15:24,11,09,1, 12.0,1,1, 11.874, 10439.334, 490.026, 52946.518 25/05/27,01:15:24,12,09,1, 12.0,1,1, 11.874, 10439.359, 490.027, 52946.542 25/05/27,01:15:24,13,09,1, 12.0,1,1, 11.874, 10439.367, 490.033, 52946.546 25/05/27,01:15:24,14,09,1, 12.0,1,1, 11.874, 10439.336, 490.044, 52946.443 25/05/27,01:15:24,15,09,1, 12.0,1,1, 11.874, 10439.337, 490.020, 52946.528 25/05/27,01:15:24,16,09,1, 12.0,1,1, 11.874, 10439.367, 490.050, 52946.508 25/05/27,01:15:24,17,09,1, 12.0,1,1, 11.874, 10439.341, 490.032, 52946.523 25/05/27,01:15:24,18,09,1, 12.0,1,1, 11.874, 10439.316, 490.043, 52946.505 25/05/27,01:15:24,19,09,1, 12.0,1,1, 11.874, 10439.328, 490.019, 52946.417 25/05/27,01:15:25,00,10,1, 11.9,1,1, 11.875, 10439.324, 490.019, 52946.417 25/05/27,01:15:25,01,10,1, 11.9,1,1, 11.875, 10439.337, 490.040, 52946.485 25/05/27,01:15:25,02,10,1, 11.9,1,1, 11.875, 10439.352, 490.048, 52946.475 25/05/27,01:15:25,03,10,1, 11.9,1,1, 11.875, 10439.340, 490.023, 52946.443 25/05/27,01:15:25,04,10,1, 11.9,1,1, 11.875, 10439.328, 490.019, 52946.414 25/05/27,01:15:25,05,10,1, 11.9,1,1, 11.875, 10439.322, 490.048, 52946.497 25/05/27,01:15:25,06,10,1, 11.9,1,1, 11.875, 10439.288, 490.045, 52946.459 25/05/27,01:15:25,07,10,1, 11.9,1,1, 11.875, 10439.324, 490.029, 52946.401 25/05/27,01:15:25,08,10,1, 11.9,1,1, 11.875, 10439.316, 490.050, 52946.394 25/05/27,01:15:25,09,10,1, 11.9,1,1, 11.875, 10439.322, 490.030, 52946.390 25/05/27,01:15:25,10,10,1, 11.9,1,1, 11.875, 10439.307, 490.027, 52946.421 25/05/27,01:15:25,11,10,1, 11.9,1,1, 11.875, 10439.335, 490.038, 52946.490 25/05/27,01:15:25,12,10,1, 11.9,1,1, 11.875, 10439.323, 490.051, 52946.384 25/05/27,01:15:25,13,10,1, 11.9,1,1, 11.875, 10439.319, 490.043, 52946.436 25/05/27,01:15:25,14,10,1, 11.9,1,1, 11.875, 10439.292, 490.049, 52946.421 25/05/27,01:15:25,15,10,1, 11.9,1,1, 11.875, 10439.290, 490.079, 52946.416 25/05/27,01:15:25,16,10,1, 11.9,1,1, 11.875, 10439.301, 490.046, 52946.351 25/05/27,01:15:25,17,10,1, 11.9,1,1, 11.875, 10439.299, 490.042, 52946.330 25/05/27,01:15:25,18,10,1, 11.9,1,1, 11.875, 10439.293, 490.046, 52946.366 25/05/27,01:15:25,19,10,1, 11.9,1,1, 11.875, 10439.293, 490.035, 52946.392 25/05/27,01:15:26,00,10,1, 11.9,1,1, 11.875, 10439.291, 490.035, 52946.392 25/05/27,01:15:26,01,10,1, 11.9,1,1, 11.875, 10439.315, 490.055, 52946.387 25/05/27,01:15:26,02,10,1, 11.9,1,1, 11.875, 10439.290, 490.026, 52946.399 25/05/27,01:15:26,03,10,1, 11.9,1,1, 11.875, 10439.285, 490.045, 52946.399 25/05/27,01:15:26,04,10,1, 11.9,1,1, 11.875, 10439.299, 490.020, 52946.318 25/05/27,01:15:26,05,10,1, 11.9,1,1, 11.875, 10439.286, 490.005, 52946.387 25/05/27,01:15:26,06,10,1, 11.9,1,1, 11.875, 10439.261, 490.015, 52946.358 25/05/27,01:15:26,07,10,1, 11.9,1,1, 11.875, 10439.259, 490.048, 52946.388 25/05/27,01:15:26,08,10,1, 11.9,1,1, 11.875, 10439.281, 490.040, 52946.380 25/05/27,01:15:26,09,10,1, 11.9,1,1, 11.875, 10439.275, 490.029, 52946.355 25/05/27,01:15:26,10,10,1, 11.9,1,1, 11.875, 10439.269, 490.025, 52946.268 25/05/27,01:15:26,11,10,1, 11.9,1,1, 11.875, 10439.261, 490.026, 52946.327 25/05/27,01:15:26,12,10,1, 11.9,1,1, 11.875, 10439.260, 490.035, 52946.271 25/05/27,01:15:26,13,10,1, 11.9,1,1, 11.875, 10439.241, 490.049, 52946.416 25/05/27,01:15:26,14,10,1, 11.9,1,1, 11.875, 10439.248, 490.043, 52946.336 25/05/27,01:15:26,15,10,1, 11.9,1,1, 11.875, 10439.254, 490.052, 52946.332 25/05/27,01:15:26,16,10,1, 11.9,1,1, 11.875, 10439.265, 490.045, 52946.351 25/05/27,01:15:26,17,10,1, 11.9,1,1, 11.875, 10439.263, 490.046, 52946.351 25/05/27,01:15:26,18,10,1, 11.9,1,1, 11.875, 10439.255, 490.015, 52946.402 25/05/27,01:15:26,19,10,1, 11.9,1,1, 11.875, 10439.257, 490.035, 52946.258 25/05/27,01:15:27,00,10,1, 12.0,1,1, 11.876, 10439.249, 490.035, 52946.258 25/05/27,01:15:27,01,10,1, 12.0,1,1, 11.876, 10439.247, 490.032, 52946.311 25/05/27,01:15:27,02,10,1, 12.0,1,1, 11.876, 10439.226, 490.039, 52946.306 25/05/27,01:15:27,03,10,1, 12.0,1,1, 11.876, 10439.256, 490.053, 52946.306 25/05/27,01:15:27,04,10,1, 12.0,1,1, 11.876, 10439.252, 490.041, 52946.304 25/05/27,01:15:27,05,10,1, 12.0,1,1, 11.876, 10439.248, 490.033, 52946.329 25/05/27,01:15:27,06,10,1, 12.0,1,1, 11.876, 10439.258, 490.055, 52946.324 25/05/27,01:15:27,07,10,1, 12.0,1,1, 11.876, 10439.224, 490.053, 52946.303 25/05/27,01:15:27,08,10,1, 12.0,1,1, 11.876, 10439.267, 490.063, 52946.310 25/05/27,01:15:27,09,10,1, 12.0,1,1, 11.876, 10439.261, 490.049, 52946.296 25/05/27,01:15:27,10,10,1, 12.0,1,1, 11.876, 10439.253, 490.064, 52946.306 25/05/27,01:15:27,11,10,1, 12.0,1,1, 11.876, 10439.225, 490.043, 52946.291 25/05/27,01:15:27,12,10,1, 12.0,1,1, 11.876, 10439.223, 490.069, 52946.349 25/05/27,01:15:27,13,10,1, 12.0,1,1, 11.876, 10439.219, 490.065, 52946.256 25/05/27,01:15:27,14,10,1, 12.0,1,1, 11.876, 10439.230, 490.081, 52946.260 25/05/27,01:15:27,15,10,1, 12.0,1,1, 11.876, 10439.226, 490.058, 52946.261 25/05/27,01:15:27,16,10,1, 12.0,1,1, 11.876, 10439.223, 490.068, 52946.295 25/05/27,01:15:27,17,10,1, 12.0,1,1, 11.876, 10439.227, 490.050, 52946.282 25/05/27,01:15:27,18,10,1, 12.0,1,1, 11.876, 10439.208, 490.066, 52946.288 25/05/27,01:15:27,19,10,1, 12.0,1,1, 11.876, 10439.226, 490.069, 52946.235 25/05/27,01:15:28,00,10,1, 12.0,1,1, 11.873, 10439.224, 490.069, 52946.235 25/05/27,01:15:28,01,10,1, 12.0,1,1, 11.873, 10439.193, 490.073, 52946.311 25/05/27,01:15:28,02,10,1, 12.0,1,1, 11.873, 10439.256, 490.072, 52946.110 25/05/27,01:15:28,03,10,1, 12.0,1,1, 11.873, 10439.234, 490.052, 52946.255 25/05/27,01:15:28,04,10,1, 12.0,1,1, 11.873, 10439.212, 490.077, 52946.241 25/05/27,01:15:28,05,10,1, 12.0,1,1, 11.873, 10439.207, 490.061, 52946.277 25/05/27,01:15:28,06,10,1, 12.0,1,1, 11.873, 10439.212, 490.064, 52946.237 25/05/27,01:15:28,07,10,1, 12.0,1,1, 11.873, 10439.215, 490.066, 52946.266 25/05/27,01:15:28,08,10,1, 12.0,1,1, 11.873, 10439.199, 490.071, 52946.287 25/05/27,01:15:28,09,10,1, 12.0,1,1, 11.873, 10439.200, 490.062, 52946.269 25/05/27,01:15:28,10,10,1, 12.0,1,1, 11.873, 10439.207, 490.091, 52946.281 25/05/27,01:15:28,11,10,1, 12.0,1,1, 11.873, 10439.212, 490.065, 52946.201 25/05/27,01:15:28,12,10,1, 12.0,1,1, 11.873, 10439.188, 490.074, 52946.214 25/05/27,01:15:28,13,10,1, 12.0,1,1, 11.873, 10439.186, 490.075, 52946.229 25/05/27,01:15:28,14,10,1, 12.0,1,1, 11.873, 10439.168, 490.091, 52946.217 25/05/27,01:15:28,15,10,1, 12.0,1,1, 11.873, 10439.183, 490.093, 52946.320 25/05/27,01:15:28,16,10,1, 12.0,1,1, 11.873, 10439.221, 490.087, 52946.307 25/05/27,01:15:28,17,10,1, 12.0,1,1, 11.873, 10439.192, 490.089, 52946.222 25/05/27,01:15:28,18,10,1, 12.0,1,1, 11.873, 10439.201, 490.068, 52946.242 25/05/27,01:15:28,19,10,1, 12.0,1,1, 11.873, 10439.202, 490.077, 52946.276 25/05/27,01:15:29,00,10,1, 11.9,1,1, 11.875, 10439.199, 490.077, 52946.276 25/05/27,01:15:29,01,10,1, 11.9,1,1, 11.875, 10439.196, 490.078, 52946.194 25/05/27,01:15:29,02,10,1, 11.9,1,1, 11.875, 10439.185, 490.098, 52946.249 25/05/27,01:15:29,03,10,1, 11.9,1,1, 11.875, 10439.201, 490.092, 52946.380 25/05/27,01:15:29,04,10,1, 11.9,1,1, 11.875, 10439.161, 490.078, 52946.245 25/05/27,01:15:29,05,10,1, 11.9,1,1, 11.875, 10439.176, 490.083, 52946.207 25/05/27,01:15:29,06,10,1, 11.9,1,1, 11.875, 10439.174, 490.088, 52946.244 25/05/27,01:15:29,07,10,1, 11.9,1,1, 11.875, 10439.183, 490.087, 52946.218 25/05/27,01:15:29,08,10,1, 11.9,1,1, 11.875, 10439.184, 490.066, 52946.192 25/05/27,01:15:29,09,10,1, 11.9,1,1, 11.875, 10439.175, 490.078, 52946.176 25/05/27,01:15:29,10,10,1, 11.9,1,1, 11.875, 10439.191, 490.102, 52946.246 25/05/27,01:15:29,11,10,1, 11.9,1,1, 11.875, 10439.172, 490.089, 52946.196 25/05/27,01:15:29,12,10,1, 11.9,1,1, 11.875, 10439.176, 490.080, 52946.196 25/05/27,01:15:29,13,10,1, 11.9,1,1, 11.875, 10439.188, 490.073, 52946.234 25/05/27,01:15:29,14,10,1, 11.9,1,1, 11.875, 10439.149, 490.067, 52946.201 25/05/27,01:15:29,15,10,1, 11.9,1,1, 11.875, 10439.180, 490.081, 52946.171 25/05/27,01:15:29,16,10,1, 11.9,1,1, 11.875, 10439.164, 490.081, 52946.265 25/05/27,01:15:29,17,10,1, 11.9,1,1, 11.875, 10439.225, 490.067, 52946.194 25/05/27,01:15:29,18,10,1, 11.9,1,1, 11.875, 10439.188, 490.096, 52946.205 25/05/27,01:15:29,19,10,1, 11.9,1,1, 11.875, 10439.175, 490.105, 52946.156 25/05/27,01:15:30,00,10,1, 12.0,1,1, 11.871, 10439.174, 490.105, 52946.156 25/05/27,01:15:30,01,10,1, 12.0,1,1, 11.871, 10439.143, 490.112, 52946.216 25/05/27,01:15:30,02,10,1, 12.0,1,1, 11.871, 10439.167, 490.089, 52946.189 25/05/27,01:15:30,03,10,1, 12.0,1,1, 11.871, 10439.160, 490.093, 52946.211 25/05/27,01:15:30,04,10,1, 12.0,1,1, 11.871, 10439.182, 490.091, 52946.154 25/05/27,01:15:30,05,10,1, 12.0,1,1, 11.871, 10439.149, 490.105, 52946.228 25/05/27,01:15:30,06,10,1, 12.0,1,1, 11.871, 10439.168, 490.105, 52946.186 25/05/27,01:15:30,07,10,1, 12.0,1,1, 11.871, 10439.158, 490.114, 52946.176 25/05/27,01:15:30,08,10,1, 12.0,1,1, 11.871, 10439.160, 490.103, 52946.204 25/05/27,01:15:30,09,10,1, 12.0,1,1, 11.871, 10439.153, 490.079, 52946.201 25/05/27,01:15:30,10,10,1, 12.0,1,1, 11.871, 10439.164, 490.136, 52946.267 25/05/27,01:15:30,11,10,1, 12.0,1,1, 11.871, 10439.175, 490.105, 52946.200 25/05/27,01:15:30,12,10,1, 12.0,1,1, 11.871, 10439.138, 490.103, 52946.157 25/05/27,01:15:30,13,10,1, 12.0,1,1, 11.871, 10439.127, 490.108, 52946.191 25/05/27,01:15:30,14,10,1, 12.0,1,1, 11.871, 10439.147, 490.097, 52946.163 25/05/27,01:15:30,15,10,1, 12.0,1,1, 11.871, 10439.146, 490.126, 52946.178 25/05/27,01:15:30,16,10,1, 12.0,1,1, 11.871, 10439.144, 490.122, 52946.156 25/05/27,01:15:30,17,10,1, 12.0,1,1, 11.871, 10439.164, 490.125, 52946.154 25/05/27,01:15:30,18,10,1, 12.0,1,1, 11.871, 10439.140, 490.113, 52946.156 25/05/27,01:15:30,19,10,1, 12.0,1,1, 11.871, 10439.163, 490.129, 52946.200 25/05/27,01:15:31,00,10,1, 11.8,1,1, 11.870, 10439.157, 490.129, 52946.200 25/05/27,01:15:31,01,10,1, 11.8,1,1, 11.870, 10439.130, 490.120, 52946.173 25/05/27,01:15:31,02,10,1, 11.8,1,1, 11.870, 10439.139, 490.135, 52946.163 25/05/27,01:15:31,03,10,1, 11.8,1,1, 11.870, 10439.124, 490.102, 52946.116 25/05/27,01:15:31,04,10,1, 11.8,1,1, 11.870, 10439.136, 490.156, 52946.177 25/05/27,01:15:31,05,10,1, 11.8,1,1, 11.870, 10439.137, 490.143, 52946.200 25/05/27,01:15:31,06,10,1, 11.8,1,1, 11.870, 10439.117, 490.175, 52946.179 25/05/27,01:15:31,07,10,1, 11.8,1,1, 11.870, 10439.111, 490.147, 52946.102 25/05/27,01:15:31,08,10,1, 11.8,1,1, 11.870, 10439.108, 490.153, 52946.146 25/05/27,01:15:31,09,10,1, 11.8,1,1, 11.870, 10439.125, 490.150, 52946.128 25/05/27,01:15:31,10,10,1, 11.8,1,1, 11.870, 10439.101, 490.156, 52946.127 25/05/27,01:15:31,11,10,1, 11.8,1,1, 11.870, 10439.114, 490.140, 52946.155 25/05/27,01:15:31,12,10,1, 11.8,1,1, 11.870, 10439.107, 490.140, 52946.130 25/05/27,01:15:31,13,10,1, 11.8,1,1, 11.870, 10439.099, 490.167, 52946.148 25/05/27,01:15:31,14,10,1, 11.8,1,1, 11.870, 10439.126, 490.152, 52946.068 25/05/27,01:15:31,15,10,1, 11.8,1,1, 11.870, 10439.094, 490.167, 52946.136 25/05/27,01:15:31,16,10,1, 11.8,1,1, 11.870, 10439.090, 490.166, 52946.105 25/05/27,01:15:31,17,10,1, 11.8,1,1, 11.870, 10439.083, 490.176, 52946.143 25/05/27,01:15:31,18,10,1, 11.8,1,1, 11.870, 10439.102, 490.183, 52946.148 25/05/27,01:15:31,19,10,1, 11.8,1,1, 11.870, 10439.079, 490.159, 52946.104 25/05/27,01:15:32,00,10,1, 11.9,1,1, 11.872, 10439.074, 490.159, 52946.104 25/05/27,01:15:32,01,10,1, 11.9,1,1, 11.872, 10439.077, 490.170, 52946.136 25/05/27,01:15:32,02,10,1, 11.9,1,1, 11.872, 10439.088, 490.185, 52946.147 25/05/27,01:15:32,03,10,1, 11.9,1,1, 11.872, 10439.088, 490.185, 52946.096 25/05/27,01:15:32,04,10,1, 11.9,1,1, 11.872, 10439.087, 490.180, 52946.120 25/05/27,01:15:32,05,10,1, 11.9,1,1, 11.872, 10439.072, 490.171, 52946.104 25/05/27,01:15:32,06,10,1, 11.9,1,1, 11.872, 10439.059, 490.175, 52946.034 25/05/27,01:15:32,07,10,1, 11.9,1,1, 11.872, 10439.062, 490.190, 52946.073 25/05/27,01:15:32,08,10,1, 11.9,1,1, 11.872, 10439.054, 490.201, 52946.057 25/05/27,01:15:32,09,10,1, 11.9,1,1, 11.872, 10439.055, 490.189, 52946.094 25/05/27,01:15:32,10,10,1, 11.9,1,1, 11.872, 10439.060, 490.195, 52946.123 25/05/27,01:15:32,11,10,1, 11.9,1,1, 11.872, 10439.068, 490.185, 52946.099 25/05/27,01:15:32,12,10,1, 11.9,1,1, 11.872, 10439.049, 490.213, 52946.121 25/05/27,01:15:32,13,10,1, 11.9,1,1, 11.872, 10439.070, 490.190, 52946.065 25/05/27,01:15:32,14,10,1, 11.9,1,1, 11.872, 10439.058, 490.207, 52946.130 25/05/27,01:15:32,15,10,1, 11.9,1,1, 11.872, 10439.054, 490.182, 52946.076 25/05/27,01:15:32,16,10,1, 11.9,1,1, 11.872, 10439.074, 490.207, 52946.106 25/05/27,01:15:32,17,10,1, 11.9,1,1, 11.872, 10439.042, 490.222, 52946.071 25/05/27,01:15:32,18,10,1, 11.9,1,1, 11.872, 10439.046, 490.229, 52946.134 25/05/27,01:15:32,19,10,1, 11.9,1,1, 11.872, 10439.033, 490.214, 52946.040 25/05/27,01:15:33,00,10,1, 12.0,1,1, 11.874, 10439.032, 490.214, 52946.040 25/05/27,01:15:33,01,10,1, 12.0,1,1, 11.874, 10439.027, 490.236, 52946.107 25/05/27,01:15:33,02,10,1, 12.0,1,1, 11.874, 10439.020, 490.203, 52946.048 25/05/27,01:15:33,03,10,1, 12.0,1,1, 11.874, 10438.996, 490.226, 52946.122 25/05/27,01:15:33,04,10,1, 12.0,1,1, 11.874, 10439.020, 490.235, 52946.060 25/05/27,01:15:33,05,10,1, 12.0,1,1, 11.874, 10439.018, 490.231, 52946.051 25/05/27,01:15:33,06,10,1, 12.0,1,1, 11.874, 10438.995, 490.252, 52946.121 25/05/27,01:15:33,07,10,1, 12.0,1,1, 11.874, 10439.016, 490.255, 52946.138 25/05/27,01:15:33,08,10,1, 12.0,1,1, 11.874, 10439.008, 490.259, 52946.041 25/05/27,01:15:33,09,10,1, 12.0,1,1, 11.874, 10439.019, 490.250, 52946.059 25/05/27,01:15:33,10,10,1, 12.0,1,1, 11.874, 10438.995, 490.253, 52946.042 25/05/27,01:15:33,11,10,1, 12.0,1,1, 11.874, 10438.988, 490.266, 52946.047 25/05/27,01:15:33,12,10,1, 12.0,1,1, 11.874, 10439.004, 490.267, 52946.053 25/05/27,01:15:33,13,10,1, 12.0,1,1, 11.874, 10438.992, 490.259, 52946.047 25/05/27,01:15:33,14,10,1, 12.0,1,1, 11.874, 10439.008, 490.294, 52946.058 25/05/27,01:15:33,15,10,1, 12.0,1,1, 11.874, 10439.000, 490.267, 52946.061 25/05/27,01:15:33,16,10,1, 12.0,1,1, 11.874, 10439.023, 490.283, 52946.125 25/05/27,01:15:33,17,10,1, 12.0,1,1, 11.874, 10439.007, 490.277, 52946.082 25/05/27,01:15:33,18,10,1, 12.0,1,1, 11.874, 10438.993, 490.269, 52946.075 25/05/27,01:15:33,19,10,1, 12.0,1,1, 11.874, 10438.985, 490.273, 52946.052 25/05/27,01:15:34,00,10,1, 11.9,1,1, 11.872, 10438.982, 490.273, 52946.052 25/05/27,01:15:34,01,10,1, 11.9,1,1, 11.872, 10438.992, 490.307, 52946.053 25/05/27,01:15:34,02,10,1, 11.9,1,1, 11.872, 10438.984, 490.298, 52946.075 25/05/27,01:15:34,03,10,1, 11.9,1,1, 11.872, 10438.962, 490.312, 52946.087 25/05/27,01:15:34,04,10,1, 11.9,1,1, 11.872, 10438.975, 490.322, 52946.010 25/05/27,01:15:34,05,10,1, 11.9,1,1, 11.872, 10438.986, 490.335, 52946.047 25/05/27,01:15:34,06,10,1, 11.9,1,1, 11.872, 10438.977, 490.313, 52946.034 25/05/27,01:15:34,07,10,1, 11.9,1,1, 11.872, 10438.992, 490.305, 52946.026 25/05/27,01:15:34,08,10,1, 11.9,1,1, 11.872, 10438.999, 490.305, 52946.044 25/05/27,01:15:34,09,10,1, 11.9,1,1, 11.872, 10438.987, 490.304, 52946.026 25/05/27,01:15:34,10,10,1, 11.9,1,1, 11.872, 10438.968, 490.304, 52946.052 25/05/27,01:15:34,11,10,1, 11.9,1,1, 11.872, 10438.957, 490.332, 52946.135 25/05/27,01:15:34,12,10,1, 11.9,1,1, 11.872, 10438.963, 490.310, 52945.969 25/05/27,01:15:34,13,10,1, 11.9,1,1, 11.872, 10438.980, 490.310, 52945.960 25/05/27,01:15:34,14,10,1, 11.9,1,1, 11.872, 10438.961, 490.327, 52945.998 25/05/27,01:15:34,15,10,1, 11.9,1,1, 11.872, 10438.948, 490.321, 52946.056 25/05/27,01:15:34,16,10,1, 11.9,1,1, 11.872, 10438.940, 490.331, 52946.005 25/05/27,01:15:34,17,10,1, 11.9,1,1, 11.872, 10438.940, 490.341, 52946.059 25/05/27,01:15:34,18,10,1, 11.9,1,1, 11.872, 10438.927, 490.322, 52946.033 25/05/27,01:15:34,19,10,1, 11.9,1,1, 11.872, 10438.965, 490.352, 52945.982 25/05/27,01:15:35,00,10,1, 11.9,1,1, 11.870, 10438.957, 490.352, 52945.982 25/05/27,01:15:35,01,10,1, 11.9,1,1, 11.870, 10438.953, 490.360, 52946.046 25/05/27,01:15:35,02,10,1, 11.9,1,1, 11.870, 10438.943, 490.326, 52946.031 25/05/27,01:15:35,03,10,1, 11.9,1,1, 11.870, 10438.935, 490.319, 52945.975 25/05/27,01:15:35,04,10,1, 11.9,1,1, 11.870, 10438.915, 490.345, 52946.050 25/05/27,01:15:35,05,10,1, 11.9,1,1, 11.870, 10438.931, 490.332, 52945.982 25/05/27,01:15:35,06,10,1, 11.9,1,1, 11.870, 10438.937, 490.336, 52945.965 25/05/27,01:15:35,07,10,1, 11.9,1,1, 11.870, 10438.943, 490.340, 52946.007 25/05/27,01:15:35,08,10,1, 11.9,1,1, 11.870, 10438.922, 490.354, 52946.085 25/05/27,01:15:35,09,10,1, 11.9,1,1, 11.870, 10438.905, 490.328, 52946.019 25/05/27,01:15:35,10,10,1, 11.9,1,1, 11.870, 10438.896, 490.337, 52946.040 25/05/27,01:15:35,11,10,1, 11.9,1,1, 11.870, 10438.898, 490.339, 52946.011 25/05/27,01:15:35,12,10,1, 11.9,1,1, 11.870, 10438.892, 490.338, 52945.984 25/05/27,01:15:35,13,10,1, 11.9,1,1, 11.870, 10438.887, 490.345, 52946.036 25/05/27,01:15:35,14,10,1, 11.9,1,1, 11.870, 10438.908, 490.343, 52945.965 25/05/27,01:15:35,15,10,1, 11.9,1,1, 11.870, 10438.880, 490.355, 52946.041 25/05/27,01:15:35,16,10,1, 11.9,1,1, 11.870, 10438.893, 490.341, 52945.967 25/05/27,01:15:35,17,10,1, 11.9,1,1, 11.870, 10438.919, 490.339, 52945.971 25/05/27,01:15:35,18,10,1, 11.9,1,1, 11.870, 10438.881, 490.362, 52946.013 25/05/27,01:15:35,19,10,1, 11.9,1,1, 11.870, 10438.867, 490.343, 52945.975 25/05/27,01:15:36,00,10,1, 11.9,1,1, 11.870, 10438.865, 490.343, 52945.975 25/05/27,01:15:36,01,10,1, 11.9,1,1, 11.870, 10438.892, 490.357, 52945.920 25/05/27,01:15:36,02,10,1, 11.9,1,1, 11.870, 10438.876, 490.370, 52945.934 25/05/27,01:15:36,03,10,1, 11.9,1,1, 11.870, 10438.851, 490.372, 52945.880 25/05/27,01:15:36,04,10,1, 11.9,1,1, 11.870, 10438.895, 490.342, 52945.948 25/05/27,01:15:36,05,10,1, 11.9,1,1, 11.870, 10438.861, 490.368, 52946.023 25/05/27,01:15:36,06,10,1, 11.9,1,1, 11.870, 10438.864, 490.349, 52945.898 25/05/27,01:15:36,07,10,1, 11.9,1,1, 11.870, 10438.854, 490.367, 52945.959 25/05/27,01:15:36,08,10,1, 11.9,1,1, 11.870, 10438.836, 490.360, 52945.894 25/05/27,01:15:36,09,10,1, 11.9,1,1, 11.870, 10438.842, 490.375, 52945.911 25/05/27,01:15:36,10,10,1, 11.9,1,1, 11.870, 10438.835, 490.367, 52945.903 25/05/27,01:15:36,11,10,1, 11.9,1,1, 11.870, 10438.835, 490.378, 52945.940 25/05/27,01:15:36,12,10,1, 11.9,1,1, 11.870, 10438.850, 490.341, 52945.954 25/05/27,01:15:36,13,10,1, 11.9,1,1, 11.870, 10438.834, 490.359, 52945.948 25/05/27,01:15:36,14,10,1, 11.9,1,1, 11.870, 10438.838, 490.371, 52945.930 25/05/27,01:15:36,15,10,1, 11.9,1,1, 11.870, 10438.853, 490.374, 52945.878 25/05/27,01:15:36,16,10,1, 11.9,1,1, 11.870, 10438.850, 490.381, 52945.934 25/05/27,01:15:36,17,10,1, 11.9,1,1, 11.870, 10438.844, 490.370, 52945.909 25/05/27,01:15:36,18,10,1, 11.9,1,1, 11.870, 10438.815, 490.373, 52945.914 25/05/27,01:15:36,19,10,1, 11.9,1,1, 11.870, 10438.840, 490.379, 52945.877 25/05/27,01:15:37,00,10,1, 12.0,1,1, 11.874, 10438.832, 490.379, 52945.877 25/05/27,01:15:37,01,10,1, 12.0,1,1, 11.874, 10438.832, 490.367, 52945.890 25/05/27,01:15:37,02,10,1, 12.0,1,1, 11.874, 10438.806, 490.382, 52945.880 25/05/27,01:15:37,03,10,1, 12.0,1,1, 11.874, 10438.842, 490.374, 52945.908 25/05/27,01:15:37,04,10,1, 12.0,1,1, 11.874, 10438.807, 490.381, 52945.906 25/05/27,01:15:37,05,10,1, 12.0,1,1, 11.874, 10438.809, 490.405, 52945.862 25/05/27,01:15:37,06,10,1, 12.0,1,1, 11.874, 10438.803, 490.383, 52945.879 25/05/27,01:15:37,07,10,1, 12.0,1,1, 11.874, 10438.799, 490.373, 52945.896 25/05/27,01:15:37,08,10,1, 12.0,1,1, 11.874, 10438.822, 490.406, 52945.836 25/05/27,01:15:37,09,10,1, 12.0,1,1, 11.874, 10438.804, 490.402, 52945.893 25/05/27,01:15:37,10,10,1, 12.0,1,1, 11.874, 10438.767, 490.414, 52945.809 25/05/27,01:15:37,11,10,1, 12.0,1,1, 11.874, 10438.799, 490.406, 52945.830 25/05/27,01:15:37,12,10,1, 12.0,1,1, 11.874, 10438.797, 490.390, 52945.852 25/05/27,01:15:37,13,10,1, 12.0,1,1, 11.874, 10438.761, 490.427, 52945.881 25/05/27,01:15:37,14,10,1, 12.0,1,1, 11.874, 10438.799, 490.420, 52945.860 25/05/27,01:15:37,15,10,1, 12.0,1,1, 11.874, 10438.765, 490.412, 52945.852 25/05/27,01:15:37,16,10,1, 12.0,1,1, 11.874, 10438.764, 490.421, 52945.878 25/05/27,01:15:37,17,10,1, 12.0,1,1, 11.874, 10438.763, 490.416, 52945.791 25/05/27,01:15:37,18,10,1, 12.0,1,1, 11.874, 10438.760, 490.419, 52945.882 25/05/27,01:15:37,19,10,1, 12.0,1,1, 11.874, 10438.753, 490.436, 52945.898 25/05/27,01:15:38,00,09,1, 11.9,1,1, 11.876, 10438.749, 490.436, 52945.898 25/05/27,01:15:38,01,09,1, 11.9,1,1, 11.876, 10438.775, 490.405, 52945.828 25/05/27,01:15:38,02,09,1, 11.9,1,1, 11.876, 10438.753, 490.411, 52945.805 25/05/27,01:15:38,03,09,1, 11.9,1,1, 11.876, 10438.777, 490.415, 52945.782 25/05/27,01:15:38,04,09,1, 11.9,1,1, 11.876, 10438.754, 490.415, 52945.874 25/05/27,01:15:38,05,09,1, 11.9,1,1, 11.876, 10438.763, 490.410, 52945.833 25/05/27,01:15:38,06,09,1, 11.9,1,1, 11.876, 10438.749, 490.436, 52945.876 25/05/27,01:15:38,07,09,1, 11.9,1,1, 11.876, 10438.745, 490.422, 52945.783 25/05/27,01:15:38,08,09,1, 11.9,1,1, 11.876, 10438.738, 490.436, 52945.819 25/05/27,01:15:38,09,09,1, 11.9,1,1, 11.876, 10438.758, 490.421, 52945.848 25/05/27,01:15:38,10,09,1, 11.9,1,1, 11.876, 10438.742, 490.433, 52945.793 25/05/27,01:15:38,11,09,1, 11.9,1,1, 11.876, 10438.737, 490.440, 52945.807 25/05/27,01:15:38,12,09,1, 11.9,1,1, 11.876, 10438.739, 490.437, 52945.838 25/05/27,01:15:38,13,09,1, 11.9,1,1, 11.876, 10438.744, 490.442, 52945.798 25/05/27,01:15:38,14,09,1, 11.9,1,1, 11.876, 10438.733, 490.434, 52945.775 25/05/27,01:15:38,15,09,1, 11.9,1,1, 11.876, 10438.710, 490.458, 52945.790 25/05/27,01:15:38,16,09,1, 11.9,1,1, 11.876, 10438.713, 490.467, 52945.787 25/05/27,01:15:38,17,09,1, 11.9,1,1, 11.876, 10438.714, 490.455, 52945.752 25/05/27,01:15:38,18,09,1, 11.9,1,1, 11.876, 10438.721, 490.476, 52945.773 25/05/27,01:15:38,19,09,1, 11.9,1,1, 11.876, 10438.711, 490.464, 52945.793 25/05/27,01:15:39,00,09,1, 11.9,1,1, 11.872, 10438.707, 490.464, 52945.793 25/05/27,01:15:39,01,09,1, 11.9,1,1, 11.872, 10438.701, 490.459, 52945.706 25/05/27,01:15:39,02,09,1, 11.9,1,1, 11.872, 10438.664, 490.509, 52945.760 25/05/27,01:15:39,03,09,1, 11.9,1,1, 11.872, 10438.685, 490.499, 52945.728 25/05/27,01:15:39,04,09,1, 11.9,1,1, 11.872, 10438.674, 490.499, 52945.703 25/05/27,01:15:39,05,09,1, 11.9,1,1, 11.872, 10438.677, 490.473, 52945.754 25/05/27,01:15:39,06,09,1, 11.9,1,1, 11.872, 10438.673, 490.481, 52945.807 25/05/27,01:15:39,07,09,1, 11.9,1,1, 11.872, 10438.670, 490.511, 52945.810 25/05/27,01:15:39,08,09,1, 11.9,1,1, 11.872, 10438.677, 490.512, 52945.740 25/05/27,01:15:39,09,09,1, 11.9,1,1, 11.872, 10438.664, 490.500, 52945.758 25/05/27,01:15:39,10,09,1, 11.9,1,1, 11.872, 10438.663, 490.510, 52945.703 25/05/27,01:15:39,11,09,1, 11.9,1,1, 11.872, 10438.687, 490.527, 52945.775 25/05/27,01:15:39,12,09,1, 11.9,1,1, 11.872, 10438.660, 490.527, 52945.673 25/05/27,01:15:39,13,09,1, 11.9,1,1, 11.872, 10438.646, 490.514, 52945.721 25/05/27,01:15:39,14,09,1, 11.9,1,1, 11.872, 10438.664, 490.554, 52945.768 25/05/27,01:15:39,15,09,1, 11.9,1,1, 11.872, 10438.646, 490.516, 52945.747 25/05/27,01:15:39,16,09,1, 11.9,1,1, 11.872, 10438.637, 490.554, 52945.798 25/05/27,01:15:39,17,09,1, 11.9,1,1, 11.872, 10438.643, 490.537, 52945.711 25/05/27,01:15:39,18,09,1, 11.9,1,1, 11.872, 10438.651, 490.553, 52945.724 25/05/27,01:15:39,19,09,1, 11.9,1,1, 11.872, 10438.625, 490.565, 52945.811 25/05/27,01:15:40,00,09,1, 11.9,1,1, 11.871, 10438.623, 490.565, 52945.811 25/05/27,01:15:40,01,09,1, 11.9,1,1, 11.871, 10438.623, 490.568, 52945.716 25/05/27,01:15:40,02,09,1, 11.9,1,1, 11.871, 10438.606, 490.592, 52945.697 25/05/27,01:15:40,03,09,1, 11.9,1,1, 11.871, 10438.632, 490.577, 52945.653 25/05/27,01:15:40,04,09,1, 11.9,1,1, 11.871, 10438.630, 490.585, 52945.715 25/05/27,01:15:40,05,09,1, 11.9,1,1, 11.871, 10438.624, 490.585, 52945.750 25/05/27,01:15:40,06,09,1, 11.9,1,1, 11.871, 10438.626, 490.575, 52945.728 25/05/27,01:15:40,07,09,1, 11.9,1,1, 11.871, 10438.625, 490.581, 52945.722 25/05/27,01:15:40,08,09,1, 11.9,1,1, 11.871, 10438.613, 490.600, 52945.701 25/05/27,01:15:40,09,09,1, 11.9,1,1, 11.871, 10438.609, 490.622, 52945.631 25/05/27,01:15:40,10,09,1, 11.9,1,1, 11.871, 10438.621, 490.602, 52945.730 25/05/27,01:15:40,11,09,1, 11.9,1,1, 11.871, 10438.626, 490.608, 52945.670 25/05/27,01:15:40,12,09,1, 11.9,1,1, 11.871, 10438.612, 490.613, 52945.666 25/05/27,01:15:40,13,09,1, 11.9,1,1, 11.871, 10438.591, 490.621, 52945.731 25/05/27,01:15:40,14,09,1, 11.9,1,1, 11.871, 10438.603, 490.649, 52945.736 25/05/27,01:15:40,15,09,1, 11.9,1,1, 11.871, 10438.590, 490.622, 52945.653 25/05/27,01:15:40,16,09,1, 11.9,1,1, 11.871, 10438.606, 490.636, 52945.686 25/05/27,01:15:40,17,09,1, 11.9,1,1, 11.871, 10438.603, 490.633, 52945.666 25/05/27,01:15:40,18,09,1, 11.9,1,1, 11.871, 10438.602, 490.615, 52945.686 25/05/27,01:15:40,19,09,1, 11.9,1,1, 11.871, 10438.594, 490.646, 52945.687 25/05/27,01:15:41,00,09,1, 12.0,1,1, 11.876, 10438.590, 490.646, 52945.687 25/05/27,01:15:41,01,09,1, 12.0,1,1, 11.876, 10438.595, 490.622, 52945.620 25/05/27,01:15:41,02,09,1, 12.0,1,1, 11.876, 10438.571, 490.655, 52945.610 25/05/27,01:15:41,03,09,1, 12.0,1,1, 11.876, 10438.583, 490.663, 52945.695 25/05/27,01:15:41,04,09,1, 12.0,1,1, 11.876, 10438.586, 490.661, 52945.620 25/05/27,01:15:41,05,09,1, 12.0,1,1, 11.876, 10438.585, 490.689, 52945.678 25/05/27,01:15:41,06,09,1, 12.0,1,1, 11.876, 10438.571, 490.676, 52945.663 25/05/27,01:15:41,07,09,1, 12.0,1,1, 11.876, 10438.570, 490.712, 52945.675 25/05/27,01:15:41,08,09,1, 12.0,1,1, 11.876, 10438.571, 490.706, 52945.633 25/05/27,01:15:41,09,09,1, 12.0,1,1, 11.876, 10438.567, 490.702, 52945.645 25/05/27,01:15:41,10,09,1, 12.0,1,1, 11.876, 10438.560, 490.697, 52945.693 25/05/27,01:15:41,11,09,1, 12.0,1,1, 11.876, 10438.543, 490.716, 52945.636 25/05/27,01:15:41,12,09,1, 12.0,1,1, 11.876, 10438.589, 490.702, 52945.639 25/05/27,01:15:41,13,09,1, 12.0,1,1, 11.876, 10438.554, 490.721, 52945.634 25/05/27,01:15:41,14,09,1, 12.0,1,1, 11.876, 10438.564, 490.727, 52945.611 25/05/27,01:15:41,15,09,1, 12.0,1,1, 11.876, 10438.548, 490.716, 52945.597 25/05/27,01:15:41,16,09,1, 12.0,1,1, 11.876, 10438.543, 490.728, 52945.655 25/05/27,01:15:41,17,09,1, 12.0,1,1, 11.876, 10438.540, 490.723, 52945.596 25/05/27,01:15:41,18,09,1, 12.0,1,1, 11.876, 10438.527, 490.761, 52945.656 25/05/27,01:15:41,19,09,1, 12.0,1,1, 11.876, 10438.532, 490.726, 52945.568 25/05/27,01:15:42,00,09,1, 11.9,1,1, 11.875, 10438.532, 490.726, 52945.568 25/05/27,01:15:42,01,09,1, 11.9,1,1, 11.875, 10438.564, 490.728, 52945.660 25/05/27,01:15:42,02,09,1, 11.9,1,1, 11.875, 10438.520, 490.771, 52945.609 25/05/27,01:15:42,03,09,1, 11.9,1,1, 11.875, 10438.548, 490.756, 52945.614 25/05/27,01:15:42,04,09,1, 11.9,1,1, 11.875, 10438.496, 490.762, 52945.662 25/05/27,01:15:42,05,09,1, 11.9,1,1, 11.875, 10438.507, 490.749, 52945.583 25/05/27,01:15:42,06,09,1, 11.9,1,1, 11.875, 10438.527, 490.753, 52945.573 25/05/27,01:15:42,07,09,1, 11.9,1,1, 11.875, 10438.522, 490.770, 52945.569 25/05/27,01:15:42,08,09,1, 11.9,1,1, 11.875, 10438.513, 490.784, 52945.538 25/05/27,01:15:42,09,09,1, 11.9,1,1, 11.875, 10438.498, 490.792, 52945.534 25/05/27,01:15:42,10,09,1, 11.9,1,1, 11.875, 10438.517, 490.776, 52945.552 25/05/27,01:15:42,11,09,1, 11.9,1,1, 11.875, 10438.525, 490.771, 52945.595 25/05/27,01:15:42,12,09,1, 11.9,1,1, 11.875, 10438.494, 490.789, 52945.601 25/05/27,01:15:42,13,09,1, 11.9,1,1, 11.875, 10438.503, 490.800, 52945.639 25/05/27,01:15:42,14,09,1, 11.9,1,1, 11.875, 10438.498, 490.798, 52945.625 25/05/27,01:15:42,15,09,1, 11.9,1,1, 11.875, 10438.500, 490.806, 52945.496 25/05/27,01:15:42,16,09,1, 11.9,1,1, 11.875, 10438.493, 490.824, 52945.517 25/05/27,01:15:42,17,09,1, 11.9,1,1, 11.875, 10438.498, 490.823, 52945.523 25/05/27,01:15:42,18,09,1, 11.9,1,1, 11.875, 10438.513, 490.825, 52945.546 25/05/27,01:15:42,19,09,1, 11.9,1,1, 11.875, 10438.534, 490.817, 52945.545 25/05/27,01:15:43,00,09,1, 12.0,1,1, 11.876, 10438.532, 490.817, 52945.545 25/05/27,01:15:43,01,09,1, 12.0,1,1, 11.876, 10438.505, 490.833, 52945.513 25/05/27,01:15:43,02,09,1, 12.0,1,1, 11.876, 10438.499, 490.830, 52945.533 25/05/27,01:15:43,03,09,1, 12.0,1,1, 11.876, 10438.499, 490.844, 52945.559 25/05/27,01:15:43,04,09,1, 12.0,1,1, 11.876, 10438.517, 490.844, 52945.515 25/05/27,01:15:43,05,09,1, 12.0,1,1, 11.876, 10438.498, 490.843, 52945.497 25/05/27,01:15:43,06,09,1, 12.0,1,1, 11.876, 10438.478, 490.875, 52945.508 25/05/27,01:15:43,07,09,1, 12.0,1,1, 11.876, 10438.483, 490.863, 52945.513 25/05/27,01:15:43,08,09,1, 12.0,1,1, 11.876, 10438.483, 490.843, 52945.490 25/05/27,01:15:43,09,09,1, 12.0,1,1, 11.876, 10438.476, 490.871, 52945.448 25/05/27,01:15:43,10,09,1, 12.0,1,1, 11.876, 10438.512, 490.883, 52945.486 25/05/27,01:15:43,11,09,1, 12.0,1,1, 11.876, 10438.470, 490.912, 52945.493 25/05/27,01:15:43,12,09,1, 12.0,1,1, 11.876, 10438.472, 490.900, 52945.519 25/05/27,01:15:43,13,09,1, 12.0,1,1, 11.876, 10438.470, 490.882, 52945.576 25/05/27,01:15:43,14,09,1, 12.0,1,1, 11.876, 10438.491, 490.909, 52945.541 25/05/27,01:15:43,15,09,1, 12.0,1,1, 11.876, 10438.479, 490.900, 52945.474 25/05/27,01:15:43,16,09,1, 12.0,1,1, 11.876, 10438.465, 490.909, 52945.554 25/05/27,01:15:43,17,09,1, 12.0,1,1, 11.876, 10438.497, 490.918, 52945.402 25/05/27,01:15:43,18,09,1, 12.0,1,1, 11.876, 10438.449, 490.926, 52945.523 25/05/27,01:15:43,19,09,1, 12.0,1,1, 11.876, 10438.458, 490.944, 52945.583 25/05/27,01:15:44,00,09,1, 11.9,1,1, 11.868, 10438.457, 490.944, 52945.583 25/05/27,01:15:44,01,09,1, 11.9,1,1, 11.868, 10438.492, 490.935, 52945.482 25/05/27,01:15:44,02,09,1, 11.9,1,1, 11.868, 10438.484, 490.934, 52945.448 25/05/27,01:15:44,03,09,1, 11.9,1,1, 11.868, 10438.500, 490.928, 52945.476 25/05/27,01:15:44,04,09,1, 11.9,1,1, 11.868, 10438.477, 490.946, 52945.435 25/05/27,01:15:44,05,09,1, 11.9,1,1, 11.868, 10438.499, 490.948, 52945.468 25/05/27,01:15:44,06,09,1, 11.9,1,1, 11.868, 10438.493, 490.958, 52945.417 25/05/27,01:15:44,07,09,1, 11.9,1,1, 11.868, 10438.494, 490.978, 52945.453 25/05/27,01:15:44,08,09,1, 11.9,1,1, 11.868, 10438.487, 490.959, 52945.374 25/05/27,01:15:44,09,09,1, 11.9,1,1, 11.868, 10438.489, 490.982, 52945.368 25/05/27,01:15:44,10,09,1, 11.9,1,1, 11.868, 10438.500, 491.007, 52945.367 25/05/27,01:15:44,11,09,1, 11.9,1,1, 11.868, 10438.483, 490.988, 52945.470 25/05/27,01:15:44,12,09,1, 11.9,1,1, 11.868, 10438.486, 491.002, 52945.417 25/05/27,01:15:44,13,09,1, 11.9,1,1, 11.868, 10438.480, 491.019, 52945.422 25/05/27,01:15:44,14,09,1, 11.9,1,1, 11.868, 10438.483, 491.008, 52945.437 25/05/27,01:15:44,15,09,1, 11.9,1,1, 11.868, 10438.462, 491.000, 52945.384 25/05/27,01:15:44,16,09,1, 11.9,1,1, 11.868, 10438.468, 490.996, 52945.441 25/05/27,01:15:44,17,09,1, 11.9,1,1, 11.868, 10438.463, 491.032, 52945.372 25/05/27,01:15:44,18,09,1, 11.9,1,1, 11.868, 10438.454, 491.013, 52945.410 25/05/27,01:15:44,19,09,1, 11.9,1,1, 11.868, 10438.491, 491.038, 52945.370 25/05/27,01:15:45,00,09,1, 11.9,1,1, 11.870, 10438.490, 491.038, 52945.370 25/05/27,01:15:45,01,09,1, 11.9,1,1, 11.870, 10438.500, 491.048, 52945.420 25/05/27,01:15:45,02,09,1, 11.9,1,1, 11.870, 10438.485, 491.042, 52945.353 25/05/27,01:15:45,03,09,1, 11.9,1,1, 11.870, 10438.464, 491.038, 52945.356 25/05/27,01:15:45,04,09,1, 11.9,1,1, 11.870, 10438.480, 491.045, 52945.395 25/05/27,01:15:45,05,09,1, 11.9,1,1, 11.870, 10438.504, 491.066, 52945.431 25/05/27,01:15:45,06,09,1, 11.9,1,1, 11.870, 10438.498, 491.058, 52945.372 25/05/27,01:15:45,07,09,1, 11.9,1,1, 11.870, 10438.468, 491.072, 52945.362 25/05/27,01:15:45,08,09,1, 11.9,1,1, 11.870, 10438.464, 491.068, 52945.369 25/05/27,01:15:45,09,09,1, 11.9,1,1, 11.870, 10438.466, 491.056, 52945.340 25/05/27,01:15:45,10,09,1, 11.9,1,1, 11.870, 10438.483, 491.081, 52945.389 25/05/27,01:15:45,11,09,1, 11.9,1,1, 11.870, 10438.477, 491.082, 52945.380 25/05/27,01:15:45,12,09,1, 11.9,1,1, 11.870, 10438.478, 491.084, 52945.296 25/05/27,01:15:45,13,09,1, 11.9,1,1, 11.870, 10438.478, 491.068, 52945.269 25/05/27,01:15:45,14,09,1, 11.9,1,1, 11.870, 10438.475, 491.081, 52945.314 25/05/27,01:15:45,15,09,1, 11.9,1,1, 11.870, 10438.483, 491.092, 52945.372 25/05/27,01:15:45,16,09,1, 11.9,1,1, 11.870, 10438.471, 491.104, 52945.293 25/05/27,01:15:45,17,09,1, 11.9,1,1, 11.870, 10438.475, 491.110, 52945.312 25/05/27,01:15:45,18,09,1, 11.9,1,1, 11.870, 10438.467, 491.117, 52945.293 25/05/27,01:15:45,19,09,1, 11.9,1,1, 11.870, 10438.479, 491.086, 52945.249 25/05/27,01:15:46,00,09,1, 11.9,1,1, 11.870, 10438.473, 491.086, 52945.249 25/05/27,01:15:46,01,09,1, 11.9,1,1, 11.870, 10438.468, 491.119, 52945.290 25/05/27,01:15:46,02,09,1, 11.9,1,1, 11.870, 10438.468, 491.113, 52945.287 25/05/27,01:15:46,03,09,1, 11.9,1,1, 11.870, 10438.487, 491.109, 52945.187 25/05/27,01:15:46,04,09,1, 11.9,1,1, 11.870, 10438.476, 491.124, 52945.269 25/05/27,01:15:46,05,09,1, 11.9,1,1, 11.870, 10438.476, 491.122, 52945.329 25/05/27,01:15:46,06,09,1, 11.9,1,1, 11.870, 10438.489, 491.144, 52945.278 25/05/27,01:15:46,07,09,1, 11.9,1,1, 11.870, 10438.486, 491.131, 52945.212 25/05/27,01:15:46,08,09,1, 11.9,1,1, 11.870, 10438.483, 491.172, 52945.271 25/05/27,01:15:46,09,09,1, 11.9,1,1, 11.870, 10438.467, 491.147, 52945.184 25/05/27,01:15:46,10,09,1, 11.9,1,1, 11.870, 10438.449, 491.165, 52945.216 25/05/27,01:15:46,11,09,1, 11.9,1,1, 11.870, 10438.465, 491.150, 52945.223 25/05/27,01:15:46,12,09,1, 11.9,1,1, 11.870, 10438.480, 491.155, 52945.205 25/05/27,01:15:46,13,09,1, 11.9,1,1, 11.870, 10438.432, 491.140, 52945.155 25/05/27,01:15:46,14,09,1, 11.9,1,1, 11.870, 10438.457, 491.148, 52945.298 25/05/27,01:15:46,15,09,1, 11.9,1,1, 11.870, 10438.479, 491.130, 52945.224 25/05/27,01:15:46,16,09,1, 11.9,1,1, 11.870, 10438.458, 491.170, 52945.258 25/05/27,01:15:46,17,09,1, 11.9,1,1, 11.870, 10438.454, 491.158, 52945.185 25/05/27,01:15:46,18,09,1, 11.9,1,1, 11.870, 10438.455, 491.168, 52945.218 25/05/27,01:15:46,19,09,1, 11.9,1,1, 11.870, 10438.456, 491.175, 52945.211 25/05/27,01:15:47,00,09,1, 11.9,1,1, 11.872, 10438.448, 491.175, 52945.211 25/05/27,01:15:47,01,09,1, 11.9,1,1, 11.872, 10438.470, 491.180, 52945.117 25/05/27,01:15:47,02,09,1, 11.9,1,1, 11.872, 10438.462, 491.191, 52945.169 25/05/27,01:15:47,03,09,1, 11.9,1,1, 11.872, 10438.477, 491.199, 52945.133 25/05/27,01:15:47,04,09,1, 11.9,1,1, 11.872, 10438.471, 491.185, 52945.134 25/05/27,01:15:47,05,09,1, 11.9,1,1, 11.872, 10438.462, 491.170, 52945.148 25/05/27,01:15:47,06,09,1, 11.9,1,1, 11.872, 10438.472, 491.159, 52945.143 25/05/27,01:15:47,07,09,1, 11.9,1,1, 11.872, 10438.480, 491.198, 52945.184 25/05/27,01:15:47,08,09,1, 11.9,1,1, 11.872, 10438.448, 491.197, 52945.181 25/05/27,01:15:47,09,09,1, 11.9,1,1, 11.872, 10438.450, 491.180, 52945.187 25/05/27,01:15:47,10,09,1, 11.9,1,1, 11.872, 10438.479, 491.206, 52945.141 25/05/27,01:15:47,11,09,1, 11.9,1,1, 11.872, 10438.467, 491.171, 52945.180 25/05/27,01:15:47,12,09,1, 11.9,1,1, 11.872, 10438.462, 491.198, 52945.114 25/05/27,01:15:47,13,09,1, 11.9,1,1, 11.872, 10438.448, 491.203, 52945.173 25/05/27,01:15:47,14,09,1, 11.9,1,1, 11.872, 10438.442, 491.203, 52945.163 25/05/27,01:15:47,15,09,1, 11.9,1,1, 11.872, 10438.456, 491.210, 52945.094 25/05/27,01:15:47,16,09,1, 11.9,1,1, 11.872, 10438.451, 491.210, 52945.171 25/05/27,01:15:47,17,09,1, 11.9,1,1, 11.872, 10438.444, 491.211, 52945.086 25/05/27,01:15:47,18,09,1, 11.9,1,1, 11.872, 10438.457, 491.211, 52945.141 25/05/27,01:15:47,19,09,1, 11.9,1,1, 11.872, 10438.459, 491.219, 52945.124 25/05/27,01:15:48,00,09,1, 11.9,1,1, 11.872, 10438.457, 491.219, 52945.124 25/05/27,01:15:48,01,09,1, 11.9,1,1, 11.872, 10438.488, 491.231, 52945.144 25/05/27,01:15:48,02,09,1, 11.9,1,1, 11.872, 10438.462, 491.219, 52945.087 25/05/27,01:15:48,03,09,1, 11.9,1,1, 11.872, 10438.441, 491.234, 52944.996 25/05/27,01:15:48,04,09,1, 11.9,1,1, 11.872, 10438.448, 491.244, 52945.101 25/05/27,01:15:48,05,09,1, 11.9,1,1, 11.872, 10438.434, 491.227, 52945.112 25/05/27,01:15:48,06,09,1, 11.9,1,1, 11.872, 10438.476, 491.237, 52945.034 25/05/27,01:15:48,07,09,1, 11.9,1,1, 11.872, 10438.464, 491.248, 52945.116 25/05/27,01:15:48,08,09,1, 11.9,1,1, 11.872, 10438.460, 491.240, 52945.005 25/05/27,01:15:48,09,09,1, 11.9,1,1, 11.872, 10438.486, 491.254, 52945.041 25/05/27,01:15:48,10,09,1, 11.9,1,1, 11.872, 10438.434, 491.270, 52945.059 25/05/27,01:15:48,11,09,1, 11.9,1,1, 11.872, 10438.457, 491.289, 52945.110 25/05/27,01:15:48,12,09,1, 11.9,1,1, 11.872, 10438.472, 491.273, 52944.971 25/05/27,01:15:48,13,09,1, 11.9,1,1, 11.872, 10438.462, 491.279, 52945.100 25/05/27,01:15:48,14,09,1, 11.9,1,1, 11.872, 10438.455, 491.265, 52945.073 25/05/27,01:15:48,15,09,1, 11.9,1,1, 11.872, 10438.484, 491.288, 52945.037 25/05/27,01:15:48,16,09,1, 11.9,1,1, 11.872, 10438.462, 491.293, 52945.041 25/05/27,01:15:48,17,09,1, 11.9,1,1, 11.872, 10438.450, 491.280, 52945.045 25/05/27,01:15:48,18,09,1, 11.9,1,1, 11.872, 10438.455, 491.297, 52945.051 25/05/27,01:15:48,19,09,1, 11.9,1,1, 11.872, 10438.484, 491.287, 52945.055 25/05/27,01:15:49,00,08,1, 11.9,1,1, 11.869, 10438.482, 491.287, 52945.055 25/05/27,01:15:49,01,08,1, 11.9,1,1, 11.869, 10438.457, 491.288, 52945.004 25/05/27,01:15:49,02,08,1, 11.9,1,1, 11.869, 10438.465, 491.309, 52945.043 25/05/27,01:15:49,03,08,1, 11.9,1,1, 11.869, 10438.488, 491.311, 52945.049 25/05/27,01:15:49,04,08,1, 11.9,1,1, 11.869, 10438.468, 491.308, 52945.020 25/05/27,01:15:49,05,08,1, 11.9,1,1, 11.869, 10438.474, 491.297, 52944.971 25/05/27,01:15:49,06,08,1, 11.9,1,1, 11.869, 10438.483, 491.313, 52944.805 25/05/27,01:15:49,07,08,1, 11.9,1,1, 11.869, 10438.450, 491.303, 52944.979 25/05/27,01:15:49,08,08,1, 11.9,1,1, 11.869, 10438.461, 491.312, 52944.965 25/05/27,01:15:49,09,08,1, 11.9,1,1, 11.869, 10438.455, 491.302, 52944.937 25/05/27,01:15:49,10,08,1, 11.9,1,1, 11.869, 10438.466, 491.311, 52944.922 25/05/27,01:15:49,11,08,1, 11.9,1,1, 11.869, 10438.467, 491.338, 52944.882 25/05/27,01:15:49,12,08,1, 11.9,1,1, 11.869, 10438.484, 491.324, 52944.971 25/05/27,01:15:49,13,08,1, 11.9,1,1, 11.869, 10438.463, 491.296, 52944.942 25/05/27,01:15:49,14,08,1, 11.9,1,1, 11.869, 10438.475, 491.321, 52944.897 25/05/27,01:15:49,15,08,1, 11.9,1,1, 11.869, 10438.479, 491.329, 52944.960 25/05/27,01:15:49,16,08,1, 11.9,1,1, 11.869, 10438.472, 491.322, 52944.880 25/05/27,01:15:49,17,08,1, 11.9,1,1, 11.869, 10438.463, 491.317, 52944.913 25/05/27,01:15:49,18,08,1, 11.9,1,1, 11.869, 10438.475, 491.328, 52944.893 25/05/27,01:15:49,19,08,1, 11.9,1,1, 11.869, 10438.471, 491.319, 52944.895 25/05/27,01:15:50,00,08,1, 11.9,1,1, 11.870, 10438.465, 491.319, 52944.895 25/05/27,01:15:50,01,08,1, 11.9,1,1, 11.870, 10438.460, 491.345, 52944.862 25/05/27,01:15:50,02,08,1, 11.9,1,1, 11.870, 10438.450, 491.355, 52944.926 25/05/27,01:15:50,03,08,1, 11.9,1,1, 11.870, 10438.477, 491.340, 52944.863 25/05/27,01:15:50,04,08,1, 11.9,1,1, 11.870, 10438.490, 491.344, 52944.927 25/05/27,01:15:50,05,08,1, 11.9,1,1, 11.870, 10438.468, 491.371, 52944.884 25/05/27,01:15:50,06,08,1, 11.9,1,1, 11.870, 10438.481, 491.352, 52944.824 25/05/27,01:15:50,07,08,1, 11.9,1,1, 11.870, 10438.468, 491.371, 52944.767 25/05/27,01:15:50,08,08,1, 11.9,1,1, 11.870, 10438.475, 491.354, 52944.901 25/05/27,01:15:50,09,08,1, 11.9,1,1, 11.870, 10438.497, 491.353, 52944.824 25/05/27,01:15:50,10,08,1, 11.9,1,1, 11.870, 10438.469, 491.378, 52944.861 25/05/27,01:15:50,11,08,1, 11.9,1,1, 11.870, 10438.521, 491.353, 52944.800 25/05/27,01:15:50,12,08,1, 11.9,1,1, 11.870, 10438.504, 491.378, 52944.780 25/05/27,01:15:50,13,08,1, 11.9,1,1, 11.870, 10438.508, 491.366, 52944.800 25/05/27,01:15:50,14,08,1, 11.9,1,1, 11.870, 10438.514, 491.379, 52944.829 25/05/27,01:15:50,15,08,1, 11.9,1,1, 11.870, 10438.520, 491.359, 52944.847 25/05/27,01:15:50,16,08,1, 11.9,1,1, 11.870, 10438.522, 491.387, 52944.838 25/05/27,01:15:50,17,08,1, 11.9,1,1, 11.870, 10438.495, 491.381, 52944.792 25/05/27,01:15:50,18,08,1, 11.9,1,1, 11.870, 10438.531, 491.349, 52944.790 25/05/27,01:15:50,19,08,1, 11.9,1,1, 11.870, 10438.515, 491.372, 52944.798 25/05/27,01:15:51,00,08,1, 12.0,1,1, 11.870, 10438.515, 491.372, 52944.798 25/05/27,01:15:51,01,08,1, 12.0,1,1, 11.870, 10438.545, 491.417, 52944.797 25/05/27,01:15:51,02,08,1, 12.0,1,1, 11.870, 10438.541, 491.392, 52944.804 25/05/27,01:15:51,03,08,1, 12.0,1,1, 11.870, 10438.532, 491.398, 52944.780 25/05/27,01:15:51,04,08,1, 12.0,1,1, 11.870, 10438.522, 491.399, 52944.781 25/05/27,01:15:51,05,08,1, 12.0,1,1, 11.870, 10438.520, 491.394, 52944.780 25/05/27,01:15:51,06,08,1, 12.0,1,1, 11.870, 10438.570, 491.390, 52944.692 25/05/27,01:15:51,07,08,1, 12.0,1,1, 11.870, 10438.547, 491.390, 52944.803 25/05/27,01:15:51,08,08,1, 12.0,1,1, 11.870, 10438.561, 491.392, 52944.714 25/05/27,01:15:51,09,08,1, 12.0,1,1, 11.870, 10438.563, 491.407, 52944.776 25/05/27,01:15:51,10,08,1, 12.0,1,1, 11.870, 10438.552, 491.384, 52944.691 25/05/27,01:15:51,11,08,1, 12.0,1,1, 11.870, 10438.541, 491.403, 52944.779 25/05/27,01:15:51,12,08,1, 12.0,1,1, 11.870, 10438.560, 491.422, 52944.697 25/05/27,01:15:51,13,08,1, 12.0,1,1, 11.870, 10438.544, 491.412, 52944.727 25/05/27,01:15:51,14,08,1, 12.0,1,1, 11.870, 10438.550, 491.420, 52944.780 25/05/27,01:15:51,15,08,1, 12.0,1,1, 11.870, 10438.552, 491.407, 52944.686 25/05/27,01:15:51,16,08,1, 12.0,1,1, 11.870, 10438.572, 491.425, 52944.691 25/05/27,01:15:51,17,08,1, 12.0,1,1, 11.870, 10438.563, 491.382, 52944.700 25/05/27,01:15:51,18,08,1, 12.0,1,1, 11.870, 10438.575, 491.406, 52944.712 25/05/27,01:15:51,19,08,1, 12.0,1,1, 11.870, 10438.606, 491.404, 52944.624 25/05/27,01:15:52,00,08,1, 12.0,1,1, 11.871, 10438.598, 491.404, 52944.624 25/05/27,01:15:52,01,08,1, 12.0,1,1, 11.871, 10438.570, 491.435, 52944.700 25/05/27,01:15:52,02,08,1, 12.0,1,1, 11.871, 10438.580, 491.435, 52944.684 25/05/27,01:15:52,03,08,1, 12.0,1,1, 11.871, 10438.579, 491.457, 52944.755 25/05/27,01:15:52,04,08,1, 12.0,1,1, 11.871, 10438.593, 491.451, 52944.664 25/05/27,01:15:52,05,08,1, 12.0,1,1, 11.871, 10438.607, 491.454, 52944.703 25/05/27,01:15:52,06,08,1, 12.0,1,1, 11.871, 10438.620, 491.447, 52944.667 25/05/27,01:15:52,07,08,1, 12.0,1,1, 11.871, 10438.603, 491.452, 52944.660 25/05/27,01:15:52,08,08,1, 12.0,1,1, 11.871, 10438.596, 491.427, 52944.636 25/05/27,01:15:52,09,08,1, 12.0,1,1, 11.871, 10438.592, 491.440, 52944.624 25/05/27,01:15:52,10,08,1, 12.0,1,1, 11.871, 10438.621, 491.457, 52944.657 25/05/27,01:15:52,11,08,1, 12.0,1,1, 11.871, 10438.591, 491.451, 52944.623 25/05/27,01:15:52,12,08,1, 12.0,1,1, 11.871, 10438.618, 491.490, 52944.603 25/05/27,01:15:52,13,08,1, 12.0,1,1, 11.871, 10438.650, 491.454, 52944.627 25/05/27,01:15:52,14,08,1, 12.0,1,1, 11.871, 10438.606, 491.442, 52944.658 25/05/27,01:15:52,15,08,1, 12.0,1,1, 11.871, 10438.638, 491.490, 52944.620 25/05/27,01:15:52,16,08,1, 12.0,1,1, 11.871, 10438.638, 491.466, 52944.601 25/05/27,01:15:52,17,08,1, 12.0,1,1, 11.871, 10438.663, 491.475, 52944.559 25/05/27,01:15:52,18,08,1, 12.0,1,1, 11.871, 10438.654, 491.477, 52944.643 25/05/27,01:15:52,19,08,1, 12.0,1,1, 11.871, 10438.652, 491.472, 52944.592 25/05/27,01:15:53,00,09,1, 11.9,1,1, 11.869, 10438.648, 491.472, 52944.592 25/05/27,01:15:53,01,09,1, 11.9,1,1, 11.869, 10438.658, 491.487, 52944.620 25/05/27,01:15:53,02,09,1, 11.9,1,1, 11.869, 10438.671, 491.488, 52944.543 25/05/27,01:15:53,03,09,1, 11.9,1,1, 11.869, 10438.661, 491.462, 52944.565 25/05/27,01:15:53,04,09,1, 11.9,1,1, 11.869, 10438.671, 491.509, 52944.574 25/05/27,01:15:53,05,09,1, 11.9,1,1, 11.869, 10438.675, 491.510, 52944.531 25/05/27,01:15:53,06,09,1, 11.9,1,1, 11.869, 10438.661, 491.487, 52944.552 25/05/27,01:15:53,07,09,1, 11.9,1,1, 11.869, 10438.698, 491.516, 52944.580 25/05/27,01:15:53,08,09,1, 11.9,1,1, 11.869, 10438.703, 491.497, 52944.583 25/05/27,01:15:53,09,09,1, 11.9,1,1, 11.869, 10438.701, 491.517, 52944.510 25/05/27,01:15:53,10,09,1, 11.9,1,1, 11.869, 10438.687, 491.504, 52944.595 25/05/27,01:15:53,11,09,1, 11.9,1,1, 11.869, 10438.707, 491.518, 52944.591 25/05/27,01:15:53,12,09,1, 11.9,1,1, 11.869, 10438.705, 491.500, 52944.507 25/05/27,01:15:53,13,09,1, 11.9,1,1, 11.869, 10438.721, 491.521, 52944.529 25/05/27,01:15:53,14,09,1, 11.9,1,1, 11.869, 10438.706, 491.521, 52944.490 25/05/27,01:15:53,15,09,1, 11.9,1,1, 11.869, 10438.718, 491.519, 52944.541 25/05/27,01:15:53,16,09,1, 11.9,1,1, 11.869, 10438.724, 491.544, 52944.498 25/05/27,01:15:53,17,09,1, 11.9,1,1, 11.869, 10438.729, 491.554, 52944.501 25/05/27,01:15:53,18,09,1, 11.9,1,1, 11.869, 10438.737, 491.539, 52944.492 25/05/27,01:15:53,19,09,1, 11.9,1,1, 11.869, 10438.745, 491.540, 52944.501 25/05/27,01:15:54,00,09,1, 12.0,1,1, 11.871, 10438.740, 491.540, 52944.501 25/05/27,01:15:54,01,09,1, 12.0,1,1, 11.871, 10438.773, 491.584, 52944.507 25/05/27,01:15:54,02,09,1, 12.0,1,1, 11.871, 10438.733, 491.545, 52944.531 25/05/27,01:15:54,03,09,1, 12.0,1,1, 11.871, 10438.732, 491.579, 52944.480 25/05/27,01:15:54,04,09,1, 12.0,1,1, 11.871, 10438.785, 491.592, 52944.478 25/05/27,01:15:54,05,09,1, 12.0,1,1, 11.871, 10438.752, 491.576, 52944.487 25/05/27,01:15:54,06,09,1, 12.0,1,1, 11.871, 10438.779, 491.579, 52944.508 25/05/27,01:15:54,07,09,1, 12.0,1,1, 11.871, 10438.772, 491.575, 52944.450 25/05/27,01:15:54,08,09,1, 12.0,1,1, 11.871, 10438.756, 491.581, 52944.441 25/05/27,01:15:54,09,09,1, 12.0,1,1, 11.871, 10438.794, 491.575, 52944.467 25/05/27,01:15:54,10,09,1, 12.0,1,1, 11.871, 10438.765, 491.586, 52944.441 25/05/27,01:15:54,11,09,1, 12.0,1,1, 11.871, 10438.780, 491.588, 52944.374 25/05/27,01:15:54,12,09,1, 12.0,1,1, 11.871, 10438.758, 491.592, 52944.397 25/05/27,01:15:54,13,09,1, 12.0,1,1, 11.871, 10438.794, 491.605, 52944.406 25/05/27,01:15:54,14,09,1, 12.0,1,1, 11.871, 10438.788, 491.614, 52944.439 25/05/27,01:15:54,15,09,1, 12.0,1,1, 11.871, 10438.797, 491.611, 52944.439 25/05/27,01:15:54,16,09,1, 12.0,1,1, 11.871, 10438.784, 491.641, 52944.592 25/05/27,01:15:54,17,09,1, 12.0,1,1, 11.871, 10438.815, 491.640, 52944.481 25/05/27,01:15:54,18,09,1, 12.0,1,1, 11.871, 10438.880, 491.635, 52944.115 25/05/27,01:15:54,19,09,1, 12.0,1,1, 11.871, 10438.814, 491.620, 52944.418 25/05/27,01:15:55,00,10,1, 11.9,1,1, 11.869, 10438.807, 491.620, 52944.418 25/05/27,01:15:55,01,10,1, 11.9,1,1, 11.869, 10438.816, 491.645, 52944.466 25/05/27,01:15:55,02,10,1, 11.9,1,1, 11.869, 10438.822, 491.660, 52944.347 25/05/27,01:15:55,03,10,1, 11.9,1,1, 11.869, 10438.832, 491.654, 52944.400 25/05/27,01:15:55,04,10,1, 11.9,1,1, 11.869, 10438.841, 491.656, 52944.371 25/05/27,01:15:55,05,10,1, 11.9,1,1, 11.869, 10438.839, 491.659, 52944.316 25/05/27,01:15:55,06,10,1, 11.9,1,1, 11.869, 10438.824, 491.662, 52944.369 25/05/27,01:15:55,07,10,1, 11.9,1,1, 11.869, 10438.849, 491.645, 52944.361 25/05/27,01:15:55,08,10,1, 11.9,1,1, 11.869, 10438.837, 491.694, 52944.380 25/05/27,01:15:55,09,10,1, 11.9,1,1, 11.869, 10438.851, 491.656, 52944.412 25/05/27,01:15:55,10,10,1, 11.9,1,1, 11.869, 10438.857, 491.677, 52944.402 25/05/27,01:15:55,11,10,1, 11.9,1,1, 11.869, 10438.879, 491.667, 52944.353 25/05/27,01:15:55,12,10,1, 11.9,1,1, 11.869, 10438.865, 491.702, 52944.353 25/05/27,01:15:55,13,10,1, 11.9,1,1, 11.869, 10438.877, 491.688, 52944.364 25/05/27,01:15:55,14,10,1, 11.9,1,1, 11.869, 10438.858, 491.687, 52944.351 25/05/27,01:15:55,15,10,1, 11.9,1,1, 11.869, 10438.875, 491.678, 52944.326 25/05/27,01:15:55,16,10,1, 11.9,1,1, 11.869, 10438.871, 491.689, 52944.313 25/05/27,01:15:55,17,10,1, 11.9,1,1, 11.869, 10438.870, 491.709, 52944.330 25/05/27,01:15:55,18,10,1, 11.9,1,1, 11.869, 10438.882, 491.705, 52944.275 25/05/27,01:15:55,19,10,1, 11.9,1,1, 11.869, 10438.886, 491.686, 52944.331 25/05/27,01:15:56,00,10,1, 12.0,1,1, 11.868, 10438.882, 491.686, 52944.331 25/05/27,01:15:56,01,10,1, 12.0,1,1, 11.868, 10438.889, 491.713, 52944.232 25/05/27,01:15:56,02,10,1, 12.0,1,1, 11.868, 10438.875, 491.715, 52944.354 25/05/27,01:15:56,03,10,1, 12.0,1,1, 11.868, 10438.882, 491.721, 52944.315 25/05/27,01:15:56,04,10,1, 12.0,1,1, 11.868, 10438.892, 491.763, 52944.346 25/05/27,01:15:56,05,10,1, 12.0,1,1, 11.868, 10438.895, 491.707, 52944.272 25/05/27,01:15:56,06,10,1, 12.0,1,1, 11.868, 10438.917, 491.737, 52944.282 25/05/27,01:15:56,07,10,1, 12.0,1,1, 11.868, 10438.919, 491.774, 52944.272 25/05/27,01:15:56,08,10,1, 12.0,1,1, 11.868, 10438.924, 491.759, 52944.305 25/05/27,01:15:56,09,10,1, 12.0,1,1, 11.868, 10438.904, 491.745, 52944.250 25/05/27,01:15:56,10,10,1, 12.0,1,1, 11.868, 10438.936, 491.750, 52944.172 25/05/27,01:15:56,11,10,1, 12.0,1,1, 11.868, 10438.875, 491.784, 52944.563 25/05/27,01:15:56,12,10,1, 12.0,1,1, 11.868, 10438.924, 491.738, 52944.278 25/05/27,01:15:56,13,10,1, 12.0,1,1, 11.868, 10438.965, 491.751, 52944.322 25/05/27,01:15:56,14,10,1, 12.0,1,1, 11.868, 10438.962, 491.757, 52944.255 25/05/27,01:15:56,15,10,1, 12.0,1,1, 11.868, 10438.942, 491.770, 52944.322 25/05/27,01:15:56,16,10,1, 12.0,1,1, 11.868, 10438.968, 491.762, 52944.228 25/05/27,01:15:56,17,10,1, 12.0,1,1, 11.868, 10438.958, 491.778, 52944.316 25/05/27,01:15:56,18,10,1, 12.0,1,1, 11.868, 10438.961, 491.777, 52944.203 25/05/27,01:15:56,19,10,1, 12.0,1,1, 11.868, 10438.957, 491.783, 52944.223 25/05/27,01:15:57,00,09,1, 11.9,1,1, 11.870, 10438.957, 491.783, 52944.223 25/05/27,01:15:57,01,09,1, 11.9,1,1, 11.870, 10438.990, 491.806, 52944.174 25/05/27,01:15:57,02,09,1, 11.9,1,1, 11.870, 10439.007, 491.807, 52944.358 25/05/27,01:15:57,03,09,1, 11.9,1,1, 11.870, 10439.010, 491.855, 52944.388 25/05/27,01:15:57,04,09,1, 11.9,1,1, 11.870, 10439.015, 491.828, 52944.330 25/05/27,01:15:57,05,09,1, 11.9,1,1, 11.870, 10439.001, 491.859, 52944.346 25/05/27,01:15:57,06,09,1, 11.9,1,1, 11.870, 10439.013, 491.841, 52944.380 25/05/27,01:15:57,07,09,1, 11.9,1,1, 11.870, 10439.018, 491.846, 52944.295 25/05/27,01:15:57,08,09,1, 11.9,1,1, 11.870, 10439.021, 491.837, 52944.366 25/05/27,01:15:57,09,09,1, 11.9,1,1, 11.870, 10439.017, 491.827, 52944.317 25/05/27,01:15:57,10,09,1, 11.9,1,1, 11.870, 10439.016, 491.845, 52944.333 25/05/27,01:15:57,11,09,1, 11.9,1,1, 11.870, 10439.037, 491.833, 52944.296 25/05/27,01:15:57,12,09,1, 11.9,1,1, 11.870, 10439.065, 491.835, 52944.235 25/05/27,01:15:57,13,09,1, 11.9,1,1, 11.870, 10439.063, 491.828, 52944.248 25/05/27,01:15:57,14,09,1, 11.9,1,1, 11.870, 10439.057, 491.832, 52944.263 25/05/27,01:15:57,15,09,1, 11.9,1,1, 11.870, 10439.063, 491.820, 52944.307 25/05/27,01:15:57,16,09,1, 11.9,1,1, 11.870, 10439.063, 491.846, 52944.326 25/05/27,01:15:57,17,09,1, 11.9,1,1, 11.870, 10439.071, 491.826, 52944.300 25/05/27,01:15:57,18,09,1, 11.9,1,1, 11.870, 10439.085, 491.822, 52944.274 25/05/27,01:15:57,19,09,1, 11.9,1,1, 11.870, 10439.079, 491.877, 52944.170 25/05/27,01:15:58,00,09,1, 11.9,1,1, 11.869, 10439.074, 491.877, 52944.170 25/05/27,01:15:58,01,09,1, 11.9,1,1, 11.869, 10439.096, 491.873, 52944.174 25/05/27,01:15:58,02,09,1, 11.9,1,1, 11.869, 10439.103, 491.883, 52944.238 25/05/27,01:15:58,03,09,1, 11.9,1,1, 11.869, 10439.141, 491.871, 52944.170 25/05/27,01:15:58,04,09,1, 11.9,1,1, 11.869, 10439.123, 491.894, 52944.240 25/05/27,01:15:58,05,09,1, 11.9,1,1, 11.869, 10439.111, 491.878, 52944.252 25/05/27,01:15:58,06,09,1, 11.9,1,1, 11.869, 10439.133, 491.894, 52944.154 25/05/27,01:15:58,07,09,1, 11.9,1,1, 11.869, 10439.146, 491.887, 52944.179 25/05/27,01:15:58,08,09,1, 11.9,1,1, 11.869, 10439.128, 491.885, 52944.168 25/05/27,01:15:58,09,09,1, 11.9,1,1, 11.869, 10439.139, 491.882, 52944.181 25/05/27,01:15:58,10,09,1, 11.9,1,1, 11.869, 10439.142, 491.896, 52944.228 25/05/27,01:15:58,11,09,1, 11.9,1,1, 11.869, 10439.162, 491.899, 52944.182 25/05/27,01:15:58,12,09,1, 11.9,1,1, 11.869, 10439.164, 491.882, 52944.103 25/05/27,01:15:58,13,09,1, 11.9,1,1, 11.869, 10439.146, 491.914, 52944.133 25/05/27,01:15:58,14,09,1, 11.9,1,1, 11.869, 10439.159, 491.881, 52944.203 25/05/27,01:15:58,15,09,1, 11.9,1,1, 11.869, 10439.179, 491.909, 52944.207 25/05/27,01:15:58,16,09,1, 11.9,1,1, 11.869, 10439.174, 491.894, 52944.035 25/05/27,01:15:58,17,09,1, 11.9,1,1, 11.869, 10439.141, 491.910, 52944.079 25/05/27,01:15:58,18,09,1, 11.9,1,1, 11.869, 10439.176, 491.904, 52944.165 25/05/27,01:15:58,19,09,1, 11.9,1,1, 11.869, 10439.198, 491.915, 52944.107 25/05/27,01:15:59,00,09,1, 12.0,1,1, 11.869, 10439.191, 491.915, 52944.107 25/05/27,01:15:59,01,09,1, 12.0,1,1, 11.869, 10439.181, 491.907, 52944.157 25/05/27,01:15:59,02,09,1, 12.0,1,1, 11.869, 10439.190, 491.915, 52944.066 25/05/27,01:15:59,03,09,1, 12.0,1,1, 11.869, 10439.209, 491.943, 52944.087 25/05/27,01:15:59,04,09,1, 12.0,1,1, 11.869, 10439.224, 491.945, 52944.128 25/05/27,01:15:59,05,09,1, 12.0,1,1, 11.869, 10439.205, 491.928, 52944.103 25/05/27,01:15:59,06,09,1, 12.0,1,1, 11.869, 10439.223, 491.938, 52944.081 25/05/27,01:15:59,07,09,1, 12.0,1,1, 11.869, 10439.235, 491.906, 52944.069 25/05/27,01:15:59,08,09,1, 12.0,1,1, 11.869, 10439.240, 491.935, 52944.082 25/05/27,01:15:59,09,09,1, 12.0,1,1, 11.869, 10439.254, 491.906, 52944.093 25/05/27,01:15:59,10,09,1, 12.0,1,1, 11.869, 10439.216, 491.926, 52944.008 25/05/27,01:15:59,11,09,1, 12.0,1,1, 11.869, 10439.255, 491.925, 52944.099 25/05/27,01:15:59,12,09,1, 12.0,1,1, 11.869, 10439.286, 491.926, 52944.050 25/05/27,01:15:59,13,09,1, 12.0,1,1, 11.869, 10439.284, 491.915, 52943.999 25/05/27,01:15:59,14,09,1, 12.0,1,1, 11.869, 10439.273, 491.933, 52944.056 25/05/27,01:15:59,15,09,1, 12.0,1,1, 11.869, 10439.287, 491.941, 52944.120 25/05/27,01:15:59,16,09,1, 12.0,1,1, 11.869, 10439.297, 491.921, 52944.034 25/05/27,01:15:59,17,09,1, 12.0,1,1, 11.869, 10439.291, 491.945, 52943.966 25/05/27,01:15:59,18,09,1, 12.0,1,1, 11.869, 10439.312, 491.922, 52944.003 25/05/27,01:15:59,19,09,1, 12.0,1,1, 11.869, 10439.317, 491.895, 52943.951 25/05/27,01:16:00,00,09,1, 11.9,1,1, 11.871, 10439.316, 491.895, 52943.951 25/05/27,01:16:00,01,09,1, 11.9,1,1, 11.871, 10439.321, 491.935, 52943.961 25/05/27,01:16:00,02,09,1, 11.9,1,1, 11.871, 10439.312, 491.890, 52943.783 25/05/27,01:16:00,03,09,1, 11.9,1,1, 11.871, 10439.286, 491.908, 52943.803 25/05/27,01:16:00,04,09,1, 11.9,1,1, 11.871, 10439.298, 491.931, 52943.861 25/05/27,01:16:00,05,09,1, 11.9,1,1, 11.871, 10439.321, 491.895, 52943.839 25/05/27,01:16:00,06,09,1, 11.9,1,1, 11.871, 10439.331, 491.895, 52943.798 25/05/27,01:16:00,07,09,1, 11.9,1,1, 11.871, 10439.335, 491.910, 52943.802 25/05/27,01:16:00,08,09,1, 11.9,1,1, 11.871, 10439.322, 491.896, 52943.781 25/05/27,01:16:00,09,09,1, 11.9,1,1, 11.871, 10439.343, 491.898, 52943.719 25/05/27,01:16:00,10,09,1, 11.9,1,1, 11.871, 10439.348, 491.906, 52943.726 25/05/27,01:16:00,11,09,1, 11.9,1,1, 11.871, 10439.347, 491.904, 52943.789 25/05/27,01:16:00,12,09,1, 11.9,1,1, 11.871, 10439.372, 491.930, 52943.760 25/05/27,01:16:00,13,09,1, 11.9,1,1, 11.871, 10439.374, 491.869, 52943.740 25/05/27,01:16:00,14,09,1, 11.9,1,1, 11.871, 10439.339, 491.929, 52943.709 25/05/27,01:16:00,15,09,1, 11.9,1,1, 11.871, 10439.392, 491.910, 52943.774 25/05/27,01:16:00,16,09,1, 11.9,1,1, 11.871, 10439.398, 491.922, 52943.744 25/05/27,01:16:00,17,09,1, 11.9,1,1, 11.871, 10439.377, 491.907, 52943.690 25/05/27,01:16:00,18,09,1, 11.9,1,1, 11.871, 10439.355, 491.942, 52943.659 25/05/27,01:16:00,19,09,1, 11.9,1,1, 11.871, 10439.377, 491.912, 52943.687 25/05/27,01:16:01,00,09,1, 11.9,1,1, 11.865, 10439.374, 491.912, 52943.687 25/05/27,01:16:01,01,09,1, 11.9,1,1, 11.865, 10439.403, 491.943, 52943.725 25/05/27,01:16:01,02,09,1, 11.9,1,1, 11.865, 10439.406, 491.921, 52943.687 25/05/27,01:16:01,03,09,1, 11.9,1,1, 11.865, 10439.409, 491.956, 52943.675 25/05/27,01:16:01,04,09,1, 11.9,1,1, 11.865, 10439.443, 491.930, 52943.693 25/05/27,01:16:01,05,09,1, 11.9,1,1, 11.865, 10439.435, 491.944, 52943.728 25/05/27,01:16:01,06,09,1, 11.9,1,1, 11.865, 10439.418, 491.917, 52943.702 25/05/27,01:16:01,07,09,1, 11.9,1,1, 11.865, 10439.402, 491.912, 52943.601 25/05/27,01:16:01,08,09,1, 11.9,1,1, 11.865, 10439.442, 491.927, 52943.591 25/05/27,01:16:01,09,09,1, 11.9,1,1, 11.865, 10439.419, 491.928, 52943.601 25/05/27,01:16:01,10,09,1, 11.9,1,1, 11.865, 10439.447, 491.924, 52943.600 25/05/27,01:16:01,11,09,1, 11.9,1,1, 11.865, 10439.442, 491.947, 52943.669 25/05/27,01:16:01,12,09,1, 11.9,1,1, 11.865, 10439.451, 491.943, 52943.653 25/05/27,01:16:01,13,09,1, 11.9,1,1, 11.865, 10439.467, 491.943, 52943.643 25/05/27,01:16:01,14,09,1, 11.9,1,1, 11.865, 10439.445, 491.968, 52943.624 25/05/27,01:16:01,15,09,1, 11.9,1,1, 11.865, 10439.434, 491.926, 52943.620 25/05/27,01:16:01,16,09,1, 11.9,1,1, 11.865, 10439.465, 491.932, 52943.603 25/05/27,01:16:01,17,09,1, 11.9,1,1, 11.865, 10439.455, 491.926, 52943.576 25/05/27,01:16:01,18,09,1, 11.9,1,1, 11.865, 10439.477, 491.946, 52943.541 25/05/27,01:16:01,19,09,1, 11.9,1,1, 11.865, 10439.474, 491.958, 52943.586 25/05/27,01:16:02,00,09,1, 11.9,1,1, 11.870, 10439.466, 491.958, 52943.586 25/05/27,01:16:02,01,09,1, 11.9,1,1, 11.870, 10439.502, 491.917, 52943.589 25/05/27,01:16:02,02,09,1, 11.9,1,1, 11.870, 10439.484, 491.925, 52943.512 25/05/27,01:16:02,03,09,1, 11.9,1,1, 11.870, 10439.536, 491.937, 52943.577 25/05/27,01:16:02,04,09,1, 11.9,1,1, 11.870, 10439.512, 491.931, 52943.614 25/05/27,01:16:02,05,09,1, 11.9,1,1, 11.870, 10439.538, 491.937, 52943.550 25/05/27,01:16:02,06,09,1, 11.9,1,1, 11.870, 10439.530, 491.946, 52943.505 25/05/27,01:16:02,07,09,1, 11.9,1,1, 11.870, 10439.523, 491.947, 52943.521 25/05/27,01:16:02,08,09,1, 11.9,1,1, 11.870, 10439.546, 491.949, 52943.513 25/05/27,01:16:02,09,09,1, 11.9,1,1, 11.870, 10439.563, 491.941, 52943.477 25/05/27,01:16:02,10,09,1, 11.9,1,1, 11.870, 10439.534, 491.947, 52943.513 25/05/27,01:16:02,11,09,1, 11.9,1,1, 11.870, 10439.533, 491.958, 52943.502 25/05/27,01:16:02,12,09,1, 11.9,1,1, 11.870, 10439.534, 491.964, 52943.555 25/05/27,01:16:02,13,09,1, 11.9,1,1, 11.870, 10439.566, 491.955, 52943.507 25/05/27,01:16:02,14,09,1, 11.9,1,1, 11.870, 10439.577, 491.927, 52943.513 25/05/27,01:16:02,15,09,1, 11.9,1,1, 11.870, 10439.559, 491.948, 52943.479 25/05/27,01:16:02,16,09,1, 11.9,1,1, 11.870, 10439.575, 491.952, 52943.480 25/05/27,01:16:02,17,09,1, 11.9,1,1, 11.870, 10439.568, 491.960, 52943.456 25/05/27,01:16:02,18,09,1, 11.9,1,1, 11.870, 10439.601, 491.959, 52943.520 25/05/27,01:16:02,19,09,1, 11.9,1,1, 11.870, 10439.593, 491.964, 52943.496 25/05/27,01:16:03,00,09,1, 11.8,1,1, 11.868, 10439.591, 491.964, 52943.496 25/05/27,01:16:03,01,09,1, 11.8,1,1, 11.868, 10439.597, 491.964, 52943.462 25/05/27,01:16:03,02,09,1, 11.8,1,1, 11.868, 10439.629, 491.956, 52943.532 25/05/27,01:16:03,03,09,1, 11.8,1,1, 11.868, 10439.598, 491.973, 52943.463 25/05/27,01:16:03,04,09,1, 11.8,1,1, 11.868, 10439.608, 491.959, 52943.444 25/05/27,01:16:03,05,09,1, 11.8,1,1, 11.868, 10439.625, 491.964, 52943.526 25/05/27,01:16:03,06,09,1, 11.8,1,1, 11.868, 10439.634, 491.966, 52943.445 25/05/27,01:16:03,07,09,1, 11.8,1,1, 11.868, 10439.651, 491.951, 52943.355 25/05/27,01:16:03,08,09,1, 11.8,1,1, 11.868, 10439.621, 491.956, 52943.439 25/05/27,01:16:03,09,09,1, 11.8,1,1, 11.868, 10439.634, 491.944, 52943.412 25/05/27,01:16:03,10,09,1, 11.8,1,1, 11.868, 10439.655, 491.921, 52943.405 25/05/27,01:16:03,11,09,1, 11.8,1,1, 11.868, 10439.662, 491.976, 52943.405 25/05/27,01:16:03,12,09,1, 11.8,1,1, 11.868, 10439.664, 491.955, 52943.422 25/05/27,01:16:03,13,09,1, 11.8,1,1, 11.868, 10439.666, 491.945, 52943.338 25/05/27,01:16:03,14,09,1, 11.8,1,1, 11.868, 10439.672, 491.961, 52943.391 25/05/27,01:16:03,15,09,1, 11.8,1,1, 11.868, 10439.685, 491.966, 52943.404 25/05/27,01:16:03,16,09,1, 11.8,1,1, 11.868, 10439.684, 491.969, 52943.417 25/05/27,01:16:03,17,09,1, 11.8,1,1, 11.868, 10439.707, 491.953, 52943.376 25/05/27,01:16:03,18,09,1, 11.8,1,1, 11.868, 10439.695, 491.965, 52943.374 25/05/27,01:16:03,19,09,1, 11.8,1,1, 11.868, 10439.705, 491.957, 52943.311 25/05/27,01:16:04,00,09,1, 11.9,1,1, 11.872, 10439.700, 491.957, 52943.311 25/05/27,01:16:04,01,09,1, 11.9,1,1, 11.872, 10439.727, 491.944, 52943.273 25/05/27,01:16:04,02,09,1, 11.9,1,1, 11.872, 10439.708, 491.962, 52943.321 25/05/27,01:16:04,03,09,1, 11.9,1,1, 11.872, 10439.713, 491.960, 52943.284 25/05/27,01:16:04,04,09,1, 11.9,1,1, 11.872, 10439.719, 491.948, 52943.310 25/05/27,01:16:04,05,09,1, 11.9,1,1, 11.872, 10439.710, 491.971, 52943.257 25/05/27,01:16:04,06,09,1, 11.9,1,1, 11.872, 10439.733, 491.938, 52943.266 25/05/27,01:16:04,07,09,1, 11.9,1,1, 11.872, 10439.734, 491.958, 52943.241 25/05/27,01:16:04,08,09,1, 11.9,1,1, 11.872, 10439.736, 491.980, 52943.309 25/05/27,01:16:04,09,09,1, 11.9,1,1, 11.872, 10439.746, 491.961, 52943.251 25/05/27,01:16:04,10,09,1, 11.9,1,1, 11.872, 10439.754, 491.960, 52943.245 25/05/27,01:16:04,11,09,1, 11.9,1,1, 11.872, 10439.778, 491.976, 52943.242 25/05/27,01:16:04,12,09,1, 11.9,1,1, 11.872, 10439.760, 491.964, 52943.218 25/05/27,01:16:04,13,09,1, 11.9,1,1, 11.872, 10439.766, 491.971, 52943.243 25/05/27,01:16:04,14,09,1, 11.9,1,1, 11.872, 10439.785, 491.964, 52943.266 25/05/27,01:16:04,15,09,1, 11.9,1,1, 11.872, 10439.776, 491.988, 52943.208 25/05/27,01:16:04,16,09,1, 11.9,1,1, 11.872, 10439.784, 491.969, 52943.263 25/05/27,01:16:04,17,09,1, 11.9,1,1, 11.872, 10439.801, 491.970, 52943.204 25/05/27,01:16:04,18,09,1, 11.9,1,1, 11.872, 10439.785, 491.959, 52943.146 25/05/27,01:16:04,19,09,1, 11.9,1,1, 11.872, 10439.805, 491.948, 52943.158 25/05/27,01:16:05,00,09,1, 11.9,1,1, 11.870, 10439.800, 491.948, 52943.158 25/05/27,01:16:05,01,09,1, 11.9,1,1, 11.870, 10439.819, 491.959, 52943.177 25/05/27,01:16:05,02,09,1, 11.9,1,1, 11.870, 10439.838, 491.963, 52943.204 25/05/27,01:16:05,03,09,1, 11.9,1,1, 11.870, 10439.853, 491.959, 52943.132 25/05/27,01:16:05,04,09,1, 11.9,1,1, 11.870, 10439.843, 491.971, 52943.211 25/05/27,01:16:05,05,09,1, 11.9,1,1, 11.870, 10439.854, 491.952, 52943.167 25/05/27,01:16:05,06,09,1, 11.9,1,1, 11.870, 10439.863, 491.985, 52943.120 25/05/27,01:16:05,07,09,1, 11.9,1,1, 11.870, 10439.842, 491.966, 52943.187 25/05/27,01:16:05,08,09,1, 11.9,1,1, 11.870, 10439.861, 491.978, 52943.109 25/05/27,01:16:05,09,09,1, 11.9,1,1, 11.870, 10439.855, 491.953, 52943.101 25/05/27,01:16:05,10,09,1, 11.9,1,1, 11.870, 10439.857, 491.970, 52943.170 25/05/27,01:16:05,11,09,1, 11.9,1,1, 11.870, 10439.877, 491.966, 52943.169 25/05/27,01:16:05,12,09,1, 11.9,1,1, 11.870, 10439.835, 491.967, 52943.178 25/05/27,01:16:05,13,09,1, 11.9,1,1, 11.870, 10439.895, 491.949, 52943.106 25/05/27,01:16:05,14,09,1, 11.9,1,1, 11.870, 10439.881, 491.952, 52943.123 25/05/27,01:16:05,15,09,1, 11.9,1,1, 11.870, 10439.849, 491.958, 52943.087 25/05/27,01:16:05,16,09,1, 11.9,1,1, 11.870, 10439.880, 491.979, 52943.147 25/05/27,01:16:05,17,09,1, 11.9,1,1, 11.870, 10439.887, 491.938, 52943.096 25/05/27,01:16:05,18,09,1, 11.9,1,1, 11.870, 10439.889, 491.945, 52943.087 25/05/27,01:16:05,19,09,1, 11.9,1,1, 11.870, 10439.879, 491.935, 52943.101 25/05/27,01:16:06,00,09,1, 11.9,1,1, 11.868, 10439.875, 491.935, 52943.101 25/05/27,01:16:06,01,09,1, 11.9,1,1, 11.868, 10439.913, 491.939, 52943.073 25/05/27,01:16:06,02,09,1, 11.9,1,1, 11.868, 10439.898, 491.929, 52943.037 25/05/27,01:16:06,03,09,1, 11.9,1,1, 11.868, 10439.902, 491.932, 52943.039 25/05/27,01:16:06,04,09,1, 11.9,1,1, 11.868, 10439.927, 491.941, 52943.041 25/05/27,01:16:06,05,09,1, 11.9,1,1, 11.868, 10439.931, 491.946, 52943.013 25/05/27,01:16:06,06,09,1, 11.9,1,1, 11.868, 10439.932, 491.935, 52943.016 25/05/27,01:16:06,07,09,1, 11.9,1,1, 11.868, 10439.919, 491.951, 52943.018 25/05/27,01:16:06,08,09,1, 11.9,1,1, 11.868, 10439.934, 491.932, 52942.990 25/05/27,01:16:06,09,09,1, 11.9,1,1, 11.868, 10439.953, 491.938, 52943.012 25/05/27,01:16:06,10,09,1, 11.9,1,1, 11.868, 10439.925, 491.932, 52943.002 25/05/27,01:16:06,11,09,1, 11.9,1,1, 11.868, 10439.956, 491.954, 52943.011 25/05/27,01:16:06,12,09,1, 11.9,1,1, 11.868, 10439.949, 491.947, 52942.976 25/05/27,01:16:06,13,09,1, 11.9,1,1, 11.868, 10439.950, 491.940, 52942.979 25/05/27,01:16:06,14,09,1, 11.9,1,1, 11.868, 10439.969, 491.920, 52942.915 25/05/27,01:16:06,15,09,1, 11.9,1,1, 11.868, 10439.977, 491.926, 52942.915 25/05/27,01:16:06,16,09,1, 11.9,1,1, 11.868, 10439.945, 491.927, 52942.989 25/05/27,01:16:06,17,09,1, 11.9,1,1, 11.868, 10439.978, 491.921, 52942.955 25/05/27,01:16:06,18,09,1, 11.9,1,1, 11.868, 10439.965, 491.933, 52942.869 25/05/27,01:16:06,19,09,1, 11.9,1,1, 11.868, 10440.005, 491.946, 52942.964 25/05/27,01:16:07,00,10,1, 11.9,1,1, 11.867, 10440.000, 491.946, 52942.964 25/05/27,01:16:07,01,10,1, 11.9,1,1, 11.867, 10439.993, 491.929, 52942.902 25/05/27,01:16:07,02,10,1, 11.9,1,1, 11.867, 10440.017, 491.911, 52942.873 25/05/27,01:16:07,03,10,1, 11.9,1,1, 11.867, 10439.991, 491.920, 52942.852 25/05/27,01:16:07,04,10,1, 11.9,1,1, 11.867, 10439.964, 491.926, 52942.796 25/05/27,01:16:07,05,10,1, 11.9,1,1, 11.867, 10440.009, 491.899, 52942.903 25/05/27,01:16:07,06,10,1, 11.9,1,1, 11.867, 10440.002, 491.920, 52942.905 25/05/27,01:16:07,07,10,1, 11.9,1,1, 11.867, 10440.023, 491.900, 52942.842 25/05/27,01:16:07,08,10,1, 11.9,1,1, 11.867, 10440.026, 491.909, 52942.902 25/05/27,01:16:07,09,10,1, 11.9,1,1, 11.867, 10440.005, 491.898, 52942.862 25/05/27,01:16:07,10,10,1, 11.9,1,1, 11.867, 10440.027, 491.890, 52942.833 25/05/27,01:16:07,11,10,1, 11.9,1,1, 11.867, 10440.031, 491.902, 52942.806 25/05/27,01:16:07,12,10,1, 11.9,1,1, 11.867, 10440.023, 491.894, 52942.822 25/05/27,01:16:07,13,10,1, 11.9,1,1, 11.867, 10440.042, 491.888, 52942.870 25/05/27,01:16:07,14,10,1, 11.9,1,1, 11.867, 10440.050, 491.877, 52942.781 25/05/27,01:16:07,15,10,1, 11.9,1,1, 11.867, 10440.042, 491.888, 52942.824 25/05/27,01:16:07,16,10,1, 11.9,1,1, 11.867, 10440.053, 491.856, 52942.771 25/05/27,01:16:07,17,10,1, 11.9,1,1, 11.867, 10440.059, 491.871, 52942.851 25/05/27,01:16:07,18,10,1, 11.9,1,1, 11.867, 10440.055, 491.870, 52942.848 25/05/27,01:16:07,19,10,1, 11.9,1,1, 11.867, 10440.067, 491.886, 52942.843 25/05/27,01:16:08,00,09,1, 11.9,1,1, 11.870, 10440.059, 491.886, 52942.843 25/05/27,01:16:08,01,09,1, 11.9,1,1, 11.870, 10440.070, 491.868, 52942.740 25/05/27,01:16:08,02,09,1, 11.9,1,1, 11.870, 10440.095, 491.859, 52942.816 25/05/27,01:16:08,03,09,1, 11.9,1,1, 11.870, 10440.059, 491.833, 52942.791 25/05/27,01:16:08,04,09,1, 11.9,1,1, 11.870, 10440.081, 491.827, 52942.762 25/05/27,01:16:08,05,09,1, 11.9,1,1, 11.870, 10440.099, 491.838, 52942.774 25/05/27,01:16:08,06,09,1, 11.9,1,1, 11.870, 10440.102, 491.835, 52942.761 25/05/27,01:16:08,07,09,1, 11.9,1,1, 11.870, 10440.114, 491.834, 52942.710 25/05/27,01:16:08,08,09,1, 11.9,1,1, 11.870, 10440.106, 491.838, 52942.707 25/05/27,01:16:08,09,09,1, 11.9,1,1, 11.870, 10440.089, 491.830, 52942.756 25/05/27,01:16:08,10,09,1, 11.9,1,1, 11.870, 10440.110, 491.827, 52942.718 25/05/27,01:16:08,11,09,1, 11.9,1,1, 11.870, 10440.100, 491.839, 52942.690 25/05/27,01:16:08,12,09,1, 11.9,1,1, 11.870, 10440.124, 491.818, 52942.732 25/05/27,01:16:08,13,09,1, 11.9,1,1, 11.870, 10440.099, 491.810, 52942.695 25/05/27,01:16:08,14,09,1, 11.9,1,1, 11.870, 10440.124, 491.840, 52942.688 25/05/27,01:16:08,15,09,1, 11.9,1,1, 11.870, 10440.128, 491.804, 52942.672 25/05/27,01:16:08,16,09,1, 11.9,1,1, 11.870, 10440.126, 491.819, 52942.667 25/05/27,01:16:08,17,09,1, 11.9,1,1, 11.870, 10440.146, 491.788, 52942.670 25/05/27,01:16:08,18,09,1, 11.9,1,1, 11.870, 10440.126, 491.798, 52942.680 25/05/27,01:16:08,19,09,1, 11.9,1,1, 11.870, 10440.164, 491.777, 52942.740 25/05/27,01:16:09,00,09,1, 11.9,1,1, 11.865, 10440.159, 491.777, 52942.740 25/05/27,01:16:09,01,09,1, 11.9,1,1, 11.865, 10440.154, 491.779, 52942.642 25/05/27,01:16:09,02,09,1, 11.9,1,1, 11.865, 10440.165, 491.795, 52942.600 25/05/27,01:16:09,03,09,1, 11.9,1,1, 11.865, 10440.146, 491.775, 52942.639 25/05/27,01:16:09,04,09,1, 11.9,1,1, 11.865, 10440.165, 491.770, 52942.617 25/05/27,01:16:09,05,09,1, 11.9,1,1, 11.865, 10440.158, 491.786, 52942.615 25/05/27,01:16:09,06,09,1, 11.9,1,1, 11.865, 10440.167, 491.775, 52942.605 25/05/27,01:16:09,07,09,1, 11.9,1,1, 11.865, 10440.176, 491.783, 52942.536 25/05/27,01:16:09,08,09,1, 11.9,1,1, 11.865, 10440.164, 491.746, 52942.387 25/05/27,01:16:09,09,09,1, 11.9,1,1, 11.865, 10440.149, 491.792, 52942.579 25/05/27,01:16:09,10,09,1, 11.9,1,1, 11.865, 10440.174, 491.781, 52942.581 25/05/27,01:16:09,11,09,1, 11.9,1,1, 11.865, 10440.200, 491.762, 52942.641 25/05/27,01:16:09,12,09,1, 11.9,1,1, 11.865, 10440.183, 491.771, 52942.590 25/05/27,01:16:09,13,09,1, 11.9,1,1, 11.865, 10440.219, 491.766, 52942.544 25/05/27,01:16:09,14,09,1, 11.9,1,1, 11.865, 10440.204, 491.765, 52942.576 25/05/27,01:16:09,15,09,1, 11.9,1,1, 11.865, 10440.205, 491.712, 52942.577 25/05/27,01:16:09,16,09,1, 11.9,1,1, 11.865, 10440.201, 491.752, 52942.550 25/05/27,01:16:09,17,09,1, 11.9,1,1, 11.865, 10440.220, 491.729, 52942.589 25/05/27,01:16:09,18,09,1, 11.9,1,1, 11.865, 10440.225, 491.751, 52942.552 25/05/27,01:16:09,19,09,1, 11.9,1,1, 11.865, 10440.232, 491.737, 52942.597 25/05/27,01:16:10,00,10,1, 11.9,1,1, 11.872, 10440.226, 491.737, 52942.597 25/05/27,01:16:10,01,10,1, 11.9,1,1, 11.872, 10440.242, 491.733, 52942.539 25/05/27,01:16:10,02,10,1, 11.9,1,1, 11.872, 10440.241, 491.769, 52942.571 25/05/27,01:16:10,03,10,1, 11.9,1,1, 11.872, 10440.246, 491.749, 52942.536 25/05/27,01:16:10,04,10,1, 11.9,1,1, 11.872, 10440.252, 491.735, 52942.498 25/05/27,01:16:10,05,10,1, 11.9,1,1, 11.872, 10440.273, 491.733, 52942.493 25/05/27,01:16:10,06,10,1, 11.9,1,1, 11.872, 10440.260, 491.737, 52942.520 25/05/27,01:16:10,07,10,1, 11.9,1,1, 11.872, 10440.274, 491.723, 52942.492 25/05/27,01:16:10,08,10,1, 11.9,1,1, 11.872, 10440.264, 491.736, 52942.492 25/05/27,01:16:10,09,10,1, 11.9,1,1, 11.872, 10440.282, 491.718, 52942.518 25/05/27,01:16:10,10,10,1, 11.9,1,1, 11.872, 10440.275, 491.739, 52942.507 25/05/27,01:16:10,11,10,1, 11.9,1,1, 11.872, 10440.296, 491.709, 52942.460 25/05/27,01:16:10,12,10,1, 11.9,1,1, 11.872, 10440.278, 491.721, 52942.423 25/05/27,01:16:10,13,10,1, 11.9,1,1, 11.872, 10440.288, 491.727, 52942.420 25/05/27,01:16:10,14,10,1, 11.9,1,1, 11.872, 10440.290, 491.724, 52942.457 25/05/27,01:16:10,15,10,1, 11.9,1,1, 11.872, 10440.270, 491.737, 52942.412 25/05/27,01:16:10,16,10,1, 11.9,1,1, 11.872, 10440.290, 491.726, 52942.472 25/05/27,01:16:10,17,10,1, 11.9,1,1, 11.872, 10440.284, 491.707, 52942.378 25/05/27,01:16:10,18,10,1, 11.9,1,1, 11.872, 10440.300, 491.703, 52942.432 25/05/27,01:16:10,19,10,1, 11.9,1,1, 11.872, 10440.294, 491.720, 52942.415 25/05/27,01:16:11,00,09,1, 11.9,1,1, 11.869, 10440.292, 491.720, 52942.415 25/05/27,01:16:11,01,09,1, 11.9,1,1, 11.869, 10440.313, 491.707, 52942.398 25/05/27,01:16:11,02,09,1, 11.9,1,1, 11.869, 10440.315, 491.704, 52942.370 25/05/27,01:16:11,03,09,1, 11.9,1,1, 11.869, 10440.316, 491.693, 52942.382 25/05/27,01:16:11,04,09,1, 11.9,1,1, 11.869, 10440.351, 491.698, 52942.432 25/05/27,01:16:11,05,09,1, 11.9,1,1, 11.869, 10440.332, 491.707, 52942.400 25/05/27,01:16:11,06,09,1, 11.9,1,1, 11.869, 10440.330, 491.691, 52942.389 25/05/27,01:16:11,07,09,1, 11.9,1,1, 11.869, 10440.325, 491.678, 52942.426 25/05/27,01:16:11,08,09,1, 11.9,1,1, 11.869, 10440.331, 491.671, 52942.410 25/05/27,01:16:11,09,09,1, 11.9,1,1, 11.869, 10440.319, 491.685, 52942.401 25/05/27,01:16:11,10,09,1, 11.9,1,1, 11.869, 10440.329, 491.667, 52942.347 25/05/27,01:16:11,11,09,1, 11.9,1,1, 11.869, 10440.326, 491.669, 52942.428 25/05/27,01:16:11,12,09,1, 11.9,1,1, 11.869, 10440.328, 491.649, 52942.386 25/05/27,01:16:11,13,09,1, 11.9,1,1, 11.869, 10440.368, 491.674, 52942.310 25/05/27,01:16:11,14,09,1, 11.9,1,1, 11.869, 10440.340, 491.673, 52942.380 25/05/27,01:16:11,15,09,1, 11.9,1,1, 11.869, 10440.365, 491.646, 52942.332 25/05/27,01:16:11,16,09,1, 11.9,1,1, 11.869, 10440.371, 491.650, 52942.366 25/05/27,01:16:11,17,09,1, 11.9,1,1, 11.869, 10440.367, 491.640, 52942.222 25/05/27,01:16:11,18,09,1, 11.9,1,1, 11.869, 10440.351, 491.654, 52942.291 25/05/27,01:16:11,19,09,1, 11.9,1,1, 11.869, 10440.363, 491.648, 52942.293 25/05/27,01:16:12,00,09,1, 11.9,1,1, 11.864, 10440.359, 491.648, 52942.293 25/05/27,01:16:12,01,09,1, 11.9,1,1, 11.864, 10440.365, 491.644, 52942.296 25/05/27,01:16:12,02,09,1, 11.9,1,1, 11.864, 10440.377, 491.647, 52942.298 25/05/27,01:16:12,03,09,1, 11.9,1,1, 11.864, 10440.369, 491.629, 52942.252 25/05/27,01:16:12,04,09,1, 11.9,1,1, 11.864, 10440.377, 491.623, 52942.235 25/05/27,01:16:12,05,09,1, 11.9,1,1, 11.864, 10440.369, 491.633, 52942.194 25/05/27,01:16:12,06,09,1, 11.9,1,1, 11.864, 10440.389, 491.626, 52942.247 25/05/27,01:16:12,07,09,1, 11.9,1,1, 11.864, 10440.389, 491.660, 52942.274 25/05/27,01:16:12,08,09,1, 11.9,1,1, 11.864, 10440.413, 491.638, 52942.228 25/05/27,01:16:12,09,09,1, 11.9,1,1, 11.864, 10440.415, 491.633, 52942.223 25/05/27,01:16:12,10,09,1, 11.9,1,1, 11.864, 10440.409, 491.631, 52942.239 25/05/27,01:16:12,11,09,1, 11.9,1,1, 11.864, 10440.383, 491.599, 52942.223 25/05/27,01:16:12,12,09,1, 11.9,1,1, 11.864, 10440.403, 491.625, 52942.131 25/05/27,01:16:12,13,09,1, 11.9,1,1, 11.864, 10440.416, 491.628, 52942.240 25/05/27,01:16:12,14,09,1, 11.9,1,1, 11.864, 10440.412, 491.638, 52942.250 25/05/27,01:16:12,15,09,1, 11.9,1,1, 11.864, 10440.436, 491.626, 52942.231 25/05/27,01:16:12,16,09,1, 11.9,1,1, 11.864, 10440.404, 491.614, 52942.163 25/05/27,01:16:12,17,09,1, 11.9,1,1, 11.864, 10440.411, 491.630, 52942.163 25/05/27,01:16:12,18,09,1, 11.9,1,1, 11.864, 10440.415, 491.615, 52942.164 25/05/27,01:16:12,19,09,1, 11.9,1,1, 11.864, 10440.414, 491.618, 52942.191 25/05/27,01:16:13,00,09,1, 11.9,1,1, 11.868, 10440.409, 491.618, 52942.191 25/05/27,01:16:13,01,09,1, 11.9,1,1, 11.868, 10440.411, 491.599, 52942.143 25/05/27,01:16:13,02,09,1, 11.9,1,1, 11.868, 10440.402, 491.603, 52942.159 25/05/27,01:16:13,03,09,1, 11.9,1,1, 11.868, 10440.399, 491.609, 52942.148 25/05/27,01:16:13,04,09,1, 11.9,1,1, 11.868, 10440.404, 491.626, 52942.267 25/05/27,01:16:13,05,09,1, 11.9,1,1, 11.868, 10440.451, 491.594, 52942.206 25/05/27,01:16:13,06,09,1, 11.9,1,1, 11.868, 10440.395, 491.585, 52942.130 25/05/27,01:16:13,07,09,1, 11.9,1,1, 11.868, 10440.431, 491.614, 52942.139 25/05/27,01:16:13,08,09,1, 11.9,1,1, 11.868, 10440.410, 491.603, 52942.161 25/05/27,01:16:13,09,09,1, 11.9,1,1, 11.868, 10440.418, 491.614, 52942.120 25/05/27,01:16:13,10,09,1, 11.9,1,1, 11.868, 10440.402, 491.588, 52942.030 25/05/27,01:16:13,11,09,1, 11.9,1,1, 11.868, 10440.435, 491.599, 52942.130 25/05/27,01:16:13,12,09,1, 11.9,1,1, 11.868, 10440.427, 491.573, 52942.101 25/05/27,01:16:13,13,09,1, 11.9,1,1, 11.868, 10440.433, 491.584, 52942.123 25/05/27,01:16:13,14,09,1, 11.9,1,1, 11.868, 10440.460, 491.577, 52942.054 25/05/27,01:16:13,15,09,1, 11.9,1,1, 11.868, 10440.444, 491.563, 52942.041 25/05/27,01:16:13,16,09,1, 11.9,1,1, 11.868, 10440.451, 491.589, 52942.066 25/05/27,01:16:13,17,09,1, 11.9,1,1, 11.868, 10440.451, 491.568, 52942.013 25/05/27,01:16:13,18,09,1, 11.9,1,1, 11.868, 10440.427, 491.551, 52942.040 25/05/27,01:16:13,19,09,1, 11.9,1,1, 11.868, 10440.460, 491.542, 52941.986 25/05/27,01:16:14,00,09,1, 12.0,1,1, 11.867, 10440.459, 491.542, 52941.986 25/05/27,01:16:14,01,09,1, 12.0,1,1, 11.867, 10440.451, 491.541, 52942.004 25/05/27,01:16:14,02,09,1, 12.0,1,1, 11.867, 10440.468, 491.539, 52942.039 25/05/27,01:16:14,03,09,1, 12.0,1,1, 11.867, 10440.470, 491.543, 52941.994 25/05/27,01:16:14,04,09,1, 12.0,1,1, 11.867, 10440.456, 491.539, 52942.022 25/05/27,01:16:14,05,09,1, 12.0,1,1, 11.867, 10440.469, 491.513, 52941.932 25/05/27,01:16:14,06,09,1, 12.0,1,1, 11.867, 10440.449, 491.536, 52941.993 25/05/27,01:16:14,07,09,1, 12.0,1,1, 11.867, 10440.477, 491.532, 52941.984 25/05/27,01:16:14,08,09,1, 12.0,1,1, 11.867, 10440.464, 491.530, 52942.028 25/05/27,01:16:14,09,09,1, 12.0,1,1, 11.867, 10440.462, 491.529, 52941.953 25/05/27,01:16:14,10,09,1, 12.0,1,1, 11.867, 10440.472, 491.514, 52941.958 25/05/27,01:16:14,11,09,1, 12.0,1,1, 11.867, 10440.464, 491.528, 52941.916 25/05/27,01:16:14,12,09,1, 12.0,1,1, 11.867, 10440.481, 491.514, 52941.959 25/05/27,01:16:14,13,09,1, 12.0,1,1, 11.867, 10440.450, 491.508, 52942.001 25/05/27,01:16:14,14,09,1, 12.0,1,1, 11.867, 10440.470, 491.499, 52941.972 25/05/27,01:16:14,15,09,1, 12.0,1,1, 11.867, 10440.458, 491.510, 52941.887 25/05/27,01:16:14,16,09,1, 12.0,1,1, 11.867, 10440.472, 491.496, 52941.983 25/05/27,01:16:14,17,09,1, 12.0,1,1, 11.867, 10440.476, 491.491, 52942.026 25/05/27,01:16:14,18,09,1, 12.0,1,1, 11.867, 10440.485, 491.500, 52941.885 25/05/27,01:16:14,19,09,1, 12.0,1,1, 11.867, 10440.494, 491.490, 52941.938 25/05/27,01:16:15,00,09,1, 12.0,1,1, 11.864, 10440.493, 491.490, 52941.938 25/05/27,01:16:15,01,09,1, 12.0,1,1, 11.864, 10440.489, 491.488, 52941.948 25/05/27,01:16:15,02,09,1, 12.0,1,1, 11.864, 10440.505, 491.494, 52941.944 25/05/27,01:16:15,03,09,1, 12.0,1,1, 11.864, 10440.510, 491.487, 52941.907 25/05/27,01:16:15,04,09,1, 12.0,1,1, 11.864, 10440.526, 491.492, 52941.954 25/05/27,01:16:15,05,09,1, 12.0,1,1, 11.864, 10440.484, 491.477, 52941.919 25/05/27,01:16:15,06,09,1, 12.0,1,1, 11.864, 10440.524, 491.452, 52941.857 25/05/27,01:16:15,07,09,1, 12.0,1,1, 11.864, 10440.499, 491.483, 52941.910 25/05/27,01:16:15,08,09,1, 12.0,1,1, 11.864, 10440.475, 491.468, 52941.899 25/05/27,01:16:15,09,09,1, 12.0,1,1, 11.864, 10440.486, 491.452, 52941.887 25/05/27,01:16:15,10,09,1, 12.0,1,1, 11.864, 10440.494, 491.459, 52941.924 25/05/27,01:16:15,11,09,1, 12.0,1,1, 11.864, 10440.511, 491.448, 52941.895 25/05/27,01:16:15,12,09,1, 12.0,1,1, 11.864, 10440.534, 491.465, 52941.846 25/05/27,01:16:15,13,09,1, 12.0,1,1, 11.864, 10440.507, 491.451, 52941.867 25/05/27,01:16:15,14,09,1, 12.0,1,1, 11.864, 10440.513, 491.473, 52941.905 25/05/27,01:16:15,15,09,1, 12.0,1,1, 11.864, 10440.510, 491.463, 52941.887 25/05/27,01:16:15,16,09,1, 12.0,1,1, 11.864, 10440.517, 491.461, 52941.841 25/05/27,01:16:15,17,09,1, 12.0,1,1, 11.864, 10440.514, 491.436, 52941.852 25/05/27,01:16:15,18,09,1, 12.0,1,1, 11.864, 10440.510, 491.447, 52941.845 25/05/27,01:16:15,19,09,1, 12.0,1,1, 11.864, 10440.512, 491.442, 52941.834 25/05/27,01:16:16,00,09,1, 11.9,1,1, 11.867, 10440.509, 491.442, 52941.834 25/05/27,01:16:16,01,09,1, 11.9,1,1, 11.867, 10440.498, 491.448, 52941.895 25/05/27,01:16:16,02,09,1, 11.9,1,1, 11.867, 10440.540, 491.430, 52941.789 25/05/27,01:16:16,03,09,1, 11.9,1,1, 11.867, 10440.536, 491.432, 52941.806 25/05/27,01:16:16,04,09,1, 11.9,1,1, 11.867, 10440.542, 491.410, 52941.771 25/05/27,01:16:16,05,09,1, 11.9,1,1, 11.867, 10440.524, 491.442, 52941.808 25/05/27,01:16:16,06,09,1, 11.9,1,1, 11.867, 10440.520, 491.428, 52941.846 25/05/27,01:16:16,07,09,1, 11.9,1,1, 11.867, 10440.547, 491.404, 52941.777 25/05/27,01:16:16,08,09,1, 11.9,1,1, 11.867, 10440.554, 491.414, 52941.764 25/05/27,01:16:16,09,09,1, 11.9,1,1, 11.867, 10440.528, 491.403, 52941.691 25/05/27,01:16:16,10,09,1, 11.9,1,1, 11.867, 10440.549, 491.399, 52941.795 25/05/27,01:16:16,11,09,1, 11.9,1,1, 11.867, 10440.543, 491.406, 52941.778 25/05/27,01:16:16,12,09,1, 11.9,1,1, 11.867, 10440.526, 491.394, 52941.714 25/05/27,01:16:16,13,09,1, 11.9,1,1, 11.867, 10440.562, 491.401, 52941.714 25/05/27,01:16:16,14,09,1, 11.9,1,1, 11.867, 10440.542, 491.398, 52941.739 25/05/27,01:16:16,15,09,1, 11.9,1,1, 11.867, 10440.536, 491.381, 52941.704 25/05/27,01:16:16,16,09,1, 11.9,1,1, 11.867, 10440.538, 491.383, 52941.732 25/05/27,01:16:16,17,09,1, 11.9,1,1, 11.867, 10440.545, 491.379, 52941.733 25/05/27,01:16:16,18,09,1, 11.9,1,1, 11.867, 10440.550, 491.362, 52941.715 25/05/27,01:16:16,19,09,1, 11.9,1,1, 11.867, 10440.565, 491.365, 52941.693 25/05/27,01:16:17,00,09,1, 11.9,1,1, 11.868, 10440.559, 491.365, 52941.693 25/05/27,01:16:17,01,09,1, 11.9,1,1, 11.868, 10440.560, 491.359, 52941.695 25/05/27,01:16:17,02,09,1, 11.9,1,1, 11.868, 10440.560, 491.370, 52941.670 25/05/27,01:16:17,03,09,1, 11.9,1,1, 11.868, 10440.564, 491.359, 52941.728 25/05/27,01:16:17,04,09,1, 11.9,1,1, 11.868, 10440.560, 491.329, 52941.728 25/05/27,01:16:17,05,09,1, 11.9,1,1, 11.868, 10440.585, 491.336, 52941.744 25/05/27,01:16:17,06,09,1, 11.9,1,1, 11.868, 10440.574, 491.321, 52941.688 25/05/27,01:16:17,07,09,1, 11.9,1,1, 11.868, 10440.585, 491.318, 52941.663 25/05/27,01:16:17,08,09,1, 11.9,1,1, 11.868, 10440.550, 491.340, 52941.695 25/05/27,01:16:17,09,09,1, 11.9,1,1, 11.868, 10440.567, 491.356, 52941.650 25/05/27,01:16:17,10,09,1, 11.9,1,1, 11.868, 10440.578, 491.320, 52941.580 25/05/27,01:16:17,11,09,1, 11.9,1,1, 11.868, 10440.579, 491.338, 52941.615 25/05/27,01:16:17,12,09,1, 11.9,1,1, 11.868, 10440.558, 491.311, 52941.554 25/05/27,01:16:17,13,09,1, 11.9,1,1, 11.868, 10440.537, 491.323, 52941.656 25/05/27,01:16:17,14,09,1, 11.9,1,1, 11.868, 10440.586, 491.307, 52941.699 25/05/27,01:16:17,15,09,1, 11.9,1,1, 11.868, 10440.550, 491.308, 52941.574 25/05/27,01:16:17,16,09,1, 11.9,1,1, 11.868, 10440.571, 491.300, 52941.550 25/05/27,01:16:17,17,09,1, 11.9,1,1, 11.868, 10440.566, 491.283, 52941.595 25/05/27,01:16:17,18,09,1, 11.9,1,1, 11.868, 10440.559, 491.288, 52941.590 25/05/27,01:16:17,19,09,1, 11.9,1,1, 11.868, 10440.558, 491.291, 52941.512 25/05/27,01:16:18,00,09,1, 12.0,1,1, 11.863, 10440.551, 491.291, 52941.512 25/05/27,01:16:18,01,09,1, 12.0,1,1, 11.863, 10440.578, 491.270, 52941.513 25/05/27,01:16:18,02,09,1, 12.0,1,1, 11.863, 10440.578, 491.293, 52941.567 25/05/27,01:16:18,03,09,1, 12.0,1,1, 11.863, 10440.603, 491.265, 52941.597 25/05/27,01:16:18,04,09,1, 12.0,1,1, 11.863, 10440.617, 491.239, 52941.501 25/05/27,01:16:18,05,09,1, 12.0,1,1, 11.863, 10440.574, 491.265, 52941.501 25/05/27,01:16:18,06,09,1, 12.0,1,1, 11.863, 10440.592, 491.235, 52941.470 25/05/27,01:16:18,07,09,1, 12.0,1,1, 11.863, 10440.563, 491.226, 52941.476 25/05/27,01:16:18,08,09,1, 12.0,1,1, 11.863, 10440.574, 491.244, 52941.555 25/05/27,01:16:18,09,09,1, 12.0,1,1, 11.863, 10440.595, 491.232, 52941.529 25/05/27,01:16:18,10,09,1, 12.0,1,1, 11.863, 10440.599, 491.231, 52941.414 25/05/27,01:16:18,11,09,1, 12.0,1,1, 11.863, 10440.584, 491.229, 52941.444 25/05/27,01:16:18,12,09,1, 12.0,1,1, 11.863, 10440.580, 491.218, 52941.516 25/05/27,01:16:18,13,09,1, 12.0,1,1, 11.863, 10440.607, 491.218, 52941.512 25/05/27,01:16:18,14,09,1, 12.0,1,1, 11.863, 10440.610, 491.193, 52941.406 25/05/27,01:16:18,15,09,1, 12.0,1,1, 11.863, 10440.589, 491.196, 52941.456 25/05/27,01:16:18,16,09,1, 12.0,1,1, 11.863, 10440.593, 491.202, 52941.400 25/05/27,01:16:18,17,09,1, 12.0,1,1, 11.863, 10440.590, 491.199, 52941.451 25/05/27,01:16:18,18,09,1, 12.0,1,1, 11.863, 10440.583, 491.195, 52941.480 25/05/27,01:16:18,19,09,1, 12.0,1,1, 11.863, 10440.585, 491.197, 52941.472 25/05/27,01:16:19,00,09,1, 11.9,1,1, 11.866, 10440.584, 491.197, 52941.472 25/05/27,01:16:19,01,09,1, 11.9,1,1, 11.866, 10440.588, 491.166, 52941.383 25/05/27,01:16:19,02,09,1, 11.9,1,1, 11.866, 10440.607, 491.161, 52941.413 25/05/27,01:16:19,03,09,1, 11.9,1,1, 11.866, 10440.587, 491.158, 52941.350 25/05/27,01:16:19,04,09,1, 11.9,1,1, 11.866, 10440.602, 491.173, 52941.448 25/05/27,01:16:19,05,09,1, 11.9,1,1, 11.866, 10440.617, 491.130, 52941.375 25/05/27,01:16:19,06,09,1, 11.9,1,1, 11.866, 10440.608, 491.153, 52941.423 25/05/27,01:16:19,07,09,1, 11.9,1,1, 11.866, 10440.622, 491.167, 52941.340 25/05/27,01:16:19,08,09,1, 11.9,1,1, 11.866, 10440.618, 491.140, 52941.345 25/05/27,01:16:19,09,09,1, 11.9,1,1, 11.866, 10440.608, 491.143, 52941.352 25/05/27,01:16:19,10,09,1, 11.9,1,1, 11.866, 10440.619, 491.143, 52941.383 25/05/27,01:16:19,11,09,1, 11.9,1,1, 11.866, 10440.614, 491.126, 52941.399 25/05/27,01:16:19,12,09,1, 11.9,1,1, 11.866, 10440.601, 491.126, 52941.389 25/05/27,01:16:19,13,09,1, 11.9,1,1, 11.866, 10440.614, 491.116, 52941.333 25/05/27,01:16:19,14,09,1, 11.9,1,1, 11.866, 10440.593, 491.119, 52941.352 25/05/27,01:16:19,15,09,1, 11.9,1,1, 11.866, 10440.593, 491.118, 52941.307 25/05/27,01:16:19,16,09,1, 11.9,1,1, 11.866, 10440.619, 491.098, 52941.347 25/05/27,01:16:19,17,09,1, 11.9,1,1, 11.866, 10440.615, 491.102, 52941.414 25/05/27,01:16:19,18,09,1, 11.9,1,1, 11.866, 10440.605, 491.106, 52941.351 25/05/27,01:16:19,19,09,1, 11.9,1,1, 11.866, 10440.597, 491.080, 52941.346 25/05/27,01:16:20,00,09,1, 11.8,1,1, 11.867, 10440.593, 491.080, 52941.346 25/05/27,01:16:20,01,09,1, 11.8,1,1, 11.867, 10440.647, 491.067, 52941.263 25/05/27,01:16:20,02,09,1, 11.8,1,1, 11.867, 10440.636, 491.105, 52941.342 25/05/27,01:16:20,03,09,1, 11.8,1,1, 11.867, 10440.615, 491.050, 52941.291 25/05/27,01:16:20,04,09,1, 11.8,1,1, 11.867, 10440.592, 491.054, 52941.320 25/05/27,01:16:20,05,09,1, 11.8,1,1, 11.867, 10440.599, 491.043, 52941.284 25/05/27,01:16:20,06,09,1, 11.8,1,1, 11.867, 10440.638, 491.056, 52941.239 25/05/27,01:16:20,07,09,1, 11.8,1,1, 11.867, 10440.603, 491.050, 52941.288 25/05/27,01:16:20,08,09,1, 11.8,1,1, 11.867, 10440.633, 491.044, 52941.306 25/05/27,01:16:20,09,09,1, 11.8,1,1, 11.867, 10440.629, 491.041, 52941.288 25/05/27,01:16:20,10,09,1, 11.8,1,1, 11.867, 10440.631, 491.032, 52941.255 25/05/27,01:16:20,11,09,1, 11.8,1,1, 11.867, 10440.630, 491.024, 52941.306 25/05/27,01:16:20,12,09,1, 11.8,1,1, 11.867, 10440.628, 491.016, 52941.193 25/05/27,01:16:20,13,09,1, 11.8,1,1, 11.867, 10440.633, 491.014, 52941.202 25/05/27,01:16:20,14,09,1, 11.8,1,1, 11.867, 10440.629, 491.029, 52941.295 25/05/27,01:16:20,15,09,1, 11.8,1,1, 11.867, 10440.644, 491.005, 52941.258 25/05/27,01:16:20,16,09,1, 11.8,1,1, 11.867, 10440.611, 490.998, 52941.228 25/05/27,01:16:20,17,09,1, 11.8,1,1, 11.867, 10440.623, 491.014, 52941.185 25/05/27,01:16:20,18,09,1, 11.8,1,1, 11.867, 10440.651, 490.987, 52941.236 25/05/27,01:16:20,19,09,1, 11.8,1,1, 11.867, 10440.645, 491.012, 52941.284 25/05/27,01:16:21,00,09,1, 11.9,1,1, 11.864, 10440.643, 491.012, 52941.284 25/05/27,01:16:21,01,09,1, 11.9,1,1, 11.864, 10440.635, 490.975, 52941.208 25/05/27,01:16:21,02,09,1, 11.9,1,1, 11.864, 10440.627, 490.974, 52941.144 25/05/27,01:16:21,03,09,1, 11.9,1,1, 11.864, 10440.631, 490.965, 52941.148 25/05/27,01:16:21,04,09,1, 11.9,1,1, 11.864, 10440.643, 490.942, 52941.119 25/05/27,01:16:21,05,09,1, 11.9,1,1, 11.864, 10440.647, 490.963, 52941.180 25/05/27,01:16:21,06,09,1, 11.9,1,1, 11.864, 10440.605, 490.951, 52941.149 25/05/27,01:16:21,07,09,1, 11.9,1,1, 11.864, 10440.649, 490.934, 52941.152 25/05/27,01:16:21,08,09,1, 11.9,1,1, 11.864, 10440.645, 490.917, 52941.135 25/05/27,01:16:21,09,09,1, 11.9,1,1, 11.864, 10440.620, 490.935, 52941.198 25/05/27,01:16:21,10,09,1, 11.9,1,1, 11.864, 10440.622, 490.925, 52941.130 25/05/27,01:16:21,11,09,1, 11.9,1,1, 11.864, 10440.653, 490.935, 52941.109 25/05/27,01:16:21,12,09,1, 11.9,1,1, 11.864, 10440.654, 490.930, 52941.120 25/05/27,01:16:21,13,09,1, 11.9,1,1, 11.864, 10440.623, 490.900, 52941.197 25/05/27,01:16:21,14,09,1, 11.9,1,1, 11.864, 10440.673, 490.904, 52941.074 25/05/27,01:16:21,15,09,1, 11.9,1,1, 11.864, 10440.681, 490.899, 52940.847 25/05/27,01:16:21,16,09,1, 11.9,1,1, 11.864, 10440.651, 490.881, 52941.003 25/05/27,01:16:21,17,09,1, 11.9,1,1, 11.864, 10440.653, 490.892, 52941.037 25/05/27,01:16:21,18,09,1, 11.9,1,1, 11.864, 10440.655, 490.889, 52941.041 25/05/27,01:16:21,19,09,1, 11.9,1,1, 11.864, 10440.645, 490.888, 52941.046 25/05/27,01:16:22,00,09,1, 12.0,1,1, 11.863, 10440.643, 490.888, 52941.046 25/05/27,01:16:22,01,09,1, 12.0,1,1, 11.863, 10440.667, 490.860, 52940.989 25/05/27,01:16:22,02,09,1, 12.0,1,1, 11.863, 10440.676, 490.845, 52941.034 25/05/27,01:16:22,03,09,1, 12.0,1,1, 11.863, 10440.646, 490.835, 52941.069 25/05/27,01:16:22,04,09,1, 12.0,1,1, 11.863, 10440.668, 490.840, 52941.061 25/05/27,01:16:22,05,09,1, 12.0,1,1, 11.863, 10440.686, 490.827, 52940.984 25/05/27,01:16:22,06,09,1, 12.0,1,1, 11.863, 10440.640, 490.833, 52940.922 25/05/27,01:16:22,07,09,1, 12.0,1,1, 11.863, 10440.663, 490.831, 52941.122 25/05/27,01:16:22,08,09,1, 12.0,1,1, 11.863, 10440.673, 490.836, 52941.030 25/05/27,01:16:22,09,09,1, 12.0,1,1, 11.863, 10440.690, 490.816, 52941.045 25/05/27,01:16:22,10,09,1, 12.0,1,1, 11.863, 10440.687, 490.806, 52940.996 25/05/27,01:16:22,11,09,1, 12.0,1,1, 11.863, 10440.682, 490.810, 52940.975 25/05/27,01:16:22,12,09,1, 12.0,1,1, 11.863, 10440.686, 490.817, 52941.034 25/05/27,01:16:22,13,09,1, 12.0,1,1, 11.863, 10440.654, 490.783, 52941.021 25/05/27,01:16:22,14,09,1, 12.0,1,1, 11.863, 10440.683, 490.792, 52941.031 25/05/27,01:16:22,15,09,1, 12.0,1,1, 11.863, 10440.686, 490.817, 52941.009 25/05/27,01:16:22,16,09,1, 12.0,1,1, 11.863, 10440.690, 490.787, 52941.018 25/05/27,01:16:22,17,09,1, 12.0,1,1, 11.863, 10440.692, 490.787, 52940.908 25/05/27,01:16:22,18,09,1, 12.0,1,1, 11.863, 10440.682, 490.776, 52940.975 25/05/27,01:16:22,19,09,1, 12.0,1,1, 11.863, 10440.704, 490.760, 52940.937 25/05/27,01:16:23,00,09,1, 11.9,1,1, 11.864, 10440.701, 490.760, 52940.937 25/05/27,01:16:23,01,09,1, 11.9,1,1, 11.864, 10440.687, 490.776, 52940.902 25/05/27,01:16:23,02,09,1, 11.9,1,1, 11.864, 10440.676, 490.744, 52940.922 25/05/27,01:16:23,03,09,1, 11.9,1,1, 11.864, 10440.689, 490.730, 52940.892 25/05/27,01:16:23,04,09,1, 11.9,1,1, 11.864, 10440.704, 490.718, 52940.893 25/05/27,01:16:23,05,09,1, 11.9,1,1, 11.864, 10440.691, 490.752, 52940.907 25/05/27,01:16:23,06,09,1, 11.9,1,1, 11.864, 10440.681, 490.705, 52940.858 25/05/27,01:16:23,07,09,1, 11.9,1,1, 11.864, 10440.696, 490.695, 52940.880 25/05/27,01:16:23,08,09,1, 11.9,1,1, 11.864, 10440.710, 490.705, 52940.843 25/05/27,01:16:23,09,09,1, 11.9,1,1, 11.864, 10440.713, 490.670, 52940.924 25/05/27,01:16:23,10,09,1, 11.9,1,1, 11.864, 10440.703, 490.683, 52940.952 25/05/27,01:16:23,11,09,1, 11.9,1,1, 11.864, 10440.728, 490.692, 52940.882 25/05/27,01:16:23,12,09,1, 11.9,1,1, 11.864, 10440.701, 490.668, 52940.940 25/05/27,01:16:23,13,09,1, 11.9,1,1, 11.864, 10440.713, 490.647, 52940.808 25/05/27,01:16:23,14,09,1, 11.9,1,1, 11.864, 10440.693, 490.664, 52940.835 25/05/27,01:16:23,15,09,1, 11.9,1,1, 11.864, 10440.696, 490.670, 52940.812 25/05/27,01:16:23,16,09,1, 11.9,1,1, 11.864, 10440.707, 490.641, 52940.799 25/05/27,01:16:23,17,09,1, 11.9,1,1, 11.864, 10440.717, 490.641, 52940.851 25/05/27,01:16:23,18,09,1, 11.9,1,1, 11.864, 10440.704, 490.637, 52940.800 25/05/27,01:16:23,19,09,1, 11.9,1,1, 11.864, 10440.728, 490.602, 52940.767 25/05/27,01:16:24,00,08,1, 11.9,1,1, 11.863, 10440.726, 490.602, 52940.767 25/05/27,01:16:24,01,08,1, 11.9,1,1, 11.863, 10440.708, 490.621, 52940.730 25/05/27,01:16:24,02,08,1, 11.9,1,1, 11.863, 10440.723, 490.608, 52940.820 25/05/27,01:16:24,03,08,1, 11.9,1,1, 11.863, 10440.729, 490.604, 52940.800 25/05/27,01:16:24,04,08,1, 11.9,1,1, 11.863, 10440.726, 490.592, 52940.761 25/05/27,01:16:24,05,08,1, 11.9,1,1, 11.863, 10440.724, 490.602, 52940.787 25/05/27,01:16:24,06,08,1, 11.9,1,1, 11.863, 10440.731, 490.585, 52940.775 25/05/27,01:16:24,07,08,1, 11.9,1,1, 11.863, 10440.735, 490.585, 52940.713 25/05/27,01:16:24,08,08,1, 11.9,1,1, 11.863, 10440.747, 490.572, 52940.753 25/05/27,01:16:24,09,08,1, 11.9,1,1, 11.863, 10440.737, 490.604, 52940.912 25/05/27,01:16:24,10,08,1, 11.9,1,1, 11.863, 10440.738, 490.555, 52940.738 25/05/27,01:16:24,11,08,1, 11.9,1,1, 11.863, 10440.728, 490.576, 52940.660 25/05/27,01:16:24,12,08,1, 11.9,1,1, 11.863, 10440.747, 490.561, 52940.683 25/05/27,01:16:24,13,08,1, 11.9,1,1, 11.863, 10440.736, 490.543, 52940.726 25/05/27,01:16:24,14,08,1, 11.9,1,1, 11.863, 10440.731, 490.523, 52940.708 25/05/27,01:16:24,15,08,1, 11.9,1,1, 11.863, 10440.767, 490.525, 52940.652 25/05/27,01:16:24,16,08,1, 11.9,1,1, 11.863, 10440.756, 490.499, 52940.775 25/05/27,01:16:24,17,08,1, 11.9,1,1, 11.863, 10440.760, 490.497, 52940.707 25/05/27,01:16:24,18,08,1, 11.9,1,1, 11.863, 10440.764, 490.497, 52940.697 25/05/27,01:16:24,19,08,1, 11.9,1,1, 11.863, 10440.746, 490.512, 52940.651 25/05/27,01:16:25,00,09,1, 11.9,1,1, 11.868, 10440.743, 490.512, 52940.651 25/05/27,01:16:25,01,09,1, 11.9,1,1, 11.868, 10440.755, 490.511, 52940.638 25/05/27,01:16:25,02,09,1, 11.9,1,1, 11.868, 10440.764, 490.492, 52940.621 25/05/27,01:16:25,03,09,1, 11.9,1,1, 11.868, 10440.758, 490.477, 52940.656 25/05/27,01:16:25,04,09,1, 11.9,1,1, 11.868, 10440.778, 490.476, 52940.614 25/05/27,01:16:25,05,09,1, 11.9,1,1, 11.868, 10440.777, 490.482, 52940.629 25/05/27,01:16:25,06,09,1, 11.9,1,1, 11.868, 10440.763, 490.444, 52940.593 25/05/27,01:16:25,07,09,1, 11.9,1,1, 11.868, 10440.778, 490.471, 52940.675 25/05/27,01:16:25,08,09,1, 11.9,1,1, 11.868, 10440.752, 490.431, 52940.590 25/05/27,01:16:25,09,09,1, 11.9,1,1, 11.868, 10440.799, 490.451, 52940.630 25/05/27,01:16:25,10,09,1, 11.9,1,1, 11.868, 10440.803, 490.437, 52940.599 25/05/27,01:16:25,11,09,1, 11.9,1,1, 11.868, 10440.794, 490.404, 52940.568 25/05/27,01:16:25,12,09,1, 11.9,1,1, 11.868, 10440.804, 490.418, 52940.603 25/05/27,01:16:25,13,09,1, 11.9,1,1, 11.868, 10440.813, 490.436, 52940.593 25/05/27,01:16:25,14,09,1, 11.9,1,1, 11.868, 10440.808, 490.421, 52940.582 25/05/27,01:16:25,15,09,1, 11.9,1,1, 11.868, 10440.814, 490.420, 52940.597 25/05/27,01:16:25,16,09,1, 11.9,1,1, 11.868, 10440.814, 490.400, 52940.550 25/05/27,01:16:25,17,09,1, 11.9,1,1, 11.868, 10440.850, 490.377, 52940.551 25/05/27,01:16:25,18,09,1, 11.9,1,1, 11.868, 10440.800, 490.391, 52940.535 25/05/27,01:16:25,19,09,1, 11.9,1,1, 11.868, 10440.841, 490.351, 52940.519 25/05/27,01:16:26,00,09,1, 11.9,1,1, 11.865, 10440.835, 490.351, 52940.519 25/05/27,01:16:26,01,09,1, 11.9,1,1, 11.865, 10440.824, 490.377, 52940.573 25/05/27,01:16:26,02,09,1, 11.9,1,1, 11.865, 10440.817, 490.338, 52940.453 25/05/27,01:16:26,03,09,1, 11.9,1,1, 11.865, 10440.842, 490.356, 52940.534 25/05/27,01:16:26,04,09,1, 11.9,1,1, 11.865, 10440.839, 490.344, 52940.444 25/05/27,01:16:26,05,09,1, 11.9,1,1, 11.865, 10440.865, 490.318, 52940.480 25/05/27,01:16:26,06,09,1, 11.9,1,1, 11.865, 10440.825, 490.321, 52940.465 25/05/27,01:16:26,07,09,1, 11.9,1,1, 11.865, 10440.835, 490.321, 52940.504 25/05/27,01:16:26,08,09,1, 11.9,1,1, 11.865, 10440.857, 490.323, 52940.445 25/05/27,01:16:26,09,09,1, 11.9,1,1, 11.865, 10440.861, 490.341, 52940.464 25/05/27,01:16:26,10,09,1, 11.9,1,1, 11.865, 10440.857, 490.304, 52940.477 25/05/27,01:16:26,11,09,1, 11.9,1,1, 11.865, 10440.856, 490.331, 52940.430 25/05/27,01:16:26,12,09,1, 11.9,1,1, 11.865, 10440.857, 490.292, 52940.437 25/05/27,01:16:26,13,09,1, 11.9,1,1, 11.865, 10440.909, 490.313, 52940.421 25/05/27,01:16:26,14,09,1, 11.9,1,1, 11.865, 10440.889, 490.301, 52940.436 25/05/27,01:16:26,15,09,1, 11.9,1,1, 11.865, 10440.873, 490.287, 52940.424 25/05/27,01:16:26,16,09,1, 11.9,1,1, 11.865, 10440.851, 490.292, 52940.428 25/05/27,01:16:26,17,09,1, 11.9,1,1, 11.865, 10440.906, 490.290, 52940.415 25/05/27,01:16:26,18,09,1, 11.9,1,1, 11.865, 10440.888, 490.278, 52940.431 25/05/27,01:16:26,19,09,1, 11.9,1,1, 11.865, 10440.876, 490.289, 52940.382 25/05/27,01:16:27,00,09,1, 11.9,1,1, 11.864, 10440.868, 490.289, 52940.382 25/05/27,01:16:27,01,09,1, 11.9,1,1, 11.864, 10440.879, 490.278, 52940.456 25/05/27,01:16:27,02,09,1, 11.9,1,1, 11.864, 10440.905, 490.259, 52940.395 25/05/27,01:16:27,03,09,1, 11.9,1,1, 11.864, 10440.916, 490.257, 52940.403 25/05/27,01:16:27,04,09,1, 11.9,1,1, 11.864, 10440.901, 490.245, 52940.391 25/05/27,01:16:27,05,09,1, 11.9,1,1, 11.864, 10440.901, 490.229, 52940.341 25/05/27,01:16:27,06,09,1, 11.9,1,1, 11.864, 10440.900, 490.217, 52940.369 25/05/27,01:16:27,07,09,1, 11.9,1,1, 11.864, 10440.925, 490.259, 52940.368 25/05/27,01:16:27,08,09,1, 11.9,1,1, 11.864, 10440.924, 490.204, 52940.306 25/05/27,01:16:27,09,09,1, 11.9,1,1, 11.864, 10440.912, 490.224, 52940.378 25/05/27,01:16:27,10,09,1, 11.9,1,1, 11.864, 10440.919, 490.218, 52940.324 25/05/27,01:16:27,11,09,1, 11.9,1,1, 11.864, 10440.910, 490.220, 52940.306 25/05/27,01:16:27,12,09,1, 11.9,1,1, 11.864, 10440.911, 490.207, 52940.332 25/05/27,01:16:27,13,09,1, 11.9,1,1, 11.864, 10440.937, 490.212, 52940.301 25/05/27,01:16:27,14,09,1, 11.9,1,1, 11.864, 10440.931, 490.181, 52940.271 25/05/27,01:16:27,15,09,1, 11.9,1,1, 11.864, 10440.941, 490.155, 52940.270 25/05/27,01:16:27,16,09,1, 11.9,1,1, 11.864, 10440.951, 490.179, 52940.320 25/05/27,01:16:27,17,09,1, 11.9,1,1, 11.864, 10440.925, 490.179, 52940.357 25/05/27,01:16:27,18,09,1, 11.9,1,1, 11.864, 10440.945, 490.164, 52940.280 25/05/27,01:16:27,19,09,1, 11.9,1,1, 11.864, 10440.940, 490.183, 52940.309 25/05/27,01:16:28,00,09,1, 11.9,1,1, 11.862, 10440.935, 490.183, 52940.309 25/05/27,01:16:28,01,09,1, 11.9,1,1, 11.862, 10440.949, 490.146, 52940.326 25/05/27,01:16:28,02,09,1, 11.9,1,1, 11.862, 10440.968, 490.136, 52940.278 25/05/27,01:16:28,03,09,1, 11.9,1,1, 11.862, 10440.963, 490.117, 52940.196 25/05/27,01:16:28,04,09,1, 11.9,1,1, 11.862, 10440.981, 490.129, 52940.244 25/05/27,01:16:28,05,09,1, 11.9,1,1, 11.862, 10440.978, 490.105, 52940.263 25/05/27,01:16:28,06,09,1, 11.9,1,1, 11.862, 10440.991, 490.108, 52940.200 25/05/27,01:16:28,07,09,1, 11.9,1,1, 11.862, 10440.982, 490.123, 52940.213 25/05/27,01:16:28,08,09,1, 11.9,1,1, 11.862, 10441.012, 490.108, 52940.200 25/05/27,01:16:28,09,09,1, 11.9,1,1, 11.862, 10440.995, 490.106, 52940.184 25/05/27,01:16:28,10,09,1, 11.9,1,1, 11.862, 10441.017, 490.095, 52940.241 25/05/27,01:16:28,11,09,1, 11.9,1,1, 11.862, 10440.999, 490.125, 52940.200 25/05/27,01:16:28,12,09,1, 11.9,1,1, 11.862, 10441.018, 490.077, 52940.169 25/05/27,01:16:28,13,09,1, 11.9,1,1, 11.862, 10441.019, 490.099, 52940.172 25/05/27,01:16:28,14,09,1, 11.9,1,1, 11.862, 10441.048, 490.074, 52940.205 25/05/27,01:16:28,15,09,1, 11.9,1,1, 11.862, 10441.036, 490.075, 52940.191 25/05/27,01:16:28,16,09,1, 11.9,1,1, 11.862, 10441.035, 490.079, 52940.240 25/05/27,01:16:28,17,09,1, 11.9,1,1, 11.862, 10441.024, 490.088, 52940.249 25/05/27,01:16:28,18,09,1, 11.9,1,1, 11.862, 10441.061, 490.070, 52940.219 25/05/27,01:16:28,19,09,1, 11.9,1,1, 11.862, 10441.036, 490.075, 52940.260 25/05/27,01:16:29,00,09,1, 12.0,1,1, 11.865, 10441.035, 490.075, 52940.260 25/05/27,01:16:29,01,09,1, 12.0,1,1, 11.865, 10441.065, 490.054, 52940.217 25/05/27,01:16:29,02,09,1, 12.0,1,1, 11.865, 10441.078, 490.039, 52940.274 25/05/27,01:16:29,03,09,1, 12.0,1,1, 11.865, 10441.059, 490.047, 52940.170 25/05/27,01:16:29,04,09,1, 12.0,1,1, 11.865, 10441.097, 490.042, 52940.094 25/05/27,01:16:29,05,09,1, 12.0,1,1, 11.865, 10441.082, 490.017, 52940.063 25/05/27,01:16:29,06,09,1, 12.0,1,1, 11.865, 10441.112, 490.020, 52940.120 25/05/27,01:16:29,07,09,1, 12.0,1,1, 11.865, 10441.123, 490.006, 52940.036 25/05/27,01:16:29,08,09,1, 12.0,1,1, 11.865, 10441.127, 490.022, 52940.144 25/05/27,01:16:29,09,09,1, 12.0,1,1, 11.865, 10441.115, 490.011, 52940.081 25/05/27,01:16:29,10,09,1, 12.0,1,1, 11.865, 10441.144, 489.982, 52940.085 25/05/27,01:16:29,11,09,1, 12.0,1,1, 11.865, 10441.127, 489.998, 52940.148 25/05/27,01:16:29,12,09,1, 12.0,1,1, 11.865, 10441.134, 489.984, 52940.063 25/05/27,01:16:29,13,09,1, 12.0,1,1, 11.865, 10441.140, 489.980, 52940.113 25/05/27,01:16:29,14,09,1, 12.0,1,1, 11.865, 10441.155, 489.972, 52940.073 25/05/27,01:16:29,15,09,1, 12.0,1,1, 11.865, 10441.144, 489.967, 52940.027 25/05/27,01:16:29,16,09,1, 12.0,1,1, 11.865, 10441.147, 489.975, 52940.017 25/05/27,01:16:29,17,09,1, 12.0,1,1, 11.865, 10441.163, 489.941, 52940.061 25/05/27,01:16:29,18,09,1, 12.0,1,1, 11.865, 10441.153, 489.957, 52940.060 25/05/27,01:16:29,19,09,1, 12.0,1,1, 11.865, 10441.193, 489.951, 52940.002 25/05/27,01:16:30,00,10,1, 11.9,1,1, 11.866, 10441.185, 489.951, 52940.002 25/05/27,01:16:30,01,10,1, 11.9,1,1, 11.866, 10441.211, 489.929, 52939.980 25/05/27,01:16:30,02,10,1, 11.9,1,1, 11.866, 10441.202, 489.942, 52940.073 25/05/27,01:16:30,03,10,1, 11.9,1,1, 11.866, 10441.200, 489.927, 52940.072 25/05/27,01:16:30,04,10,1, 11.9,1,1, 11.866, 10441.238, 489.903, 52940.019 25/05/27,01:16:30,05,10,1, 11.9,1,1, 11.866, 10441.239, 489.923, 52939.985 25/05/27,01:16:30,06,10,1, 11.9,1,1, 11.866, 10441.247, 489.899, 52940.053 25/05/27,01:16:30,07,10,1, 11.9,1,1, 11.866, 10441.254, 489.876, 52939.922 25/05/27,01:16:30,08,10,1, 11.9,1,1, 11.866, 10441.258, 489.917, 52939.995 25/05/27,01:16:30,09,10,1, 11.9,1,1, 11.866, 10441.249, 489.910, 52939.986 25/05/27,01:16:30,10,10,1, 11.9,1,1, 11.866, 10441.262, 489.880, 52939.910 25/05/27,01:16:30,11,10,1, 11.9,1,1, 11.866, 10441.283, 489.892, 52939.970 25/05/27,01:16:30,12,10,1, 11.9,1,1, 11.866, 10441.294, 489.888, 52939.919 25/05/27,01:16:30,13,10,1, 11.9,1,1, 11.866, 10441.292, 489.878, 52940.013 25/05/27,01:16:30,14,10,1, 11.9,1,1, 11.866, 10441.300, 489.849, 52939.983 25/05/27,01:16:30,15,10,1, 11.9,1,1, 11.866, 10441.326, 489.856, 52939.974 25/05/27,01:16:30,16,10,1, 11.9,1,1, 11.866, 10441.329, 489.853, 52939.947 25/05/27,01:16:30,17,10,1, 11.9,1,1, 11.866, 10441.314, 489.822, 52939.884 25/05/27,01:16:30,18,10,1, 11.9,1,1, 11.866, 10441.359, 489.827, 52939.951 25/05/27,01:16:30,19,10,1, 11.9,1,1, 11.866, 10441.342, 489.850, 52939.940 25/05/27,01:16:31,00,11,1, 12.0,1,1, 11.861, 10441.335, 489.850, 52939.940 25/05/27,01:16:31,01,11,1, 12.0,1,1, 11.861, 10441.386, 489.812, 52939.896 25/05/27,01:16:31,02,11,1, 12.0,1,1, 11.861, 10441.360, 489.801, 52939.838 25/05/27,01:16:31,03,11,1, 12.0,1,1, 11.861, 10441.373, 489.819, 52939.909 25/05/27,01:16:31,04,11,1, 12.0,1,1, 11.861, 10441.402, 489.795, 52939.866 25/05/27,01:16:31,05,11,1, 12.0,1,1, 11.861, 10441.396, 489.781, 52939.900 25/05/27,01:16:31,06,11,1, 12.0,1,1, 11.861, 10441.400, 489.793, 52939.878 25/05/27,01:16:31,07,11,1, 12.0,1,1, 11.861, 10441.451, 489.769, 52939.876 25/05/27,01:16:31,08,11,1, 12.0,1,1, 11.861, 10441.428, 489.781, 52939.848 25/05/27,01:16:31,09,11,1, 12.0,1,1, 11.861, 10441.450, 489.785, 52939.858 25/05/27,01:16:31,10,11,1, 12.0,1,1, 11.861, 10441.445, 489.787, 52939.894 25/05/27,01:16:31,11,11,1, 12.0,1,1, 11.861, 10441.437, 489.792, 52939.830 25/05/27,01:16:31,12,11,1, 12.0,1,1, 11.861, 10441.503, 489.766, 52939.853 25/05/27,01:16:31,13,11,1, 12.0,1,1, 11.861, 10441.494, 489.758, 52939.780 25/05/27,01:16:31,14,11,1, 12.0,1,1, 11.861, 10441.487, 489.750, 52939.758 25/05/27,01:16:31,15,11,1, 12.0,1,1, 11.861, 10441.474, 489.721, 52939.822 25/05/27,01:16:31,16,11,1, 12.0,1,1, 11.861, 10441.528, 489.735, 52939.812 25/05/27,01:16:31,17,11,1, 12.0,1,1, 11.861, 10441.512, 489.728, 52939.811 25/05/27,01:16:31,18,11,1, 12.0,1,1, 11.861, 10441.514, 489.732, 52939.812 25/05/27,01:16:31,19,11,1, 12.0,1,1, 11.861, 10441.529, 489.705, 52939.849 25/05/27,01:16:32,00,10,1, 12.0,1,1, 11.864, 10441.527, 489.705, 52939.849 25/05/27,01:16:32,01,10,1, 12.0,1,1, 11.864, 10441.517, 489.704, 52939.772 25/05/27,01:16:32,02,10,1, 12.0,1,1, 11.864, 10441.568, 489.701, 52939.874 25/05/27,01:16:32,03,10,1, 12.0,1,1, 11.864, 10441.559, 489.692, 52939.770 25/05/27,01:16:32,04,10,1, 12.0,1,1, 11.864, 10441.586, 489.685, 52939.808 25/05/27,01:16:32,05,10,1, 12.0,1,1, 11.864, 10441.573, 489.693, 52939.777 25/05/27,01:16:32,06,10,1, 12.0,1,1, 11.864, 10441.594, 489.669, 52939.742 25/05/27,01:16:32,07,10,1, 12.0,1,1, 11.864, 10441.588, 489.687, 52939.740 25/05/27,01:16:32,08,10,1, 12.0,1,1, 11.864, 10441.596, 489.682, 52939.772 25/05/27,01:16:32,09,10,1, 12.0,1,1, 11.864, 10441.618, 489.655, 52939.728 25/05/27,01:16:32,10,10,1, 12.0,1,1, 11.864, 10441.625, 489.652, 52939.724 25/05/27,01:16:32,11,10,1, 12.0,1,1, 11.864, 10441.645, 489.613, 52939.741 25/05/27,01:16:32,12,10,1, 12.0,1,1, 11.864, 10441.657, 489.628, 52939.664 25/05/27,01:16:32,13,10,1, 12.0,1,1, 11.864, 10441.673, 489.629, 52939.653 25/05/27,01:16:32,14,10,1, 12.0,1,1, 11.864, 10441.665, 489.597, 52939.683 25/05/27,01:16:32,15,10,1, 12.0,1,1, 11.864, 10441.682, 489.609, 52939.637 25/05/27,01:16:32,16,10,1, 12.0,1,1, 11.864, 10441.699, 489.607, 52939.657 25/05/27,01:16:32,17,10,1, 12.0,1,1, 11.864, 10441.699, 489.615, 52939.694 25/05/27,01:16:32,18,10,1, 12.0,1,1, 11.864, 10441.694, 489.619, 52939.677 25/05/27,01:16:32,19,10,1, 12.0,1,1, 11.864, 10441.711, 489.580, 52939.695 25/05/27,01:16:33,00,10,1, 11.9,1,1, 11.863, 10441.703, 489.580, 52939.695 25/05/27,01:16:33,01,10,1, 11.9,1,1, 11.863, 10441.729, 489.578, 52939.689 25/05/27,01:16:33,02,10,1, 11.9,1,1, 11.863, 10441.741, 489.581, 52939.697 25/05/27,01:16:33,03,10,1, 11.9,1,1, 11.863, 10441.754, 489.558, 52939.617 25/05/27,01:16:33,04,10,1, 11.9,1,1, 11.863, 10441.762, 489.554, 52939.671 25/05/27,01:16:33,05,10,1, 11.9,1,1, 11.863, 10441.772, 489.529, 52939.605 25/05/27,01:16:33,06,10,1, 11.9,1,1, 11.863, 10441.771, 489.554, 52939.580 25/05/27,01:16:33,07,10,1, 11.9,1,1, 11.863, 10441.772, 489.529, 52939.634 25/05/27,01:16:33,08,10,1, 11.9,1,1, 11.863, 10441.811, 489.519, 52939.582 25/05/27,01:16:33,09,10,1, 11.9,1,1, 11.863, 10441.783, 489.503, 52939.589 25/05/27,01:16:33,10,10,1, 11.9,1,1, 11.863, 10441.820, 489.497, 52939.555 25/05/27,01:16:33,11,10,1, 11.9,1,1, 11.863, 10441.825, 489.495, 52939.554 25/05/27,01:16:33,12,10,1, 11.9,1,1, 11.863, 10441.817, 489.504, 52939.591 25/05/27,01:16:33,13,10,1, 11.9,1,1, 11.863, 10441.855, 489.486, 52939.581 25/05/27,01:16:33,14,10,1, 11.9,1,1, 11.863, 10441.852, 489.446, 52939.542 25/05/27,01:16:33,15,10,1, 11.9,1,1, 11.863, 10441.865, 489.454, 52939.513 25/05/27,01:16:33,16,10,1, 11.9,1,1, 11.863, 10441.863, 489.446, 52939.556 25/05/27,01:16:33,17,10,1, 11.9,1,1, 11.863, 10441.881, 489.447, 52939.480 25/05/27,01:16:33,18,10,1, 11.9,1,1, 11.863, 10441.898, 489.462, 52939.474 25/05/27,01:16:33,19,10,1, 11.9,1,1, 11.863, 10441.898, 489.444, 52939.487 25/05/27,01:16:34,00,10,1, 12.0,1,1, 11.867, 10441.895, 489.444, 52939.487 25/05/27,01:16:34,01,10,1, 12.0,1,1, 11.867, 10441.911, 489.424, 52939.407 25/05/27,01:16:34,02,10,1, 12.0,1,1, 11.867, 10441.940, 489.439, 52939.526 25/05/27,01:16:34,03,10,1, 12.0,1,1, 11.867, 10441.959, 489.419, 52939.510 25/05/27,01:16:34,04,10,1, 12.0,1,1, 11.867, 10441.953, 489.423, 52939.496 25/05/27,01:16:34,05,10,1, 12.0,1,1, 11.867, 10442.011, 489.392, 52939.494 25/05/27,01:16:34,06,10,1, 12.0,1,1, 11.867, 10441.996, 489.420, 52939.463 25/05/27,01:16:34,07,10,1, 12.0,1,1, 11.867, 10441.971, 489.410, 52939.498 25/05/27,01:16:34,08,10,1, 12.0,1,1, 11.867, 10442.019, 489.381, 52939.469 25/05/27,01:16:34,09,10,1, 12.0,1,1, 11.867, 10442.001, 489.395, 52939.486 25/05/27,01:16:34,10,10,1, 12.0,1,1, 11.867, 10442.017, 489.367, 52939.419 25/05/27,01:16:34,11,10,1, 12.0,1,1, 11.867, 10442.013, 489.373, 52939.460 25/05/27,01:16:34,12,10,1, 12.0,1,1, 11.867, 10442.027, 489.361, 52939.395 25/05/27,01:16:34,13,10,1, 12.0,1,1, 11.867, 10442.037, 489.356, 52939.442 25/05/27,01:16:34,14,10,1, 12.0,1,1, 11.867, 10442.048, 489.359, 52939.362 25/05/27,01:16:34,15,10,1, 12.0,1,1, 11.867, 10442.044, 489.363, 52939.416 25/05/27,01:16:34,16,10,1, 12.0,1,1, 11.867, 10442.052, 489.333, 52939.432 25/05/27,01:16:34,17,10,1, 12.0,1,1, 11.867, 10442.082, 489.337, 52939.427 25/05/27,01:16:34,18,10,1, 12.0,1,1, 11.867, 10442.101, 489.325, 52939.386 25/05/27,01:16:34,19,10,1, 12.0,1,1, 11.867, 10442.082, 489.300, 52939.367 25/05/27,01:16:35,00,10,1, 12.0,1,1, 11.863, 10442.078, 489.300, 52939.367 25/05/27,01:16:35,01,10,1, 12.0,1,1, 11.863, 10442.115, 489.267, 52939.322 25/05/27,01:16:35,02,10,1, 12.0,1,1, 11.863, 10442.129, 489.294, 52939.355 25/05/27,01:16:35,03,10,1, 12.0,1,1, 11.863, 10442.125, 489.274, 52939.314 25/05/27,01:16:35,04,10,1, 12.0,1,1, 11.863, 10442.161, 489.257, 52939.435 25/05/27,01:16:35,05,10,1, 12.0,1,1, 11.863, 10442.180, 489.258, 52939.406 25/05/27,01:16:35,06,10,1, 12.0,1,1, 11.863, 10442.161, 489.231, 52939.354 25/05/27,01:16:35,07,10,1, 12.0,1,1, 11.863, 10442.175, 489.228, 52939.260 25/05/27,01:16:35,08,10,1, 12.0,1,1, 11.863, 10442.196, 489.204, 52939.297 25/05/27,01:16:35,09,10,1, 12.0,1,1, 11.863, 10442.195, 489.243, 52939.369 25/05/27,01:16:35,10,10,1, 12.0,1,1, 11.863, 10442.228, 489.181, 52939.279 25/05/27,01:16:35,11,10,1, 12.0,1,1, 11.863, 10442.209, 489.202, 52939.335 25/05/27,01:16:35,12,10,1, 12.0,1,1, 11.863, 10442.246, 489.181, 52939.250 25/05/27,01:16:35,13,10,1, 12.0,1,1, 11.863, 10442.252, 489.178, 52939.328 25/05/27,01:16:35,14,10,1, 12.0,1,1, 11.863, 10442.243, 489.175, 52939.283 25/05/27,01:16:35,15,10,1, 12.0,1,1, 11.863, 10442.263, 489.166, 52939.255 25/05/27,01:16:35,16,10,1, 12.0,1,1, 11.863, 10442.261, 489.169, 52939.193 25/05/27,01:16:35,17,10,1, 12.0,1,1, 11.863, 10442.260, 489.154, 52939.263 25/05/27,01:16:35,18,10,1, 12.0,1,1, 11.863, 10442.301, 489.139, 52939.252 25/05/27,01:16:35,19,10,1, 12.0,1,1, 11.863, 10442.312, 489.125, 52939.247 25/05/27,01:16:36,00,10,1, 11.9,1,1, 11.865, 10442.312, 489.125, 52939.247 25/05/27,01:16:36,01,10,1, 11.9,1,1, 11.865, 10442.328, 489.151, 52939.173 25/05/27,01:16:36,02,10,1, 11.9,1,1, 11.865, 10442.329, 489.113, 52939.230 25/05/27,01:16:36,03,10,1, 11.9,1,1, 11.865, 10442.370, 489.098, 52939.206 25/05/27,01:16:36,04,10,1, 11.9,1,1, 11.865, 10442.381, 489.096, 52939.159 25/05/27,01:16:36,05,10,1, 11.9,1,1, 11.865, 10442.398, 489.099, 52939.133 25/05/27,01:16:36,06,10,1, 11.9,1,1, 11.865, 10442.384, 489.066, 52939.195 25/05/27,01:16:36,07,10,1, 11.9,1,1, 11.865, 10442.387, 489.088, 52939.190 25/05/27,01:16:36,08,10,1, 11.9,1,1, 11.865, 10442.407, 489.079, 52939.187 25/05/27,01:16:36,09,10,1, 11.9,1,1, 11.865, 10442.431, 489.054, 52939.169 25/05/27,01:16:36,10,10,1, 11.9,1,1, 11.865, 10442.470, 489.026, 52939.138 25/05/27,01:16:36,11,10,1, 11.9,1,1, 11.865, 10442.463, 489.046, 52939.223 25/05/27,01:16:36,12,10,1, 11.9,1,1, 11.865, 10442.465, 489.010, 52939.159 25/05/27,01:16:36,13,10,1, 11.9,1,1, 11.865, 10442.457, 489.009, 52939.096 25/05/27,01:16:36,14,10,1, 11.9,1,1, 11.865, 10442.486, 489.020, 52939.085 25/05/27,01:16:36,15,10,1, 11.9,1,1, 11.865, 10442.456, 488.999, 52939.125 25/05/27,01:16:36,16,10,1, 11.9,1,1, 11.865, 10442.502, 488.999, 52939.102 25/05/27,01:16:36,17,10,1, 11.9,1,1, 11.865, 10442.525, 488.996, 52939.070 25/05/27,01:16:36,18,10,1, 11.9,1,1, 11.865, 10442.551, 488.964, 52939.090 25/05/27,01:16:36,19,10,1, 11.9,1,1, 11.865, 10442.525, 488.961, 52939.054 25/05/27,01:16:37,00,10,1, 12.0,1,1, 11.863, 10442.520, 488.961, 52939.054 25/05/27,01:16:37,01,10,1, 12.0,1,1, 11.863, 10442.556, 488.970, 52939.047 25/05/27,01:16:37,02,10,1, 12.0,1,1, 11.863, 10442.603, 488.946, 52938.982 25/05/27,01:16:37,03,10,1, 12.0,1,1, 11.863, 10442.598, 488.925, 52939.109 25/05/27,01:16:37,04,10,1, 12.0,1,1, 11.863, 10442.615, 488.910, 52939.005 25/05/27,01:16:37,05,10,1, 12.0,1,1, 11.863, 10442.626, 488.927, 52939.023 25/05/27,01:16:37,06,10,1, 12.0,1,1, 11.863, 10442.632, 488.878, 52939.090 25/05/27,01:16:37,07,10,1, 12.0,1,1, 11.863, 10442.670, 488.885, 52938.966 25/05/27,01:16:37,08,10,1, 12.0,1,1, 11.863, 10442.666, 488.886, 52938.995 25/05/27,01:16:37,09,10,1, 12.0,1,1, 11.863, 10442.702, 488.879, 52938.951 25/05/27,01:16:37,10,10,1, 12.0,1,1, 11.863, 10442.685, 488.878, 52938.989 25/05/27,01:16:37,11,10,1, 12.0,1,1, 11.863, 10442.741, 488.861, 52939.028 25/05/27,01:16:37,12,10,1, 12.0,1,1, 11.863, 10442.719, 488.872, 52939.036 25/05/27,01:16:37,13,10,1, 12.0,1,1, 11.863, 10442.744, 488.880, 52938.993 25/05/27,01:16:37,14,10,1, 12.0,1,1, 11.863, 10442.729, 488.843, 52939.001 25/05/27,01:16:37,15,10,1, 12.0,1,1, 11.863, 10442.779, 488.840, 52938.937 25/05/27,01:16:37,16,10,1, 12.0,1,1, 11.863, 10442.772, 488.834, 52938.925 25/05/27,01:16:37,17,10,1, 12.0,1,1, 11.863, 10442.846, 488.840, 52938.940 25/05/27,01:16:37,18,10,1, 12.0,1,1, 11.863, 10442.831, 488.817, 52938.962 25/05/27,01:16:37,19,10,1, 12.0,1,1, 11.863, 10442.817, 488.797, 52938.986 25/05/27,01:16:38,00,10,1, 11.9,1,1, 11.864, 10442.812, 488.797, 52938.986 25/05/27,01:16:38,01,10,1, 11.9,1,1, 11.864, 10442.865, 488.787, 52939.011 25/05/27,01:16:38,02,10,1, 11.9,1,1, 11.864, 10442.870, 488.788, 52938.952 25/05/27,01:16:38,03,10,1, 11.9,1,1, 11.864, 10442.884, 488.784, 52938.976 25/05/27,01:16:38,04,10,1, 11.9,1,1, 11.864, 10442.909, 488.772, 52938.933 25/05/27,01:16:38,05,10,1, 11.9,1,1, 11.864, 10442.913, 488.761, 52938.956 25/05/27,01:16:38,06,10,1, 11.9,1,1, 11.864, 10442.925, 488.744, 52938.942 25/05/27,01:16:38,07,10,1, 11.9,1,1, 11.864, 10442.932, 488.713, 52938.900 25/05/27,01:16:38,08,10,1, 11.9,1,1, 11.864, 10442.954, 488.737, 52938.901 25/05/27,01:16:38,09,10,1, 11.9,1,1, 11.864, 10442.945, 488.731, 52938.849 25/05/27,01:16:38,10,10,1, 11.9,1,1, 11.864, 10442.955, 488.710, 52938.978 25/05/27,01:16:38,11,10,1, 11.9,1,1, 11.864, 10442.960, 488.698, 52938.879 25/05/27,01:16:38,12,10,1, 11.9,1,1, 11.864, 10442.973, 488.690, 52938.897 25/05/27,01:16:38,13,10,1, 11.9,1,1, 11.864, 10442.993, 488.695, 52938.848 25/05/27,01:16:38,14,10,1, 11.9,1,1, 11.864, 10443.021, 488.677, 52938.886 25/05/27,01:16:38,15,10,1, 11.9,1,1, 11.864, 10443.024, 488.682, 52938.864 25/05/27,01:16:38,16,10,1, 11.9,1,1, 11.864, 10443.035, 488.659, 52938.845 25/05/27,01:16:38,17,10,1, 11.9,1,1, 11.864, 10443.068, 488.653, 52938.814 25/05/27,01:16:38,18,10,1, 11.9,1,1, 11.864, 10443.073, 488.649, 52938.797 25/05/27,01:16:38,19,10,1, 11.9,1,1, 11.864, 10443.093, 488.633, 52938.825 25/05/27,01:16:39,00,10,1, 11.9,1,1, 11.864, 10443.088, 488.633, 52938.825 25/05/27,01:16:39,01,10,1, 11.9,1,1, 11.864, 10443.122, 488.610, 52938.892 25/05/27,01:16:39,02,10,1, 11.9,1,1, 11.864, 10443.114, 488.591, 52938.778 25/05/27,01:16:39,03,10,1, 11.9,1,1, 11.864, 10443.153, 488.562, 52938.786 25/05/27,01:16:39,04,10,1, 11.9,1,1, 11.864, 10443.141, 488.569, 52938.830 25/05/27,01:16:39,05,10,1, 11.9,1,1, 11.864, 10443.158, 488.547, 52938.799 25/05/27,01:16:39,06,10,1, 11.9,1,1, 11.864, 10443.176, 488.554, 52938.820 25/05/27,01:16:39,07,10,1, 11.9,1,1, 11.864, 10443.189, 488.525, 52938.761 25/05/27,01:16:39,08,10,1, 11.9,1,1, 11.864, 10443.201, 488.530, 52938.745 25/05/27,01:16:39,09,10,1, 11.9,1,1, 11.864, 10443.235, 488.534, 52938.825 25/05/27,01:16:39,10,10,1, 11.9,1,1, 11.864, 10443.226, 488.531, 52938.768 25/05/27,01:16:39,11,10,1, 11.9,1,1, 11.864, 10443.243, 488.499, 52938.724 25/05/27,01:16:39,12,10,1, 11.9,1,1, 11.864, 10443.256, 488.499, 52938.707 25/05/27,01:16:39,13,10,1, 11.9,1,1, 11.864, 10443.287, 488.497, 52938.673 25/05/27,01:16:39,14,10,1, 11.9,1,1, 11.864, 10443.294, 488.519, 52938.736 25/05/27,01:16:39,15,10,1, 11.9,1,1, 11.864, 10443.310, 488.480, 52938.733 25/05/27,01:16:39,16,10,1, 11.9,1,1, 11.864, 10443.316, 488.470, 52938.709 25/05/27,01:16:39,17,10,1, 11.9,1,1, 11.864, 10443.348, 488.466, 52938.699 25/05/27,01:16:39,18,10,1, 11.9,1,1, 11.864, 10443.349, 488.443, 52938.668 25/05/27,01:16:39,19,10,1, 11.9,1,1, 11.864, 10443.372, 488.438, 52938.734 25/05/27,01:16:40,00,10,1, 11.9,1,1, 11.865, 10443.372, 488.438, 52938.734 25/05/27,01:16:40,01,10,1, 11.9,1,1, 11.865, 10443.377, 488.415, 52938.687 25/05/27,01:16:40,02,10,1, 11.9,1,1, 11.865, 10443.403, 488.418, 52938.618 25/05/27,01:16:40,03,10,1, 11.9,1,1, 11.865, 10443.400, 488.397, 52938.726 25/05/27,01:16:40,04,10,1, 11.9,1,1, 11.865, 10443.421, 488.382, 52938.654 25/05/27,01:16:40,05,10,1, 11.9,1,1, 11.865, 10443.405, 488.397, 52938.657 25/05/27,01:16:40,06,10,1, 11.9,1,1, 11.865, 10443.435, 488.376, 52938.611 25/05/27,01:16:40,07,10,1, 11.9,1,1, 11.865, 10443.467, 488.381, 52938.684 25/05/27,01:16:40,08,10,1, 11.9,1,1, 11.865, 10443.486, 488.373, 52938.657 25/05/27,01:16:40,09,10,1, 11.9,1,1, 11.865, 10443.471, 488.356, 52938.640 25/05/27,01:16:40,10,10,1, 11.9,1,1, 11.865, 10443.511, 488.345, 52938.595 25/05/27,01:16:40,11,10,1, 11.9,1,1, 11.865, 10443.523, 488.335, 52938.599 25/05/27,01:16:40,12,10,1, 11.9,1,1, 11.865, 10443.531, 488.326, 52938.593 25/05/27,01:16:40,13,10,1, 11.9,1,1, 11.865, 10443.535, 488.305, 52938.617 25/05/27,01:16:40,14,10,1, 11.9,1,1, 11.865, 10443.551, 488.301, 52938.583 25/05/27,01:16:40,15,10,1, 11.9,1,1, 11.865, 10443.545, 488.298, 52938.573 25/05/27,01:16:40,16,10,1, 11.9,1,1, 11.865, 10443.569, 488.284, 52938.533 25/05/27,01:16:40,17,10,1, 11.9,1,1, 11.865, 10443.571, 488.248, 52938.506 25/05/27,01:16:40,18,10,1, 11.9,1,1, 11.865, 10443.625, 488.262, 52938.511 25/05/27,01:16:40,19,10,1, 11.9,1,1, 11.865, 10443.615, 488.261, 52938.503 25/05/27,01:16:41,00,10,1, 11.9,1,1, 11.862, 10443.614, 488.261, 52938.503 25/05/27,01:16:41,01,10,1, 11.9,1,1, 11.862, 10443.642, 488.215, 52938.529 25/05/27,01:16:41,02,10,1, 11.9,1,1, 11.862, 10443.654, 488.228, 52938.557 25/05/27,01:16:41,03,10,1, 11.9,1,1, 11.862, 10443.674, 488.231, 52938.560 25/05/27,01:16:41,04,10,1, 11.9,1,1, 11.862, 10443.693, 488.211, 52938.515 25/05/27,01:16:41,05,10,1, 11.9,1,1, 11.862, 10443.687, 488.202, 52938.559 25/05/27,01:16:41,06,10,1, 11.9,1,1, 11.862, 10443.720, 488.205, 52938.504 25/05/27,01:16:41,07,10,1, 11.9,1,1, 11.862, 10443.722, 488.184, 52938.469 25/05/27,01:16:41,08,10,1, 11.9,1,1, 11.862, 10443.736, 488.192, 52938.465 25/05/27,01:16:41,09,10,1, 11.9,1,1, 11.862, 10443.752, 488.172, 52938.511 25/05/27,01:16:41,10,10,1, 11.9,1,1, 11.862, 10443.782, 488.169, 52938.453 25/05/27,01:16:41,11,10,1, 11.9,1,1, 11.862, 10443.824, 488.136, 52938.410 25/05/27,01:16:41,12,10,1, 11.9,1,1, 11.862, 10443.784, 488.126, 52938.393 25/05/27,01:16:41,13,10,1, 11.9,1,1, 11.862, 10443.797, 488.137, 52938.458 25/05/27,01:16:41,14,10,1, 11.9,1,1, 11.862, 10443.832, 488.141, 52938.410 25/05/27,01:16:41,15,10,1, 11.9,1,1, 11.862, 10443.834, 488.107, 52938.406 25/05/27,01:16:41,16,10,1, 11.9,1,1, 11.862, 10443.878, 488.107, 52938.397 25/05/27,01:16:41,17,10,1, 11.9,1,1, 11.862, 10443.880, 488.108, 52938.433 25/05/27,01:16:41,18,10,1, 11.9,1,1, 11.862, 10443.881, 488.099, 52938.413 25/05/27,01:16:41,19,10,1, 11.9,1,1, 11.862, 10443.918, 488.072, 52938.399 25/05/27,01:16:42,00,09,1, 11.9,1,1, 11.862, 10443.914, 488.072, 52938.399 25/05/27,01:16:42,01,09,1, 11.9,1,1, 11.862, 10443.927, 488.084, 52938.361 25/05/27,01:16:42,02,09,1, 11.9,1,1, 11.862, 10443.921, 488.061, 52938.361 25/05/27,01:16:42,03,09,1, 11.9,1,1, 11.862, 10443.961, 488.056, 52938.361 25/05/27,01:16:42,04,09,1, 11.9,1,1, 11.862, 10443.960, 488.060, 52938.340 25/05/27,01:16:42,05,09,1, 11.9,1,1, 11.862, 10443.991, 488.032, 52938.377 25/05/27,01:16:42,06,09,1, 11.9,1,1, 11.862, 10443.980, 488.022, 52938.320 25/05/27,01:16:42,07,09,1, 11.9,1,1, 11.862, 10443.989, 488.008, 52938.341 25/05/27,01:16:42,08,09,1, 11.9,1,1, 11.862, 10444.006, 488.015, 52938.320 25/05/27,01:16:42,09,09,1, 11.9,1,1, 11.862, 10444.031, 488.025, 52938.373 25/05/27,01:16:42,10,09,1, 11.9,1,1, 11.862, 10444.027, 488.008, 52938.400 25/05/27,01:16:42,11,09,1, 11.9,1,1, 11.862, 10444.068, 487.982, 52938.302 25/05/27,01:16:42,12,09,1, 11.9,1,1, 11.862, 10444.066, 487.978, 52938.332 25/05/27,01:16:42,13,09,1, 11.9,1,1, 11.862, 10444.076, 487.963, 52938.291 25/05/27,01:16:42,14,09,1, 11.9,1,1, 11.862, 10444.096, 487.949, 52938.230 25/05/27,01:16:42,15,09,1, 11.9,1,1, 11.862, 10444.103, 487.950, 52938.276 25/05/27,01:16:42,16,09,1, 11.9,1,1, 11.862, 10444.134, 487.946, 52938.285 25/05/27,01:16:42,17,09,1, 11.9,1,1, 11.862, 10444.131, 487.935, 52938.303 25/05/27,01:16:42,18,09,1, 11.9,1,1, 11.862, 10444.153, 487.926, 52938.320 25/05/27,01:16:42,19,09,1, 11.9,1,1, 11.862, 10444.175, 487.929, 52938.251 25/05/27,01:16:43,00,09,1, 12.0,1,1, 11.857, 10444.173, 487.929, 52938.251 25/05/27,01:16:43,01,09,1, 12.0,1,1, 11.857, 10444.183, 487.878, 52938.274 25/05/27,01:16:43,02,09,1, 12.0,1,1, 11.857, 10444.200, 487.857, 52938.207 25/05/27,01:16:43,03,09,1, 12.0,1,1, 11.857, 10444.219, 487.855, 52938.231 25/05/27,01:16:43,04,09,1, 12.0,1,1, 11.857, 10444.221, 487.862, 52938.155 25/05/27,01:16:43,05,09,1, 12.0,1,1, 11.857, 10444.249, 487.854, 52938.223 25/05/27,01:16:43,06,09,1, 12.0,1,1, 11.857, 10444.273, 487.847, 52938.209 25/05/27,01:16:43,07,09,1, 12.0,1,1, 11.857, 10444.255, 487.817, 52938.150 25/05/27,01:16:43,08,09,1, 12.0,1,1, 11.857, 10444.283, 487.840, 52938.196 25/05/27,01:16:43,09,09,1, 12.0,1,1, 11.857, 10444.283, 487.813, 52938.135 25/05/27,01:16:43,10,09,1, 12.0,1,1, 11.857, 10444.275, 487.802, 52938.213 25/05/27,01:16:43,11,09,1, 12.0,1,1, 11.857, 10444.320, 487.757, 52938.190 25/05/27,01:16:43,12,09,1, 12.0,1,1, 11.857, 10444.315, 487.789, 52938.088 25/05/27,01:16:43,13,09,1, 12.0,1,1, 11.857, 10444.347, 487.783, 52938.160 25/05/27,01:16:43,14,09,1, 12.0,1,1, 11.857, 10444.373, 487.743, 52938.143 25/05/27,01:16:43,15,09,1, 12.0,1,1, 11.857, 10444.379, 487.749, 52938.194 25/05/27,01:16:43,16,09,1, 12.0,1,1, 11.857, 10444.387, 487.746, 52938.161 25/05/27,01:16:43,17,09,1, 12.0,1,1, 11.857, 10444.385, 487.732, 52938.149 25/05/27,01:16:43,18,09,1, 12.0,1,1, 11.857, 10444.413, 487.720, 52938.118 25/05/27,01:16:43,19,09,1, 12.0,1,1, 11.857, 10444.424, 487.706, 52938.152 25/05/27,01:16:44,00,09,1, 11.9,1,1, 11.863, 10444.423, 487.706, 52938.152 25/05/27,01:16:44,01,09,1, 11.9,1,1, 11.863, 10444.447, 487.685, 52938.114 25/05/27,01:16:44,02,09,1, 11.9,1,1, 11.863, 10444.476, 487.687, 52938.131 25/05/27,01:16:44,03,09,1, 11.9,1,1, 11.863, 10444.489, 487.684, 52938.119 25/05/27,01:16:44,04,09,1, 11.9,1,1, 11.863, 10444.471, 487.673, 52938.125 25/05/27,01:16:44,05,09,1, 11.9,1,1, 11.863, 10444.511, 487.648, 52938.068 25/05/27,01:16:44,06,09,1, 11.9,1,1, 11.863, 10444.518, 487.629, 52938.002 25/05/27,01:16:44,07,09,1, 11.9,1,1, 11.863, 10444.529, 487.640, 52938.058 25/05/27,01:16:44,08,09,1, 11.9,1,1, 11.863, 10444.560, 487.622, 52938.008 25/05/27,01:16:44,09,09,1, 11.9,1,1, 11.863, 10444.551, 487.610, 52938.016 25/05/27,01:16:44,10,09,1, 11.9,1,1, 11.863, 10444.575, 487.598, 52938.034 25/05/27,01:16:44,11,09,1, 11.9,1,1, 11.863, 10444.588, 487.553, 52938.014 25/05/27,01:16:44,12,09,1, 11.9,1,1, 11.863, 10444.627, 487.574, 52938.038 25/05/27,01:16:44,13,09,1, 11.9,1,1, 11.863, 10444.599, 487.558, 52938.041 25/05/27,01:16:44,14,09,1, 11.9,1,1, 11.863, 10444.626, 487.546, 52937.958 25/05/27,01:16:44,15,09,1, 11.9,1,1, 11.863, 10444.658, 487.520, 52937.987 25/05/27,01:16:44,16,09,1, 11.9,1,1, 11.863, 10444.641, 487.533, 52937.980 25/05/27,01:16:44,17,09,1, 11.9,1,1, 11.863, 10444.670, 487.518, 52937.971 25/05/27,01:16:44,18,09,1, 11.9,1,1, 11.863, 10444.701, 487.539, 52938.018 25/05/27,01:16:44,19,09,1, 11.9,1,1, 11.863, 10444.702, 487.517, 52938.009 25/05/27,01:16:45,00,09,1, 11.9,1,1, 11.863, 10444.698, 487.517, 52938.009 25/05/27,01:16:45,01,09,1, 11.9,1,1, 11.863, 10444.732, 487.498, 52937.981 25/05/27,01:16:45,02,09,1, 11.9,1,1, 11.863, 10444.719, 487.465, 52937.923 25/05/27,01:16:45,03,09,1, 11.9,1,1, 11.863, 10444.738, 487.479, 52937.998 25/05/27,01:16:45,04,09,1, 11.9,1,1, 11.863, 10444.762, 487.457, 52937.889 25/05/27,01:16:45,05,09,1, 11.9,1,1, 11.863, 10444.756, 487.453, 52937.891 25/05/27,01:16:45,06,09,1, 11.9,1,1, 11.863, 10444.782, 487.442, 52937.885 25/05/27,01:16:45,07,09,1, 11.9,1,1, 11.863, 10444.804, 487.449, 52937.928 25/05/27,01:16:45,08,09,1, 11.9,1,1, 11.863, 10444.840, 487.419, 52937.840 25/05/27,01:16:45,09,09,1, 11.9,1,1, 11.863, 10444.846, 487.411, 52937.866 25/05/27,01:16:45,10,09,1, 11.9,1,1, 11.863, 10444.852, 487.401, 52937.932 25/05/27,01:16:45,11,09,1, 11.9,1,1, 11.863, 10444.872, 487.390, 52937.815 25/05/27,01:16:45,12,09,1, 11.9,1,1, 11.863, 10444.894, 487.389, 52937.888 25/05/27,01:16:45,13,09,1, 11.9,1,1, 11.863, 10444.899, 487.372, 52937.794 25/05/27,01:16:45,14,09,1, 11.9,1,1, 11.863, 10444.930, 487.374, 52937.914 25/05/27,01:16:45,15,09,1, 11.9,1,1, 11.863, 10444.932, 487.336, 52937.794 25/05/27,01:16:45,16,09,1, 11.9,1,1, 11.863, 10444.936, 487.357, 52937.838 25/05/27,01:16:45,17,09,1, 11.9,1,1, 11.863, 10444.941, 487.371, 52937.815 25/05/27,01:16:45,18,09,1, 11.9,1,1, 11.863, 10444.997, 487.321, 52937.833 25/05/27,01:16:45,19,09,1, 11.9,1,1, 11.863, 10444.983, 487.331, 52937.787 25/05/27,01:16:46,00,09,1, 11.9,1,1, 11.858, 10444.982, 487.331, 52937.787 25/05/27,01:16:46,01,09,1, 11.9,1,1, 11.858, 10445.008, 487.303, 52937.763 25/05/27,01:16:46,02,09,1, 11.9,1,1, 11.858, 10445.022, 487.309, 52937.839 25/05/27,01:16:46,03,09,1, 11.9,1,1, 11.858, 10445.025, 487.287, 52937.837 25/05/27,01:16:46,04,09,1, 11.9,1,1, 11.858, 10445.037, 487.298, 52937.742 25/05/27,01:16:46,05,09,1, 11.9,1,1, 11.858, 10445.056, 487.260, 52937.723 25/05/27,01:16:46,06,09,1, 11.9,1,1, 11.858, 10445.080, 487.253, 52937.692 25/05/27,01:16:46,07,09,1, 11.9,1,1, 11.858, 10445.063, 487.247, 52937.696 25/05/27,01:16:46,08,09,1, 11.9,1,1, 11.858, 10445.095, 487.229, 52937.915 25/05/27,01:16:46,09,09,1, 11.9,1,1, 11.858, 10445.133, 487.231, 52937.845 25/05/27,01:16:46,10,09,1, 11.9,1,1, 11.858, 10445.139, 487.200, 52937.662 25/05/27,01:16:46,11,09,1, 11.9,1,1, 11.858, 10445.156, 487.210, 52937.703 25/05/27,01:16:46,12,09,1, 11.9,1,1, 11.858, 10445.165, 487.182, 52937.753 25/05/27,01:16:46,13,09,1, 11.9,1,1, 11.858, 10445.179, 487.175, 52937.714 25/05/27,01:16:46,14,09,1, 11.9,1,1, 11.858, 10445.192, 487.180, 52937.724 25/05/27,01:16:46,15,09,1, 11.9,1,1, 11.858, 10445.197, 487.176, 52937.740 25/05/27,01:16:46,16,09,1, 11.9,1,1, 11.858, 10445.240, 487.179, 52937.744 25/05/27,01:16:46,17,09,1, 11.9,1,1, 11.858, 10445.237, 487.162, 52937.728 25/05/27,01:16:46,18,09,1, 11.9,1,1, 11.858, 10445.246, 487.143, 52937.770 25/05/27,01:16:46,19,09,1, 11.9,1,1, 11.858, 10445.254, 487.139, 52937.669 25/05/27,01:16:47,00,09,1, 11.9,1,1, 11.863, 10445.249, 487.139, 52937.669 25/05/27,01:16:47,01,09,1, 11.9,1,1, 11.863, 10445.271, 487.129, 52937.674 25/05/27,01:16:47,02,09,1, 11.9,1,1, 11.863, 10445.321, 487.086, 52937.631 25/05/27,01:16:47,03,09,1, 11.9,1,1, 11.863, 10445.329, 487.111, 52937.645 25/05/27,01:16:47,04,09,1, 11.9,1,1, 11.863, 10445.339, 487.104, 52937.669 25/05/27,01:16:47,05,09,1, 11.9,1,1, 11.863, 10445.353, 487.091, 52937.662 25/05/27,01:16:47,06,09,1, 11.9,1,1, 11.863, 10445.353, 487.065, 52937.628 25/05/27,01:16:47,07,09,1, 11.9,1,1, 11.863, 10445.392, 487.064, 52937.612 25/05/27,01:16:47,08,09,1, 11.9,1,1, 11.863, 10445.372, 487.039, 52937.547 25/05/27,01:16:47,09,09,1, 11.9,1,1, 11.863, 10445.427, 487.051, 52937.658 25/05/27,01:16:47,10,09,1, 11.9,1,1, 11.863, 10445.449, 487.032, 52937.550 25/05/27,01:16:47,11,09,1, 11.9,1,1, 11.863, 10445.452, 487.014, 52937.545 25/05/27,01:16:47,12,09,1, 11.9,1,1, 11.863, 10445.449, 487.003, 52937.529 25/05/27,01:16:47,13,09,1, 11.9,1,1, 11.863, 10445.444, 487.007, 52937.586 25/05/27,01:16:47,14,09,1, 11.9,1,1, 11.863, 10445.493, 487.007, 52937.500 25/05/27,01:16:47,15,09,1, 11.9,1,1, 11.863, 10445.505, 486.963, 52937.524 25/05/27,01:16:47,16,09,1, 11.9,1,1, 11.863, 10445.506, 486.965, 52937.503 25/05/27,01:16:47,17,09,1, 11.9,1,1, 11.863, 10445.546, 486.947, 52937.538 25/05/27,01:16:47,18,09,1, 11.9,1,1, 11.863, 10445.551, 486.941, 52937.556 25/05/27,01:16:47,19,09,1, 11.9,1,1, 11.863, 10445.551, 486.928, 52937.524 25/05/27,01:16:48,00,09,1, 11.9,1,1, 11.860, 10445.549, 486.928, 52937.524 25/05/27,01:16:48,01,09,1, 11.9,1,1, 11.860, 10445.584, 486.906, 52937.491 25/05/27,01:16:48,02,09,1, 11.9,1,1, 11.860, 10445.604, 486.906, 52937.531 25/05/27,01:16:48,03,09,1, 11.9,1,1, 11.860, 10445.636, 486.898, 52937.491 25/05/27,01:16:48,04,09,1, 11.9,1,1, 11.860, 10445.647, 486.901, 52937.542 25/05/27,01:16:48,05,09,1, 11.9,1,1, 11.860, 10445.640, 486.902, 52937.430 25/05/27,01:16:48,06,09,1, 11.9,1,1, 11.860, 10445.662, 486.876, 52937.490 25/05/27,01:16:48,07,09,1, 11.9,1,1, 11.860, 10445.703, 486.886, 52937.544 25/05/27,01:16:48,08,09,1, 11.9,1,1, 11.860, 10445.710, 486.866, 52937.506 25/05/27,01:16:48,09,09,1, 11.9,1,1, 11.860, 10445.727, 486.866, 52937.627 25/05/27,01:16:48,10,09,1, 11.9,1,1, 11.860, 10445.739, 486.863, 52937.340 25/05/27,01:16:48,11,09,1, 11.9,1,1, 11.860, 10445.742, 486.827, 52937.343 25/05/27,01:16:48,12,09,1, 11.9,1,1, 11.860, 10445.724, 486.833, 52937.319 25/05/27,01:16:48,13,09,1, 11.9,1,1, 11.860, 10445.810, 486.819, 52937.434 25/05/27,01:16:48,14,09,1, 11.9,1,1, 11.860, 10445.800, 486.827, 52937.334 25/05/27,01:16:48,15,09,1, 11.9,1,1, 11.860, 10445.799, 486.793, 52937.379 25/05/27,01:16:48,16,09,1, 11.9,1,1, 11.860, 10445.794, 486.797, 52937.417 25/05/27,01:16:48,17,09,1, 11.9,1,1, 11.860, 10445.863, 486.772, 52937.331 25/05/27,01:16:48,18,09,1, 11.9,1,1, 11.860, 10445.858, 486.765, 52937.458 25/05/27,01:16:48,19,09,1, 11.9,1,1, 11.860, 10445.863, 486.768, 52937.399 25/05/27,01:16:49,00,09,1, 11.9,1,1, 11.865, 10445.858, 486.768, 52937.399 25/05/27,01:16:49,01,09,1, 11.9,1,1, 11.865, 10445.894, 486.732, 52937.287 25/05/27,01:16:49,02,09,1, 11.9,1,1, 11.865, 10445.924, 486.742, 52937.391 25/05/27,01:16:49,03,09,1, 11.9,1,1, 11.865, 10445.934, 486.730, 52937.292 25/05/27,01:16:49,04,09,1, 11.9,1,1, 11.865, 10445.938, 486.733, 52937.337 25/05/27,01:16:49,05,09,1, 11.9,1,1, 11.865, 10445.960, 486.732, 52937.305 25/05/27,01:16:49,06,09,1, 11.9,1,1, 11.865, 10445.965, 486.686, 52937.302 25/05/27,01:16:49,07,09,1, 11.9,1,1, 11.865, 10445.984, 486.677, 52937.261 25/05/27,01:16:49,08,09,1, 11.9,1,1, 11.865, 10445.987, 486.665, 52937.298 25/05/27,01:16:49,09,09,1, 11.9,1,1, 11.865, 10446.033, 486.660, 52937.232 25/05/27,01:16:49,10,09,1, 11.9,1,1, 11.865, 10446.024, 486.664, 52937.300 25/05/27,01:16:49,11,09,1, 11.9,1,1, 11.865, 10446.051, 486.654, 52937.304 25/05/27,01:16:49,12,09,1, 11.9,1,1, 11.865, 10446.068, 486.651, 52937.273 25/05/27,01:16:49,13,09,1, 11.9,1,1, 11.865, 10446.090, 486.630, 52937.252 25/05/27,01:16:49,14,09,1, 11.9,1,1, 11.865, 10446.071, 486.612, 52937.306 25/05/27,01:16:49,15,09,1, 11.9,1,1, 11.865, 10446.131, 486.620, 52937.301 25/05/27,01:16:49,16,09,1, 11.9,1,1, 11.865, 10446.110, 486.589, 52937.269 25/05/27,01:16:49,17,09,1, 11.9,1,1, 11.865, 10446.119, 486.591, 52937.217 25/05/27,01:16:49,18,09,1, 11.9,1,1, 11.865, 10446.154, 486.585, 52937.252 25/05/27,01:16:49,19,09,1, 11.9,1,1, 11.865, 10446.158, 486.589, 52937.206 25/05/27,01:16:50,00,09,1, 11.9,1,1, 11.861, 10446.150, 486.589, 52937.206 25/05/27,01:16:50,01,09,1, 11.9,1,1, 11.861, 10446.197, 486.557, 52937.216 25/05/27,01:16:50,02,09,1, 11.9,1,1, 11.861, 10446.217, 486.545, 52937.244 25/05/27,01:16:50,03,09,1, 11.9,1,1, 11.861, 10446.235, 486.514, 52937.274 25/05/27,01:16:50,04,09,1, 11.9,1,1, 11.861, 10446.232, 486.544, 52937.201 25/05/27,01:16:50,05,09,1, 11.9,1,1, 11.861, 10446.233, 486.550, 52937.215 25/05/27,01:16:50,06,09,1, 11.9,1,1, 11.861, 10446.234, 486.533, 52937.127 25/05/27,01:16:50,07,09,1, 11.9,1,1, 11.861, 10446.259, 486.525, 52937.237 25/05/27,01:16:50,08,09,1, 11.9,1,1, 11.861, 10446.298, 486.506, 52937.214 25/05/27,01:16:50,09,09,1, 11.9,1,1, 11.861, 10446.314, 486.485, 52937.122 25/05/27,01:16:50,10,09,1, 11.9,1,1, 11.861, 10446.324, 486.513, 52937.164 25/05/27,01:16:50,11,09,1, 11.9,1,1, 11.861, 10446.300, 486.482, 52937.120 25/05/27,01:16:50,12,09,1, 11.9,1,1, 11.861, 10446.332, 486.482, 52937.096 25/05/27,01:16:50,13,09,1, 11.9,1,1, 11.861, 10446.373, 486.460, 52937.104 25/05/27,01:16:50,14,09,1, 11.9,1,1, 11.861, 10446.370, 486.446, 52937.087 25/05/27,01:16:50,15,09,1, 11.9,1,1, 11.861, 10446.399, 486.450, 52937.115 25/05/27,01:16:50,16,09,1, 11.9,1,1, 11.861, 10446.373, 486.448, 52937.075 25/05/27,01:16:50,17,09,1, 11.9,1,1, 11.861, 10446.422, 486.441, 52937.021 25/05/27,01:16:50,18,09,1, 11.9,1,1, 11.861, 10446.433, 486.429, 52937.173 25/05/27,01:16:50,19,09,1, 11.9,1,1, 11.861, 10446.455, 486.437, 52937.154 25/05/27,01:16:51,00,09,1, 12.0,1,1, 11.861, 10446.451, 486.437, 52937.154 25/05/27,01:16:51,01,09,1, 12.0,1,1, 11.861, 10446.460, 486.423, 52937.069 25/05/27,01:16:51,02,09,1, 12.0,1,1, 11.861, 10446.510, 486.414, 52937.052 25/05/27,01:16:51,03,09,1, 12.0,1,1, 11.861, 10446.503, 486.387, 52937.140 25/05/27,01:16:51,04,09,1, 12.0,1,1, 11.861, 10446.515, 486.375, 52937.109 25/05/27,01:16:51,05,09,1, 12.0,1,1, 11.861, 10446.590, 486.368, 52936.977 25/05/27,01:16:51,06,09,1, 12.0,1,1, 11.861, 10446.529, 486.349, 52936.910 25/05/27,01:16:51,07,09,1, 12.0,1,1, 11.861, 10446.577, 486.367, 52937.081 25/05/27,01:16:51,08,09,1, 12.0,1,1, 11.861, 10446.584, 486.339, 52936.993 25/05/27,01:16:51,09,09,1, 12.0,1,1, 11.861, 10446.592, 486.324, 52937.027 25/05/27,01:16:51,10,09,1, 12.0,1,1, 11.861, 10446.598, 486.323, 52937.026 25/05/27,01:16:51,11,09,1, 12.0,1,1, 11.861, 10446.602, 486.316, 52937.025 25/05/27,01:16:51,12,09,1, 12.0,1,1, 11.861, 10446.624, 486.336, 52936.991 25/05/27,01:16:51,13,09,1, 12.0,1,1, 11.861, 10446.645, 486.290, 52937.034 25/05/27,01:16:51,14,09,1, 12.0,1,1, 11.861, 10446.631, 486.281, 52936.988 25/05/27,01:16:51,15,09,1, 12.0,1,1, 11.861, 10446.686, 486.291, 52936.979 25/05/27,01:16:51,16,09,1, 12.0,1,1, 11.861, 10446.702, 486.284, 52936.974 25/05/27,01:16:51,17,09,1, 12.0,1,1, 11.861, 10446.711, 486.261, 52936.957 25/05/27,01:16:51,18,09,1, 12.0,1,1, 11.861, 10446.728, 486.247, 52936.950 25/05/27,01:16:51,19,09,1, 12.0,1,1, 11.861, 10446.745, 486.247, 52937.000 25/05/27,01:16:52,00,09,1, 12.0,1,1, 11.861, 10446.743, 486.247, 52937.000 25/05/27,01:16:52,01,09,1, 12.0,1,1, 11.861, 10446.755, 486.217, 52936.916 25/05/27,01:16:52,02,09,1, 12.0,1,1, 11.861, 10446.790, 486.211, 52936.922 25/05/27,01:16:52,03,09,1, 12.0,1,1, 11.861, 10446.793, 486.219, 52936.942 25/05/27,01:16:52,04,09,1, 12.0,1,1, 11.861, 10446.846, 486.191, 52936.910 25/05/27,01:16:52,05,09,1, 12.0,1,1, 11.861, 10446.849, 486.178, 52936.911 25/05/27,01:16:52,06,09,1, 12.0,1,1, 11.861, 10446.863, 486.162, 52936.883 25/05/27,01:16:52,07,09,1, 12.0,1,1, 11.861, 10446.869, 486.150, 52936.853 25/05/27,01:16:52,08,09,1, 12.0,1,1, 11.861, 10446.887, 486.172, 52936.915 25/05/27,01:16:52,09,09,1, 12.0,1,1, 11.861, 10446.908, 486.146, 52936.895 25/05/27,01:16:52,10,09,1, 12.0,1,1, 11.861, 10446.903, 486.137, 52936.929 25/05/27,01:16:52,11,09,1, 12.0,1,1, 11.861, 10446.917, 486.132, 52936.866 25/05/27,01:16:52,12,09,1, 12.0,1,1, 11.861, 10446.939, 486.131, 52936.910 25/05/27,01:16:52,13,09,1, 12.0,1,1, 11.861, 10446.943, 486.138, 52936.915 25/05/27,01:16:52,14,09,1, 12.0,1,1, 11.861, 10446.988, 486.096, 52936.816 25/05/27,01:16:52,15,09,1, 12.0,1,1, 11.861, 10446.994, 486.127, 52936.874 25/05/27,01:16:52,16,09,1, 12.0,1,1, 11.861, 10447.024, 486.102, 52936.821 25/05/27,01:16:52,17,09,1, 12.0,1,1, 11.861, 10447.020, 486.081, 52936.800 25/05/27,01:16:52,18,09,1, 12.0,1,1, 11.861, 10447.027, 486.088, 52936.846 25/05/27,01:16:52,19,09,1, 12.0,1,1, 11.861, 10447.047, 486.091, 52936.854 25/05/27,01:16:53,00,09,1, 11.9,1,1, 11.863, 10447.043, 486.091, 52936.854 25/05/27,01:16:53,01,09,1, 11.9,1,1, 11.863, 10447.082, 486.037, 52936.735 25/05/27,01:16:53,02,09,1, 11.9,1,1, 11.863, 10447.083, 486.045, 52936.793 25/05/27,01:16:53,03,09,1, 11.9,1,1, 11.863, 10447.100, 486.067, 52936.798 25/05/27,01:16:53,04,09,1, 11.9,1,1, 11.863, 10447.138, 486.055, 52936.813 25/05/27,01:16:53,05,09,1, 11.9,1,1, 11.863, 10447.140, 486.046, 52936.750 25/05/27,01:16:53,06,09,1, 11.9,1,1, 11.863, 10447.190, 486.029, 52936.772 25/05/27,01:16:53,07,09,1, 11.9,1,1, 11.863, 10447.157, 486.037, 52936.746 25/05/27,01:16:53,08,09,1, 11.9,1,1, 11.863, 10447.146, 486.010, 52936.809 25/05/27,01:16:53,09,09,1, 11.9,1,1, 11.863, 10447.197, 486.021, 52936.803 25/05/27,01:16:53,10,09,1, 11.9,1,1, 11.863, 10447.197, 486.018, 52936.746 25/05/27,01:16:53,11,09,1, 11.9,1,1, 11.863, 10447.217, 485.999, 52936.757 25/05/27,01:16:53,12,09,1, 11.9,1,1, 11.863, 10447.233, 485.985, 52936.695 25/05/27,01:16:53,13,09,1, 11.9,1,1, 11.863, 10447.253, 485.989, 52936.658 25/05/27,01:16:53,14,09,1, 11.9,1,1, 11.863, 10447.245, 485.958, 52936.678 25/05/27,01:16:53,15,09,1, 11.9,1,1, 11.863, 10447.262, 485.976, 52936.698 25/05/27,01:16:53,16,09,1, 11.9,1,1, 11.863, 10447.305, 485.956, 52936.766 25/05/27,01:16:53,17,09,1, 11.9,1,1, 11.863, 10447.277, 485.959, 52936.712 25/05/27,01:16:53,18,09,1, 11.9,1,1, 11.863, 10447.307, 485.946, 52936.728 25/05/27,01:16:53,19,09,1, 11.9,1,1, 11.863, 10447.300, 485.932, 52936.698 25/05/27,01:16:54,00,08,1, 12.0,1,1, 11.858, 10447.294, 485.932, 52936.698 25/05/27,01:16:54,01,08,1, 12.0,1,1, 11.858, 10447.331, 485.902, 52936.682 25/05/27,01:16:54,02,08,1, 12.0,1,1, 11.858, 10447.341, 485.899, 52936.666 25/05/27,01:16:54,03,08,1, 12.0,1,1, 11.858, 10447.364, 485.894, 52936.673 25/05/27,01:16:54,04,08,1, 12.0,1,1, 11.858, 10447.351, 485.886, 52936.632 25/05/27,01:16:54,05,08,1, 12.0,1,1, 11.858, 10447.386, 485.891, 52936.595 25/05/27,01:16:54,06,08,1, 12.0,1,1, 11.858, 10447.414, 485.910, 52936.629 25/05/27,01:16:54,07,08,1, 12.0,1,1, 11.858, 10447.430, 485.879, 52936.607 25/05/27,01:16:54,08,08,1, 12.0,1,1, 11.858, 10447.452, 485.883, 52936.591 25/05/27,01:16:54,09,08,1, 12.0,1,1, 11.858, 10447.458, 485.876, 52936.655 25/05/27,01:16:54,10,08,1, 12.0,1,1, 11.858, 10447.463, 485.863, 52936.634 25/05/27,01:16:54,11,08,1, 12.0,1,1, 11.858, 10447.498, 485.855, 52936.595 25/05/27,01:16:54,12,08,1, 12.0,1,1, 11.858, 10447.480, 485.833, 52936.602 25/05/27,01:16:54,13,08,1, 12.0,1,1, 11.858, 10447.533, 485.838, 52936.594 25/05/27,01:16:54,14,08,1, 12.0,1,1, 11.858, 10447.522, 485.822, 52936.541 25/05/27,01:16:54,15,08,1, 12.0,1,1, 11.858, 10447.544, 485.813, 52936.500 25/05/27,01:16:54,16,08,1, 12.0,1,1, 11.858, 10447.565, 485.806, 52936.569 25/05/27,01:16:54,17,08,1, 12.0,1,1, 11.858, 10447.551, 485.823, 52936.553 25/05/27,01:16:54,18,08,1, 12.0,1,1, 11.858, 10447.555, 485.776, 52936.551 25/05/27,01:16:54,19,08,1, 12.0,1,1, 11.858, 10447.578, 485.812, 52936.477 25/05/27,01:16:55,00,08,1, 11.9,1,1, 11.861, 10447.577, 485.812, 52936.477 25/05/27,01:16:55,01,08,1, 11.9,1,1, 11.861, 10447.625, 485.780, 52936.614 25/05/27,01:16:55,02,08,1, 11.9,1,1, 11.861, 10447.592, 485.775, 52936.556 25/05/27,01:16:55,03,08,1, 11.9,1,1, 11.861, 10447.638, 485.770, 52936.497 25/05/27,01:16:55,04,08,1, 11.9,1,1, 11.861, 10447.648, 485.753, 52936.465 25/05/27,01:16:55,05,08,1, 11.9,1,1, 11.861, 10447.685, 485.752, 52936.535 25/05/27,01:16:55,06,08,1, 11.9,1,1, 11.861, 10447.667, 485.731, 52936.464 25/05/27,01:16:55,07,08,1, 11.9,1,1, 11.861, 10447.697, 485.729, 52936.473 25/05/27,01:16:55,08,08,1, 11.9,1,1, 11.861, 10447.682, 485.735, 52936.509 25/05/27,01:16:55,09,08,1, 11.9,1,1, 11.861, 10447.689, 485.715, 52936.466 25/05/27,01:16:55,10,08,1, 11.9,1,1, 11.861, 10447.751, 485.704, 52936.493 25/05/27,01:16:55,11,08,1, 11.9,1,1, 11.861, 10447.710, 485.687, 52936.441 25/05/27,01:16:55,12,08,1, 11.9,1,1, 11.861, 10447.747, 485.693, 52936.467 25/05/27,01:16:55,13,08,1, 11.9,1,1, 11.861, 10447.767, 485.697, 52936.404 25/05/27,01:16:55,14,08,1, 11.9,1,1, 11.861, 10447.788, 485.664, 52936.442 25/05/27,01:16:55,15,08,1, 11.9,1,1, 11.861, 10447.782, 485.663, 52936.451 25/05/27,01:16:55,16,08,1, 11.9,1,1, 11.861, 10447.819, 485.669, 52936.475 25/05/27,01:16:55,17,08,1, 11.9,1,1, 11.861, 10447.804, 485.638, 52936.426 25/05/27,01:16:55,18,08,1, 11.9,1,1, 11.861, 10447.799, 485.623, 52936.398 25/05/27,01:16:55,19,08,1, 11.9,1,1, 11.861, 10447.836, 485.625, 52936.407 25/05/27,01:16:56,00,08,1, 11.9,1,1, 11.859, 10447.836, 485.625, 52936.407 25/05/27,01:16:56,01,08,1, 11.9,1,1, 11.859, 10447.858, 485.637, 52936.430 25/05/27,01:16:56,02,08,1, 11.9,1,1, 11.859, 10447.866, 485.616, 52936.423 25/05/27,01:16:56,03,08,1, 11.9,1,1, 11.859, 10447.868, 485.605, 52936.384 25/05/27,01:16:56,04,08,1, 11.9,1,1, 11.859, 10447.884, 485.611, 52936.402 25/05/27,01:16:56,05,08,1, 11.9,1,1, 11.859, 10447.909, 485.573, 52936.375 25/05/27,01:16:56,06,08,1, 11.9,1,1, 11.859, 10447.891, 485.572, 52936.296 25/05/27,01:16:56,07,08,1, 11.9,1,1, 11.859, 10447.931, 485.579, 52936.320 25/05/27,01:16:56,08,08,1, 11.9,1,1, 11.859, 10447.940, 485.571, 52936.363 25/05/27,01:16:56,09,08,1, 11.9,1,1, 11.859, 10447.922, 485.550, 52936.359 25/05/27,01:16:56,10,08,1, 11.9,1,1, 11.859, 10447.951, 485.546, 52936.389 25/05/27,01:16:56,11,08,1, 11.9,1,1, 11.859, 10447.996, 485.540, 52936.256 25/05/27,01:16:56,12,08,1, 11.9,1,1, 11.859, 10447.978, 485.511, 52936.309 25/05/27,01:16:56,13,08,1, 11.9,1,1, 11.859, 10447.990, 485.535, 52936.341 25/05/27,01:16:56,14,08,1, 11.9,1,1, 11.859, 10447.995, 485.511, 52936.206 25/05/27,01:16:56,15,08,1, 11.9,1,1, 11.859, 10448.012, 485.503, 52936.329 25/05/27,01:16:56,16,08,1, 11.9,1,1, 11.859, 10448.040, 485.498, 52936.195 25/05/27,01:16:56,17,08,1, 11.9,1,1, 11.859, 10448.050, 485.497, 52936.186 25/05/27,01:16:56,18,08,1, 11.9,1,1, 11.859, 10448.052, 485.474, 52936.256 25/05/27,01:16:56,19,08,1, 11.9,1,1, 11.859, 10448.075, 485.467, 52936.226 25/05/27,01:16:57,00,09,1, 11.9,1,1, 11.862, 10448.070, 485.467, 52936.226 25/05/27,01:16:57,01,09,1, 11.9,1,1, 11.862, 10448.104, 485.441, 52936.220 25/05/27,01:16:57,02,09,1, 11.9,1,1, 11.862, 10448.132, 485.482, 52936.325 25/05/27,01:16:57,03,09,1, 11.9,1,1, 11.862, 10448.147, 485.478, 52936.327 25/05/27,01:16:57,04,09,1, 11.9,1,1, 11.862, 10448.159, 485.466, 52936.331 25/05/27,01:16:57,05,09,1, 11.9,1,1, 11.862, 10448.166, 485.454, 52936.317 25/05/27,01:16:57,06,09,1, 11.9,1,1, 11.862, 10448.182, 485.471, 52936.353 25/05/27,01:16:57,07,09,1, 11.9,1,1, 11.862, 10448.187, 485.440, 52936.339 25/05/27,01:16:57,08,09,1, 11.9,1,1, 11.862, 10448.199, 485.448, 52936.333 25/05/27,01:16:57,09,09,1, 11.9,1,1, 11.862, 10448.209, 485.456, 52936.304 25/05/27,01:16:57,10,09,1, 11.9,1,1, 11.862, 10448.248, 485.424, 52936.262 25/05/27,01:16:57,11,09,1, 11.9,1,1, 11.862, 10448.226, 485.435, 52936.347 25/05/27,01:16:57,12,09,1, 11.9,1,1, 11.862, 10448.246, 485.437, 52936.387 25/05/27,01:16:57,13,09,1, 11.9,1,1, 11.862, 10448.281, 485.414, 52936.256 25/05/27,01:16:57,14,09,1, 11.9,1,1, 11.862, 10448.284, 485.383, 52936.294 25/05/27,01:16:57,15,09,1, 11.9,1,1, 11.862, 10448.300, 485.423, 52936.320 25/05/27,01:16:57,16,09,1, 11.9,1,1, 11.862, 10448.311, 485.397, 52936.276 25/05/27,01:16:57,17,09,1, 11.9,1,1, 11.862, 10448.319, 485.412, 52936.293 25/05/27,01:16:57,18,09,1, 11.9,1,1, 11.862, 10448.310, 485.363, 52936.357 25/05/27,01:16:57,19,09,1, 11.9,1,1, 11.862, 10448.341, 485.383, 52936.377 25/05/27,01:16:58,00,09,1, 11.9,1,1, 11.856, 10448.337, 485.383, 52936.377 25/05/27,01:16:58,01,09,1, 11.9,1,1, 11.856, 10448.350, 485.389, 52936.356 25/05/27,01:16:58,02,09,1, 11.9,1,1, 11.856, 10448.365, 485.381, 52936.283 25/05/27,01:16:58,03,09,1, 11.9,1,1, 11.856, 10448.382, 485.368, 52936.307 25/05/27,01:16:58,04,09,1, 11.9,1,1, 11.856, 10448.414, 485.343, 52936.254 25/05/27,01:16:58,05,09,1, 11.9,1,1, 11.856, 10448.390, 485.352, 52936.347 25/05/27,01:16:58,06,09,1, 11.9,1,1, 11.856, 10448.425, 485.342, 52936.258 25/05/27,01:16:58,07,09,1, 11.9,1,1, 11.856, 10448.450, 485.339, 52936.256 25/05/27,01:16:58,08,09,1, 11.9,1,1, 11.856, 10448.462, 485.348, 52936.237 25/05/27,01:16:58,09,09,1, 11.9,1,1, 11.856, 10448.438, 485.360, 52936.296 25/05/27,01:16:58,10,09,1, 11.9,1,1, 11.856, 10448.458, 485.343, 52936.275 25/05/27,01:16:58,11,09,1, 11.9,1,1, 11.856, 10448.494, 485.347, 52936.180 25/05/27,01:16:58,12,09,1, 11.9,1,1, 11.856, 10448.465, 485.323, 52936.158 25/05/27,01:16:58,13,09,1, 11.9,1,1, 11.856, 10448.512, 485.308, 52936.243 25/05/27,01:16:58,14,09,1, 11.9,1,1, 11.856, 10448.518, 485.316, 52936.189 25/05/27,01:16:58,15,09,1, 11.9,1,1, 11.856, 10448.513, 485.303, 52936.178 25/05/27,01:16:58,16,09,1, 11.9,1,1, 11.856, 10448.556, 485.307, 52936.189 25/05/27,01:16:58,17,09,1, 11.9,1,1, 11.856, 10448.549, 485.302, 52936.191 25/05/27,01:16:58,18,09,1, 11.9,1,1, 11.856, 10448.538, 485.280, 52936.222 25/05/27,01:16:58,19,09,1, 11.9,1,1, 11.856, 10448.566, 485.304, 52936.231 25/05/27,01:16:59,00,08,1, 11.9,1,1, 11.861, 10448.562, 485.304, 52936.231 25/05/27,01:16:59,01,08,1, 11.9,1,1, 11.861, 10448.600, 485.275, 52936.140 25/05/27,01:16:59,02,08,1, 11.9,1,1, 11.861, 10448.586, 485.295, 52936.227 25/05/27,01:16:59,03,08,1, 11.9,1,1, 11.861, 10448.576, 485.268, 52936.169 25/05/27,01:16:59,04,08,1, 11.9,1,1, 11.861, 10448.620, 485.249, 52936.219 25/05/27,01:16:59,05,08,1, 11.9,1,1, 11.861, 10448.625, 485.278, 52936.167 25/05/27,01:16:59,06,08,1, 11.9,1,1, 11.861, 10448.638, 485.272, 52936.190 25/05/27,01:16:59,07,08,1, 11.9,1,1, 11.861, 10448.633, 485.277, 52936.096 25/05/27,01:16:59,08,08,1, 11.9,1,1, 11.861, 10448.656, 485.247, 52936.133 25/05/27,01:16:59,09,08,1, 11.9,1,1, 11.861, 10448.676, 485.241, 52936.147 25/05/27,01:16:59,10,08,1, 11.9,1,1, 11.861, 10448.682, 485.230, 52936.080 25/05/27,01:16:59,11,08,1, 11.9,1,1, 11.861, 10448.691, 485.246, 52936.040 25/05/27,01:16:59,12,08,1, 11.9,1,1, 11.861, 10448.706, 485.232, 52936.105 25/05/27,01:16:59,13,08,1, 11.9,1,1, 11.861, 10448.713, 485.225, 52936.065 25/05/27,01:16:59,14,08,1, 11.9,1,1, 11.861, 10448.696, 485.229, 52936.146 25/05/27,01:16:59,15,08,1, 11.9,1,1, 11.861, 10448.749, 485.223, 52936.105 25/05/27,01:16:59,16,08,1, 11.9,1,1, 11.861, 10448.752, 485.207, 52936.066 25/05/27,01:16:59,17,08,1, 11.9,1,1, 11.861, 10448.737, 485.232, 52936.066 25/05/27,01:16:59,18,08,1, 11.9,1,1, 11.861, 10448.755, 485.220, 52936.063 25/05/27,01:16:59,19,08,1, 11.9,1,1, 11.861, 10448.772, 485.225, 52936.124 25/05/27,01:17:00,00,09,1, 11.9,1,1, 11.859, 10448.771, 485.225, 52936.124 25/05/27,01:17:00,01,09,1, 11.9,1,1, 11.859, 10448.799, 485.222, 52936.057 25/05/27,01:17:00,02,09,1, 11.9,1,1, 11.859, 10448.777, 485.204, 52935.966 25/05/27,01:17:00,03,09,1, 11.9,1,1, 11.859, 10448.783, 485.173, 52935.881 25/05/27,01:17:00,04,09,1, 11.9,1,1, 11.859, 10448.813, 485.164, 52935.853 25/05/27,01:17:00,05,09,1, 11.9,1,1, 11.859, 10448.789, 485.158, 52935.842 25/05/27,01:17:00,06,09,1, 11.9,1,1, 11.859, 10448.798, 485.157, 52935.845 25/05/27,01:17:00,07,09,1, 11.9,1,1, 11.859, 10448.822, 485.173, 52935.797 25/05/27,01:17:00,08,09,1, 11.9,1,1, 11.859, 10448.834, 485.164, 52935.890 25/05/27,01:17:00,09,09,1, 11.9,1,1, 11.859, 10448.837, 485.161, 52935.867 25/05/27,01:17:00,10,09,1, 11.9,1,1, 11.859, 10448.868, 485.145, 52935.869 25/05/27,01:17:00,11,09,1, 11.9,1,1, 11.859, 10448.868, 485.126, 52935.854 25/05/27,01:17:00,12,09,1, 11.9,1,1, 11.859, 10448.858, 485.164, 52935.870 25/05/27,01:17:00,13,09,1, 11.9,1,1, 11.859, 10448.880, 485.164, 52935.874 25/05/27,01:17:00,14,09,1, 11.9,1,1, 11.859, 10448.878, 485.158, 52935.870 25/05/27,01:17:00,15,09,1, 11.9,1,1, 11.859, 10448.904, 485.140, 52935.796 25/05/27,01:17:00,16,09,1, 11.9,1,1, 11.859, 10448.910, 485.132, 52935.797 25/05/27,01:17:00,17,09,1, 11.9,1,1, 11.859, 10448.900, 485.145, 52935.868 25/05/27,01:17:00,18,09,1, 11.9,1,1, 11.859, 10448.907, 485.114, 52935.799 25/05/27,01:17:00,19,09,1, 11.9,1,1, 11.859, 10448.918, 485.134, 52935.867 25/05/27,01:17:01,00,09,1, 12.0,1,1, 11.858, 10448.912, 485.134, 52935.867 25/05/27,01:17:01,01,09,1, 12.0,1,1, 11.858, 10448.946, 485.133, 52935.821 25/05/27,01:17:01,02,09,1, 12.0,1,1, 11.858, 10448.948, 485.112, 52935.779 25/05/27,01:17:01,03,09,1, 12.0,1,1, 11.858, 10448.962, 485.120, 52935.838 25/05/27,01:17:01,04,09,1, 12.0,1,1, 11.858, 10448.966, 485.137, 52935.896 25/05/27,01:17:01,05,09,1, 12.0,1,1, 11.858, 10448.974, 485.113, 52935.835 25/05/27,01:17:01,06,09,1, 12.0,1,1, 11.858, 10448.998, 485.114, 52935.773 25/05/27,01:17:01,07,09,1, 12.0,1,1, 11.858, 10448.974, 485.113, 52935.815 25/05/27,01:17:01,08,09,1, 12.0,1,1, 11.858, 10448.997, 485.114, 52935.787 25/05/27,01:17:01,09,09,1, 12.0,1,1, 11.858, 10448.982, 485.117, 52935.824 25/05/27,01:17:01,10,09,1, 12.0,1,1, 11.858, 10449.016, 485.108, 52935.757 25/05/27,01:17:01,11,09,1, 12.0,1,1, 11.858, 10449.003, 485.095, 52935.757 25/05/27,01:17:01,12,09,1, 12.0,1,1, 11.858, 10449.047, 485.119, 52935.728 25/05/27,01:17:01,13,09,1, 12.0,1,1, 11.858, 10449.024, 485.061, 52935.702 25/05/27,01:17:01,14,09,1, 12.0,1,1, 11.858, 10449.030, 485.106, 52935.716 25/05/27,01:17:01,15,09,1, 12.0,1,1, 11.858, 10449.043, 485.087, 52935.762 25/05/27,01:17:01,16,09,1, 12.0,1,1, 11.858, 10449.053, 485.101, 52935.729 25/05/27,01:17:01,17,09,1, 12.0,1,1, 11.858, 10449.047, 485.083, 52935.738 25/05/27,01:17:01,18,09,1, 12.0,1,1, 11.858, 10449.042, 485.109, 52935.693 25/05/27,01:17:01,19,09,1, 12.0,1,1, 11.858, 10449.051, 485.072, 52935.691 25/05/27,01:17:02,00,09,1, 11.9,1,1, 11.858, 10449.046, 485.072, 52935.691 25/05/27,01:17:02,01,09,1, 11.9,1,1, 11.858, 10449.062, 485.083, 52935.704 25/05/27,01:17:02,02,09,1, 11.9,1,1, 11.858, 10449.064, 485.069, 52935.693 25/05/27,01:17:02,03,09,1, 11.9,1,1, 11.858, 10449.094, 485.068, 52935.656 25/05/27,01:17:02,04,09,1, 11.9,1,1, 11.858, 10449.118, 485.073, 52935.711 25/05/27,01:17:02,05,09,1, 11.9,1,1, 11.858, 10449.130, 485.073, 52935.635 25/05/27,01:17:02,06,09,1, 11.9,1,1, 11.858, 10449.104, 485.069, 52935.679 25/05/27,01:17:02,07,09,1, 11.9,1,1, 11.858, 10449.110, 485.065, 52935.610 25/05/27,01:17:02,08,09,1, 11.9,1,1, 11.858, 10449.124, 485.080, 52935.628 25/05/27,01:17:02,09,09,1, 11.9,1,1, 11.858, 10449.114, 485.084, 52935.601 25/05/27,01:17:02,10,09,1, 11.9,1,1, 11.858, 10449.163, 485.077, 52935.615 25/05/27,01:17:02,11,09,1, 11.9,1,1, 11.858, 10449.139, 485.069, 52935.579 25/05/27,01:17:02,12,09,1, 11.9,1,1, 11.858, 10449.123, 485.064, 52935.617 25/05/27,01:17:02,13,09,1, 11.9,1,1, 11.858, 10449.174, 485.063, 52935.620 25/05/27,01:17:02,14,09,1, 11.9,1,1, 11.858, 10449.147, 485.060, 52935.560 25/05/27,01:17:02,15,09,1, 11.9,1,1, 11.858, 10449.135, 485.047, 52935.565 25/05/27,01:17:02,16,09,1, 11.9,1,1, 11.858, 10449.177, 485.029, 52935.577 25/05/27,01:17:02,17,09,1, 11.9,1,1, 11.858, 10449.160, 485.056, 52935.601 25/05/27,01:17:02,18,09,1, 11.9,1,1, 11.858, 10449.162, 485.051, 52935.612 25/05/27,01:17:02,19,09,1, 11.9,1,1, 11.858, 10449.196, 485.039, 52935.636 25/05/27,01:17:03,00,09,1, 11.9,1,1, 11.858, 10449.196, 485.039, 52935.636 25/05/27,01:17:03,01,09,1, 11.9,1,1, 11.858, 10449.182, 485.021, 52935.570 25/05/27,01:17:03,02,09,1, 11.9,1,1, 11.858, 10449.221, 485.008, 52935.542 25/05/27,01:17:03,03,09,1, 11.9,1,1, 11.858, 10449.200, 485.036, 52935.619 25/05/27,01:17:03,04,09,1, 11.9,1,1, 11.858, 10449.189, 485.039, 52935.600 25/05/27,01:17:03,05,09,1, 11.9,1,1, 11.858, 10449.226, 485.021, 52935.570 25/05/27,01:17:03,06,09,1, 11.9,1,1, 11.858, 10449.202, 485.028, 52935.521 25/05/27,01:17:03,07,09,1, 11.9,1,1, 11.858, 10449.217, 485.039, 52935.563 25/05/27,01:17:03,08,09,1, 11.9,1,1, 11.858, 10449.228, 485.013, 52935.524 25/05/27,01:17:03,09,09,1, 11.9,1,1, 11.858, 10449.218, 485.012, 52935.512 25/05/27,01:17:03,10,09,1, 11.9,1,1, 11.858, 10449.213, 485.013, 52935.476 25/05/27,01:17:03,11,09,1, 11.9,1,1, 11.858, 10449.247, 485.016, 52935.585 25/05/27,01:17:03,12,09,1, 11.9,1,1, 11.858, 10449.238, 485.009, 52935.521 25/05/27,01:17:03,13,09,1, 11.9,1,1, 11.858, 10449.241, 485.039, 52935.568 25/05/27,01:17:03,14,09,1, 11.9,1,1, 11.858, 10449.236, 485.009, 52935.443 25/05/27,01:17:03,15,09,1, 11.9,1,1, 11.858, 10449.250, 485.009, 52935.538 25/05/27,01:17:03,16,09,1, 11.9,1,1, 11.858, 10449.250, 485.015, 52935.571 25/05/27,01:17:03,17,09,1, 11.9,1,1, 11.858, 10449.259, 485.026, 52935.533 25/05/27,01:17:03,18,09,1, 11.9,1,1, 11.858, 10449.264, 485.008, 52935.455 25/05/27,01:17:03,19,09,1, 11.9,1,1, 11.858, 10449.285, 485.004, 52935.486 25/05/27,01:17:04,00,10,1, 11.9,1,1, 11.857, 10449.280, 485.004, 52935.486 25/05/27,01:17:04,01,10,1, 11.9,1,1, 11.857, 10449.245, 484.993, 52935.503 25/05/27,01:17:04,02,10,1, 11.9,1,1, 11.857, 10449.306, 484.996, 52935.482 25/05/27,01:17:04,03,10,1, 11.9,1,1, 11.857, 10449.286, 484.987, 52935.441 25/05/27,01:17:04,04,10,1, 11.9,1,1, 11.857, 10449.279, 485.020, 52935.433 25/05/27,01:17:04,05,10,1, 11.9,1,1, 11.857, 10449.289, 485.015, 52935.441 25/05/27,01:17:04,06,10,1, 11.9,1,1, 11.857, 10449.285, 484.979, 52935.461 25/05/27,01:17:04,07,10,1, 11.9,1,1, 11.857, 10449.316, 485.024, 52935.474 25/05/27,01:17:04,08,10,1, 11.9,1,1, 11.857, 10449.296, 485.025, 52935.398 25/05/27,01:17:04,09,10,1, 11.9,1,1, 11.857, 10449.297, 485.010, 52935.404 25/05/27,01:17:04,10,10,1, 11.9,1,1, 11.857, 10449.276, 485.019, 52935.471 25/05/27,01:17:04,11,10,1, 11.9,1,1, 11.857, 10449.294, 485.032, 52935.436 25/05/27,01:17:04,12,10,1, 11.9,1,1, 11.857, 10449.278, 485.014, 52935.392 25/05/27,01:17:04,13,10,1, 11.9,1,1, 11.857, 10449.299, 485.016, 52935.344 25/05/27,01:17:04,14,10,1, 11.9,1,1, 11.857, 10449.330, 484.996, 52935.429 25/05/27,01:17:04,15,10,1, 11.9,1,1, 11.857, 10449.319, 485.026, 52935.331 25/05/27,01:17:04,16,10,1, 11.9,1,1, 11.857, 10449.312, 485.009, 52935.483 25/05/27,01:17:04,17,10,1, 11.9,1,1, 11.857, 10449.336, 485.002, 52935.350 25/05/27,01:17:04,18,10,1, 11.9,1,1, 11.857, 10449.324, 484.999, 52935.365 25/05/27,01:17:04,19,10,1, 11.9,1,1, 11.857, 10449.345, 485.021, 52935.422 25/05/27,01:17:05,00,09,1, 12.0,1,1, 11.861, 10449.338, 485.021, 52935.422 25/05/27,01:17:05,01,09,1, 12.0,1,1, 11.861, 10449.329, 485.019, 52935.412 25/05/27,01:17:05,02,09,1, 12.0,1,1, 11.861, 10449.355, 485.021, 52935.350 25/05/27,01:17:05,03,09,1, 12.0,1,1, 11.861, 10449.351, 485.009, 52935.324 25/05/27,01:17:05,04,09,1, 12.0,1,1, 11.861, 10449.349, 485.011, 52935.356 25/05/27,01:17:05,05,09,1, 12.0,1,1, 11.861, 10449.353, 485.020, 52935.280 25/05/27,01:17:05,06,09,1, 12.0,1,1, 11.861, 10449.352, 485.019, 52935.280 25/05/27,01:17:05,07,09,1, 12.0,1,1, 11.861, 10449.356, 485.021, 52935.364 25/05/27,01:17:05,08,09,1, 12.0,1,1, 11.861, 10449.364, 485.029, 52935.285 25/05/27,01:17:05,09,09,1, 12.0,1,1, 11.861, 10449.353, 485.013, 52935.289 25/05/27,01:17:05,10,09,1, 12.0,1,1, 11.861, 10449.362, 485.039, 52935.312 25/05/27,01:17:05,11,09,1, 12.0,1,1, 11.861, 10449.336, 485.006, 52935.320 25/05/27,01:17:05,12,09,1, 12.0,1,1, 11.861, 10449.353, 485.024, 52935.282 25/05/27,01:17:05,13,09,1, 12.0,1,1, 11.861, 10449.369, 485.027, 52935.358 25/05/27,01:17:05,14,09,1, 12.0,1,1, 11.861, 10449.372, 485.027, 52935.248 25/05/27,01:17:05,15,09,1, 12.0,1,1, 11.861, 10449.362, 485.008, 52935.300 25/05/27,01:17:05,16,09,1, 12.0,1,1, 11.861, 10449.353, 485.020, 52935.273 25/05/27,01:17:05,17,09,1, 12.0,1,1, 11.861, 10449.373, 485.011, 52935.313 25/05/27,01:17:05,18,09,1, 12.0,1,1, 11.861, 10449.391, 485.020, 52935.269 25/05/27,01:17:05,19,09,1, 12.0,1,1, 11.861, 10449.389, 485.010, 52935.253 25/05/27,01:17:06,00,09,1, 11.9,1,1, 11.859, 10449.388, 485.010, 52935.253 25/05/27,01:17:06,01,09,1, 11.9,1,1, 11.859, 10449.378, 485.039, 52935.281 25/05/27,01:17:06,02,09,1, 11.9,1,1, 11.859, 10449.375, 485.016, 52935.260 25/05/27,01:17:06,03,09,1, 11.9,1,1, 11.859, 10449.378, 485.031, 52935.230 25/05/27,01:17:06,04,09,1, 11.9,1,1, 11.859, 10449.405, 485.045, 52935.273 25/05/27,01:17:06,05,09,1, 11.9,1,1, 11.859, 10449.398, 485.040, 52935.263 25/05/27,01:17:06,06,09,1, 11.9,1,1, 11.859, 10449.381, 485.027, 52935.202 25/05/27,01:17:06,07,09,1, 11.9,1,1, 11.859, 10449.396, 485.021, 52935.256 25/05/27,01:17:06,08,09,1, 11.9,1,1, 11.859, 10449.400, 485.024, 52935.244 25/05/27,01:17:06,09,09,1, 11.9,1,1, 11.859, 10449.387, 485.036, 52935.280 25/05/27,01:17:06,10,09,1, 11.9,1,1, 11.859, 10449.395, 485.041, 52935.232 25/05/27,01:17:06,11,09,1, 11.9,1,1, 11.859, 10449.398, 485.043, 52935.285 25/05/27,01:17:06,12,09,1, 11.9,1,1, 11.859, 10449.395, 485.057, 52935.204 25/05/27,01:17:06,13,09,1, 11.9,1,1, 11.859, 10449.387, 485.043, 52935.262 25/05/27,01:17:06,14,09,1, 11.9,1,1, 11.859, 10449.412, 485.041, 52935.210 25/05/27,01:17:06,15,09,1, 11.9,1,1, 11.859, 10449.427, 485.046, 52935.208 25/05/27,01:17:06,16,09,1, 11.9,1,1, 11.859, 10449.414, 485.031, 52935.189 25/05/27,01:17:06,17,09,1, 11.9,1,1, 11.859, 10449.417, 485.029, 52935.204 25/05/27,01:17:06,18,09,1, 11.9,1,1, 11.859, 10449.440, 485.063, 52935.232 25/05/27,01:17:06,19,09,1, 11.9,1,1, 11.859, 10449.422, 485.050, 52935.187 25/05/27,01:17:07,00,09,1, 11.9,1,1, 11.858, 10449.421, 485.050, 52935.187 25/05/27,01:17:07,01,09,1, 11.9,1,1, 11.858, 10449.443, 485.066, 52935.202 25/05/27,01:17:07,02,09,1, 11.9,1,1, 11.858, 10449.424, 485.058, 52935.244 25/05/27,01:17:07,03,09,1, 11.9,1,1, 11.858, 10449.451, 485.055, 52935.220 25/05/27,01:17:07,04,09,1, 11.9,1,1, 11.858, 10449.417, 485.063, 52935.163 25/05/27,01:17:07,05,09,1, 11.9,1,1, 11.858, 10449.446, 485.082, 52935.192 25/05/27,01:17:07,06,09,1, 11.9,1,1, 11.858, 10449.436, 485.067, 52935.170 25/05/27,01:17:07,07,09,1, 11.9,1,1, 11.858, 10449.434, 485.100, 52935.208 25/05/27,01:17:07,08,09,1, 11.9,1,1, 11.858, 10449.457, 485.067, 52935.104 25/05/27,01:17:07,09,09,1, 11.9,1,1, 11.858, 10449.418, 485.074, 52935.199 25/05/27,01:17:07,10,09,1, 11.9,1,1, 11.858, 10449.425, 485.082, 52935.163 25/05/27,01:17:07,11,09,1, 11.9,1,1, 11.858, 10449.442, 485.074, 52935.141 25/05/27,01:17:07,12,09,1, 11.9,1,1, 11.858, 10449.446, 485.076, 52935.103 25/05/27,01:17:07,13,09,1, 11.9,1,1, 11.858, 10449.456, 485.086, 52935.160 25/05/27,01:17:07,14,09,1, 11.9,1,1, 11.858, 10449.480, 485.092, 52935.107 25/05/27,01:17:07,15,09,1, 11.9,1,1, 11.858, 10449.478, 485.093, 52935.128 25/05/27,01:17:07,16,09,1, 11.9,1,1, 11.858, 10449.476, 485.102, 52935.138 25/05/27,01:17:07,17,09,1, 11.9,1,1, 11.858, 10449.457, 485.113, 52935.175 25/05/27,01:17:07,18,09,1, 11.9,1,1, 11.858, 10449.489, 485.061, 52935.109 25/05/27,01:17:07,19,09,1, 11.9,1,1, 11.858, 10449.476, 485.097, 52935.137 25/05/27,01:17:08,00,09,1, 12.0,1,1, 11.858, 10449.471, 485.097, 52935.137 25/05/27,01:17:08,01,09,1, 12.0,1,1, 11.858, 10449.470, 485.083, 52935.135 25/05/27,01:17:08,02,09,1, 12.0,1,1, 11.858, 10449.499, 485.093, 52935.093 25/05/27,01:17:08,03,09,1, 12.0,1,1, 11.858, 10449.475, 485.093, 52935.154 25/05/27,01:17:08,04,09,1, 12.0,1,1, 11.858, 10449.483, 485.112, 52935.101 25/05/27,01:17:08,05,09,1, 12.0,1,1, 11.858, 10449.485, 485.112, 52935.152 25/05/27,01:17:08,06,09,1, 12.0,1,1, 11.858, 10449.471, 485.132, 52935.110 25/05/27,01:17:08,07,09,1, 12.0,1,1, 11.858, 10449.481, 485.109, 52935.136 25/05/27,01:17:08,08,09,1, 12.0,1,1, 11.858, 10449.491, 485.125, 52935.122 25/05/27,01:17:08,09,09,1, 12.0,1,1, 11.858, 10449.478, 485.107, 52935.126 25/05/27,01:17:08,10,09,1, 12.0,1,1, 11.858, 10449.492, 485.103, 52935.047 25/05/27,01:17:08,11,09,1, 12.0,1,1, 11.858, 10449.486, 485.116, 52935.133 25/05/27,01:17:08,12,09,1, 12.0,1,1, 11.858, 10449.469, 485.147, 52935.225 25/05/27,01:17:08,13,09,1, 12.0,1,1, 11.858, 10449.507, 485.129, 52935.165 25/05/27,01:17:08,14,09,1, 12.0,1,1, 11.858, 10449.461, 485.156, 52935.143 25/05/27,01:17:08,15,09,1, 12.0,1,1, 11.858, 10449.515, 485.118, 52935.103 25/05/27,01:17:08,16,09,1, 12.0,1,1, 11.858, 10449.496, 485.129, 52935.132 25/05/27,01:17:08,17,09,1, 12.0,1,1, 11.858, 10449.487, 485.129, 52935.086 25/05/27,01:17:08,18,09,1, 12.0,1,1, 11.858, 10449.496, 485.141, 52935.114 25/05/27,01:17:08,19,09,1, 12.0,1,1, 11.858, 10449.500, 485.114, 52935.096 25/05/27,01:17:09,00,09,1, 12.0,1,1, 11.857, 10449.497, 485.114, 52935.096 25/05/27,01:17:09,01,09,1, 12.0,1,1, 11.857, 10449.514, 485.126, 52935.060 25/05/27,01:17:09,02,09,1, 12.0,1,1, 11.857, 10449.498, 485.108, 52935.054 25/05/27,01:17:09,03,09,1, 12.0,1,1, 11.857, 10449.536, 485.125, 52935.059 25/05/27,01:17:09,04,09,1, 12.0,1,1, 11.857, 10449.519, 485.111, 52935.029 25/05/27,01:17:09,05,09,1, 12.0,1,1, 11.857, 10449.517, 485.132, 52935.076 25/05/27,01:17:09,06,09,1, 12.0,1,1, 11.857, 10449.517, 485.121, 52934.979 25/05/27,01:17:09,07,09,1, 12.0,1,1, 11.857, 10449.521, 485.122, 52934.932 25/05/27,01:17:09,08,09,1, 12.0,1,1, 11.857, 10449.535, 485.133, 52935.013 25/05/27,01:17:09,09,09,1, 12.0,1,1, 11.857, 10449.511, 485.129, 52934.952 25/05/27,01:17:09,10,09,1, 12.0,1,1, 11.857, 10449.515, 485.146, 52935.044 25/05/27,01:17:09,11,09,1, 12.0,1,1, 11.857, 10449.522, 485.141, 52935.102 25/05/27,01:17:09,12,09,1, 12.0,1,1, 11.857, 10449.511, 485.143, 52935.034 25/05/27,01:17:09,13,09,1, 12.0,1,1, 11.857, 10449.530, 485.143, 52934.951 25/05/27,01:17:09,14,09,1, 12.0,1,1, 11.857, 10449.514, 485.146, 52934.997 25/05/27,01:17:09,15,09,1, 12.0,1,1, 11.857, 10449.525, 485.147, 52934.990 25/05/27,01:17:09,16,09,1, 12.0,1,1, 11.857, 10449.500, 485.143, 52934.985 25/05/27,01:17:09,17,09,1, 12.0,1,1, 11.857, 10449.519, 485.165, 52934.924 25/05/27,01:17:09,18,09,1, 12.0,1,1, 11.857, 10449.525, 485.160, 52934.959 25/05/27,01:17:09,19,09,1, 12.0,1,1, 11.857, 10449.524, 485.175, 52934.910 25/05/27,01:17:10,00,09,1, 11.9,1,1, 11.859, 10449.522, 485.175, 52934.910 25/05/27,01:17:10,01,09,1, 11.9,1,1, 11.859, 10449.505, 485.168, 52934.953 25/05/27,01:17:10,02,09,1, 11.9,1,1, 11.859, 10449.514, 485.182, 52934.954 25/05/27,01:17:10,03,09,1, 11.9,1,1, 11.859, 10449.510, 485.196, 52935.002 25/05/27,01:17:10,04,09,1, 11.9,1,1, 11.859, 10449.530, 485.173, 52934.967 25/05/27,01:17:10,05,09,1, 11.9,1,1, 11.859, 10449.545, 485.203, 52934.915 25/05/27,01:17:10,06,09,1, 11.9,1,1, 11.859, 10449.498, 485.161, 52934.923 25/05/27,01:17:10,07,09,1, 11.9,1,1, 11.859, 10449.514, 485.160, 52934.919 25/05/27,01:17:10,08,09,1, 11.9,1,1, 11.859, 10449.533, 485.180, 52934.958 25/05/27,01:17:10,09,09,1, 11.9,1,1, 11.859, 10449.499, 485.189, 52934.926 25/05/27,01:17:10,10,09,1, 11.9,1,1, 11.859, 10449.489, 485.175, 52934.921 25/05/27,01:17:10,11,09,1, 11.9,1,1, 11.859, 10449.484, 485.177, 52934.943 25/05/27,01:17:10,12,09,1, 11.9,1,1, 11.859, 10449.500, 485.200, 52934.909 25/05/27,01:17:10,13,09,1, 11.9,1,1, 11.859, 10449.515, 485.196, 52934.958 25/05/27,01:17:10,14,09,1, 11.9,1,1, 11.859, 10449.518, 485.200, 52934.898 25/05/27,01:17:10,15,09,1, 11.9,1,1, 11.859, 10449.468, 485.197, 52934.967 25/05/27,01:17:10,16,09,1, 11.9,1,1, 11.859, 10449.511, 485.219, 52934.936 25/05/27,01:17:10,17,09,1, 11.9,1,1, 11.859, 10449.514, 485.213, 52934.906 25/05/27,01:17:10,18,09,1, 11.9,1,1, 11.859, 10449.509, 485.195, 52934.921 25/05/27,01:17:10,19,09,1, 11.9,1,1, 11.859, 10449.503, 485.199, 52934.898 25/05/27,01:17:11,00,08,1, 11.9,1,1, 11.855, 10449.497, 485.199, 52934.898 25/05/27,01:17:11,01,08,1, 11.9,1,1, 11.855, 10449.511, 485.229, 52934.887 25/05/27,01:17:11,02,08,1, 11.9,1,1, 11.855, 10449.505, 485.233, 52934.878 25/05/27,01:17:11,03,08,1, 11.9,1,1, 11.855, 10449.497, 485.226, 52934.944 25/05/27,01:17:11,04,08,1, 11.9,1,1, 11.855, 10449.485, 485.236, 52934.909 25/05/27,01:17:11,05,08,1, 11.9,1,1, 11.855, 10449.505, 485.226, 52934.838 25/05/27,01:17:11,06,08,1, 11.9,1,1, 11.855, 10449.500, 485.230, 52934.923 25/05/27,01:17:11,07,08,1, 11.9,1,1, 11.855, 10449.490, 485.244, 52934.867 25/05/27,01:17:11,08,08,1, 11.9,1,1, 11.855, 10449.505, 485.233, 52934.838 25/05/27,01:17:11,09,08,1, 11.9,1,1, 11.855, 10449.513, 485.245, 52934.921 25/05/27,01:17:11,10,08,1, 11.9,1,1, 11.855, 10449.504, 485.256, 52934.886 25/05/27,01:17:11,11,08,1, 11.9,1,1, 11.855, 10449.513, 485.239, 52934.879 25/05/27,01:17:11,12,08,1, 11.9,1,1, 11.855, 10449.518, 485.262, 52934.848 25/05/27,01:17:11,13,08,1, 11.9,1,1, 11.855, 10449.483, 485.237, 52934.893 25/05/27,01:17:11,14,08,1, 11.9,1,1, 11.855, 10449.482, 485.255, 52934.858 25/05/27,01:17:11,15,08,1, 11.9,1,1, 11.855, 10449.478, 485.267, 52934.843 25/05/27,01:17:11,16,08,1, 11.9,1,1, 11.855, 10449.468, 485.242, 52934.904 25/05/27,01:17:11,17,08,1, 11.9,1,1, 11.855, 10449.464, 485.250, 52934.898 25/05/27,01:17:11,18,08,1, 11.9,1,1, 11.855, 10449.474, 485.258, 52934.803 25/05/27,01:17:11,19,08,1, 11.9,1,1, 11.855, 10449.469, 485.247, 52934.767 25/05/27,01:17:12,00,09,1, 11.9,1,1, 11.856, 10449.463, 485.247, 52934.767 25/05/27,01:17:12,01,09,1, 11.9,1,1, 11.856, 10449.470, 485.255, 52934.827 25/05/27,01:17:12,02,09,1, 11.9,1,1, 11.856, 10449.481, 485.251, 52934.818 25/05/27,01:17:12,03,09,1, 11.9,1,1, 11.856, 10449.462, 485.247, 52934.763 25/05/27,01:17:12,04,09,1, 11.9,1,1, 11.856, 10449.478, 485.259, 52934.795 25/05/27,01:17:12,05,09,1, 11.9,1,1, 11.856, 10449.441, 485.261, 52934.833 25/05/27,01:17:12,06,09,1, 11.9,1,1, 11.856, 10449.477, 485.278, 52934.824 25/05/27,01:17:12,07,09,1, 11.9,1,1, 11.856, 10449.456, 485.289, 52934.821 25/05/27,01:17:12,08,09,1, 11.9,1,1, 11.856, 10449.429, 485.289, 52934.773 25/05/27,01:17:12,09,09,1, 11.9,1,1, 11.856, 10449.418, 485.264, 52934.814 25/05/27,01:17:12,10,09,1, 11.9,1,1, 11.856, 10449.423, 485.278, 52934.814 25/05/27,01:17:12,11,09,1, 11.9,1,1, 11.856, 10449.431, 485.284, 52934.758 25/05/27,01:17:12,12,09,1, 11.9,1,1, 11.856, 10449.432, 485.299, 52934.754 25/05/27,01:17:12,13,09,1, 11.9,1,1, 11.856, 10449.416, 485.296, 52934.740 25/05/27,01:17:12,14,09,1, 11.9,1,1, 11.856, 10449.433, 485.302, 52934.705 25/05/27,01:17:12,15,09,1, 11.9,1,1, 11.856, 10449.444, 485.293, 52934.738 25/05/27,01:17:12,16,09,1, 11.9,1,1, 11.856, 10449.424, 485.298, 52934.800 25/05/27,01:17:12,17,09,1, 11.9,1,1, 11.856, 10449.420, 485.307, 52934.820 25/05/27,01:17:12,18,09,1, 11.9,1,1, 11.856, 10449.399, 485.294, 52934.698 25/05/27,01:17:12,19,09,1, 11.9,1,1, 11.856, 10449.407, 485.308, 52934.824 25/05/27,01:17:13,00,08,1, 12.0,1,1, 11.858, 10449.405, 485.308, 52934.824 25/05/27,01:17:13,01,08,1, 12.0,1,1, 11.858, 10449.389, 485.307, 52934.768 25/05/27,01:17:13,02,08,1, 12.0,1,1, 11.858, 10449.394, 485.319, 52934.769 25/05/27,01:17:13,03,08,1, 12.0,1,1, 11.858, 10449.401, 485.324, 52934.763 25/05/27,01:17:13,04,08,1, 12.0,1,1, 11.858, 10449.370, 485.317, 52934.801 25/05/27,01:17:13,05,08,1, 12.0,1,1, 11.858, 10449.391, 485.294, 52934.721 25/05/27,01:17:13,06,08,1, 12.0,1,1, 11.858, 10449.384, 485.319, 52934.671 25/05/27,01:17:13,07,08,1, 12.0,1,1, 11.858, 10449.410, 485.305, 52934.687 25/05/27,01:17:13,08,08,1, 12.0,1,1, 11.858, 10449.396, 485.317, 52934.650 25/05/27,01:17:13,09,08,1, 12.0,1,1, 11.858, 10449.385, 485.320, 52934.763 25/05/27,01:17:13,10,08,1, 12.0,1,1, 11.858, 10449.364, 485.317, 52934.685 25/05/27,01:17:13,11,08,1, 12.0,1,1, 11.858, 10449.386, 485.318, 52934.760 25/05/27,01:17:13,12,08,1, 12.0,1,1, 11.858, 10449.373, 485.338, 52934.779 25/05/27,01:17:13,13,08,1, 12.0,1,1, 11.858, 10449.358, 485.334, 52934.684 25/05/27,01:17:13,14,08,1, 12.0,1,1, 11.858, 10449.362, 485.340, 52934.748 25/05/27,01:17:13,15,08,1, 12.0,1,1, 11.858, 10449.365, 485.339, 52934.773 25/05/27,01:17:13,16,08,1, 12.0,1,1, 11.858, 10449.364, 485.318, 52934.664 25/05/27,01:17:13,17,08,1, 12.0,1,1, 11.858, 10449.367, 485.299, 52934.700 25/05/27,01:17:13,18,08,1, 12.0,1,1, 11.858, 10449.358, 485.337, 52934.608 25/05/27,01:17:13,19,08,1, 12.0,1,1, 11.858, 10449.360, 485.363, 52934.663 25/05/27,01:17:14,00,09,1, 11.9,1,1, 11.856, 10449.355, 485.363, 52934.663 25/05/27,01:17:14,01,09,1, 11.9,1,1, 11.856, 10449.347, 485.360, 52934.686 25/05/27,01:17:14,02,09,1, 11.9,1,1, 11.856, 10449.350, 485.352, 52934.737 25/05/27,01:17:14,03,09,1, 11.9,1,1, 11.856, 10449.344, 485.342, 52934.634 25/05/27,01:17:14,04,09,1, 11.9,1,1, 11.856, 10449.354, 485.329, 52934.675 25/05/27,01:17:14,05,09,1, 11.9,1,1, 11.856, 10449.385, 485.351, 52934.644 25/05/27,01:17:14,06,09,1, 11.9,1,1, 11.856, 10449.354, 485.355, 52934.672 25/05/27,01:17:14,07,09,1, 11.9,1,1, 11.856, 10449.325, 485.361, 52934.642 25/05/27,01:17:14,08,09,1, 11.9,1,1, 11.856, 10449.373, 485.359, 52934.695 25/05/27,01:17:14,09,09,1, 11.9,1,1, 11.856, 10449.337, 485.367, 52934.660 25/05/27,01:17:14,10,09,1, 11.9,1,1, 11.856, 10449.333, 485.370, 52934.682 25/05/27,01:17:14,11,09,1, 11.9,1,1, 11.856, 10449.353, 485.369, 52934.664 25/05/27,01:17:14,12,09,1, 11.9,1,1, 11.856, 10449.328, 485.375, 52934.693 25/05/27,01:17:14,13,09,1, 11.9,1,1, 11.856, 10449.335, 485.356, 52934.619 25/05/27,01:17:14,14,09,1, 11.9,1,1, 11.856, 10449.300, 485.382, 52934.669 25/05/27,01:17:14,15,09,1, 11.9,1,1, 11.856, 10449.321, 485.388, 52934.628 25/05/27,01:17:14,16,09,1, 11.9,1,1, 11.856, 10449.336, 485.376, 52934.659 25/05/27,01:17:14,17,09,1, 11.9,1,1, 11.856, 10449.331, 485.384, 52934.664 25/05/27,01:17:14,18,09,1, 11.9,1,1, 11.856, 10449.327, 485.364, 52934.551 25/05/27,01:17:14,19,09,1, 11.9,1,1, 11.856, 10449.344, 485.387, 52934.628 25/05/27,01:17:15,00,09,1, 11.9,1,1, 11.857, 10449.338, 485.387, 52934.628 25/05/27,01:17:15,01,09,1, 11.9,1,1, 11.857, 10449.339, 485.389, 52934.570 25/05/27,01:17:15,02,09,1, 11.9,1,1, 11.857, 10449.313, 485.375, 52934.660 25/05/27,01:17:15,03,09,1, 11.9,1,1, 11.857, 10449.298, 485.417, 52934.671 25/05/27,01:17:15,04,09,1, 11.9,1,1, 11.857, 10449.318, 485.424, 52934.631 25/05/27,01:17:15,05,09,1, 11.9,1,1, 11.857, 10449.328, 485.397, 52934.634 25/05/27,01:17:15,06,09,1, 11.9,1,1, 11.857, 10449.326, 485.425, 52934.813 25/05/27,01:17:15,07,09,1, 11.9,1,1, 11.857, 10449.317, 485.407, 52934.474 25/05/27,01:17:15,08,09,1, 11.9,1,1, 11.857, 10449.286, 485.402, 52934.626 25/05/27,01:17:15,09,09,1, 11.9,1,1, 11.857, 10449.317, 485.422, 52934.600 25/05/27,01:17:15,10,09,1, 11.9,1,1, 11.857, 10449.299, 485.402, 52934.396 25/05/27,01:17:15,11,09,1, 11.9,1,1, 11.857, 10449.293, 485.437, 52934.703 25/05/27,01:17:15,12,09,1, 11.9,1,1, 11.857, 10449.295, 485.429, 52934.638 25/05/27,01:17:15,13,09,1, 11.9,1,1, 11.857, 10449.291, 485.417, 52934.541 25/05/27,01:17:15,14,09,1, 11.9,1,1, 11.857, 10449.305, 485.417, 52934.588 25/05/27,01:17:15,15,09,1, 11.9,1,1, 11.857, 10449.294, 485.408, 52934.595 25/05/27,01:17:15,16,09,1, 11.9,1,1, 11.857, 10449.278, 485.413, 52934.580 25/05/27,01:17:15,17,09,1, 11.9,1,1, 11.857, 10449.314, 485.407, 52934.520 25/05/27,01:17:15,18,09,1, 11.9,1,1, 11.857, 10449.280, 485.436, 52934.512 25/05/27,01:17:15,19,09,1, 11.9,1,1, 11.857, 10449.270, 485.407, 52934.558 25/05/27,01:17:16,00,09,1, 11.9,1,1, 11.857, 10449.263, 485.407, 52934.558 25/05/27,01:17:16,01,09,1, 11.9,1,1, 11.857, 10449.298, 485.410, 52934.500 25/05/27,01:17:16,02,09,1, 11.9,1,1, 11.857, 10449.266, 485.405, 52934.572 25/05/27,01:17:16,03,09,1, 11.9,1,1, 11.857, 10449.302, 485.439, 52934.536 25/05/27,01:17:16,04,09,1, 11.9,1,1, 11.857, 10449.266, 485.426, 52934.525 25/05/27,01:17:16,05,09,1, 11.9,1,1, 11.857, 10449.279, 485.422, 52934.460 25/05/27,01:17:16,06,09,1, 11.9,1,1, 11.857, 10449.297, 485.453, 52934.524 25/05/27,01:17:16,07,09,1, 11.9,1,1, 11.857, 10449.288, 485.446, 52934.529 25/05/27,01:17:16,08,09,1, 11.9,1,1, 11.857, 10449.271, 485.450, 52934.468 25/05/27,01:17:16,09,09,1, 11.9,1,1, 11.857, 10449.287, 485.452, 52934.506 25/05/27,01:17:16,10,09,1, 11.9,1,1, 11.857, 10449.284, 485.433, 52934.558 25/05/27,01:17:16,11,09,1, 11.9,1,1, 11.857, 10449.269, 485.428, 52934.562 25/05/27,01:17:16,12,09,1, 11.9,1,1, 11.857, 10449.257, 485.450, 52934.583 25/05/27,01:17:16,13,09,1, 11.9,1,1, 11.857, 10449.259, 485.460, 52934.470 25/05/27,01:17:16,14,09,1, 11.9,1,1, 11.857, 10449.303, 485.487, 52934.546 25/05/27,01:17:16,15,09,1, 11.9,1,1, 11.857, 10449.261, 485.465, 52934.484 25/05/27,01:17:16,16,09,1, 11.9,1,1, 11.857, 10449.272, 485.448, 52934.484 25/05/27,01:17:16,17,09,1, 11.9,1,1, 11.857, 10449.254, 485.446, 52934.450 25/05/27,01:17:16,18,09,1, 11.9,1,1, 11.857, 10449.248, 485.441, 52934.450 25/05/27,01:17:16,19,09,1, 11.9,1,1, 11.857, 10449.258, 485.460, 52934.494 25/05/27,01:17:17,00,09,1, 11.9,1,1, 11.857, 10449.255, 485.460, 52934.494 25/05/27,01:17:17,01,09,1, 11.9,1,1, 11.857, 10449.262, 485.477, 52934.441 25/05/27,01:17:17,02,09,1, 11.9,1,1, 11.857, 10449.242, 485.461, 52934.494 25/05/27,01:17:17,03,09,1, 11.9,1,1, 11.857, 10449.235, 485.456, 52934.504 25/05/27,01:17:17,04,09,1, 11.9,1,1, 11.857, 10449.234, 485.456, 52934.448 25/05/27,01:17:17,05,09,1, 11.9,1,1, 11.857, 10449.229, 485.453, 52934.379 25/05/27,01:17:17,06,09,1, 11.9,1,1, 11.857, 10449.250, 485.459, 52934.392 25/05/27,01:17:17,07,09,1, 11.9,1,1, 11.857, 10449.217, 485.468, 52934.395 25/05/27,01:17:17,08,09,1, 11.9,1,1, 11.857, 10449.242, 485.477, 52934.445 25/05/27,01:17:17,09,09,1, 11.9,1,1, 11.857, 10449.219, 485.487, 52934.416 25/05/27,01:17:17,10,09,1, 11.9,1,1, 11.857, 10449.218, 485.493, 52934.492 25/05/27,01:17:17,11,09,1, 11.9,1,1, 11.857, 10449.224, 485.487, 52934.433 25/05/27,01:17:17,12,09,1, 11.9,1,1, 11.857, 10449.211, 485.482, 52934.437 25/05/27,01:17:17,13,09,1, 11.9,1,1, 11.857, 10449.212, 485.503, 52934.431 25/05/27,01:17:17,14,09,1, 11.9,1,1, 11.857, 10449.207, 485.502, 52934.448 25/05/27,01:17:17,15,09,1, 11.9,1,1, 11.857, 10449.225, 485.495, 52934.398 25/05/27,01:17:17,16,09,1, 11.9,1,1, 11.857, 10449.226, 485.499, 52934.447 25/05/27,01:17:17,17,09,1, 11.9,1,1, 11.857, 10449.199, 485.530, 52934.455 25/05/27,01:17:17,18,09,1, 11.9,1,1, 11.857, 10449.204, 485.507, 52934.407 25/05/27,01:17:17,19,09,1, 11.9,1,1, 11.857, 10449.203, 485.492, 52934.373 25/05/27,01:17:18,00,09,1, 12.0,1,1, 11.855, 10449.196, 485.492, 52934.373 25/05/27,01:17:18,01,09,1, 12.0,1,1, 11.855, 10449.200, 485.516, 52934.472 25/05/27,01:17:18,02,09,1, 12.0,1,1, 11.855, 10449.217, 485.498, 52934.386 25/05/27,01:17:18,03,09,1, 12.0,1,1, 11.855, 10449.203, 485.507, 52934.416 25/05/27,01:17:18,04,09,1, 12.0,1,1, 11.855, 10449.202, 485.510, 52934.387 25/05/27,01:17:18,05,09,1, 12.0,1,1, 11.855, 10449.214, 485.504, 52934.412 25/05/27,01:17:18,06,09,1, 12.0,1,1, 11.855, 10449.206, 485.530, 52934.437 25/05/27,01:17:18,07,09,1, 12.0,1,1, 11.855, 10449.185, 485.535, 52934.449 25/05/27,01:17:18,08,09,1, 12.0,1,1, 11.855, 10449.198, 485.527, 52934.352 25/05/27,01:17:18,09,09,1, 12.0,1,1, 11.855, 10449.191, 485.519, 52934.408 25/05/27,01:17:18,10,09,1, 12.0,1,1, 11.855, 10449.200, 485.540, 52934.375 25/05/27,01:17:18,11,09,1, 12.0,1,1, 11.855, 10449.201, 485.520, 52934.417 25/05/27,01:17:18,12,09,1, 12.0,1,1, 11.855, 10449.191, 485.536, 52934.423 25/05/27,01:17:18,13,09,1, 12.0,1,1, 11.855, 10449.207, 485.529, 52934.330 25/05/27,01:17:18,14,09,1, 12.0,1,1, 11.855, 10449.177, 485.544, 52934.369 25/05/27,01:17:18,15,09,1, 12.0,1,1, 11.855, 10449.174, 485.544, 52934.405 25/05/27,01:17:18,16,09,1, 12.0,1,1, 11.855, 10449.195, 485.540, 52934.405 25/05/27,01:17:18,17,09,1, 12.0,1,1, 11.855, 10449.211, 485.551, 52934.414 25/05/27,01:17:18,18,09,1, 12.0,1,1, 11.855, 10449.195, 485.529, 52934.387 25/05/27,01:17:18,19,09,1, 12.0,1,1, 11.855, 10449.224, 485.522, 52934.433 25/05/27,01:17:19,00,10,1, 12.0,1,1, 11.854, 10449.221, 485.522, 52934.433 25/05/27,01:17:19,01,10,1, 12.0,1,1, 11.854, 10449.187, 485.543, 52934.376 25/05/27,01:17:19,02,10,1, 12.0,1,1, 11.854, 10449.181, 485.533, 52934.320 25/05/27,01:17:19,03,10,1, 12.0,1,1, 11.854, 10449.197, 485.553, 52934.300 25/05/27,01:17:19,04,10,1, 12.0,1,1, 11.854, 10449.206, 485.546, 52934.331 25/05/27,01:17:19,05,10,1, 12.0,1,1, 11.854, 10449.201, 485.551, 52934.322 25/05/27,01:17:19,06,10,1, 12.0,1,1, 11.854, 10449.190, 485.552, 52934.352 25/05/27,01:17:19,07,10,1, 12.0,1,1, 11.854, 10449.189, 485.564, 52934.356 25/05/27,01:17:19,08,10,1, 12.0,1,1, 11.854, 10449.172, 485.570, 52934.346 25/05/27,01:17:19,09,10,1, 12.0,1,1, 11.854, 10449.195, 485.543, 52934.358 25/05/27,01:17:19,10,10,1, 12.0,1,1, 11.854, 10449.170, 485.533, 52934.269 25/05/27,01:17:19,11,10,1, 12.0,1,1, 11.854, 10449.182, 485.576, 52934.304 25/05/27,01:17:19,12,10,1, 12.0,1,1, 11.854, 10449.165, 485.559, 52934.295 25/05/27,01:17:19,13,10,1, 12.0,1,1, 11.854, 10449.182, 485.576, 52934.363 25/05/27,01:17:19,14,10,1, 12.0,1,1, 11.854, 10449.177, 485.581, 52934.218 25/05/27,01:17:19,15,10,1, 12.0,1,1, 11.854, 10449.170, 485.578, 52934.326 25/05/27,01:17:19,16,10,1, 12.0,1,1, 11.854, 10449.148, 485.585, 52934.243 25/05/27,01:17:19,17,10,1, 12.0,1,1, 11.854, 10449.155, 485.596, 52934.242 25/05/27,01:17:19,18,10,1, 12.0,1,1, 11.854, 10449.150, 485.584, 52934.316 25/05/27,01:17:19,19,10,1, 12.0,1,1, 11.854, 10449.163, 485.591, 52934.291 25/05/27,01:17:20,00,10,1, 11.9,1,1, 11.858, 10449.163, 485.591, 52934.291 25/05/27,01:17:20,01,10,1, 11.9,1,1, 11.858, 10449.152, 485.590, 52934.310 25/05/27,01:17:20,02,10,1, 11.9,1,1, 11.858, 10449.144, 485.602, 52934.320 25/05/27,01:17:20,03,10,1, 11.9,1,1, 11.858, 10449.156, 485.590, 52934.259 25/05/27,01:17:20,04,10,1, 11.9,1,1, 11.858, 10449.134, 485.580, 52934.180 25/05/27,01:17:20,05,10,1, 11.9,1,1, 11.858, 10449.141, 485.595, 52934.253 25/05/27,01:17:20,06,10,1, 11.9,1,1, 11.858, 10449.150, 485.591, 52934.274 25/05/27,01:17:20,07,10,1, 11.9,1,1, 11.858, 10449.143, 485.628, 52934.258 25/05/27,01:17:20,08,10,1, 11.9,1,1, 11.858, 10449.150, 485.624, 52934.208 25/05/27,01:17:20,09,10,1, 11.9,1,1, 11.858, 10449.129, 485.605, 52934.294 25/05/27,01:17:20,10,10,1, 11.9,1,1, 11.858, 10449.138, 485.593, 52934.205 25/05/27,01:17:20,11,10,1, 11.9,1,1, 11.858, 10449.116, 485.617, 52934.296 25/05/27,01:17:20,12,10,1, 11.9,1,1, 11.858, 10449.116, 485.630, 52934.288 25/05/27,01:17:20,13,10,1, 11.9,1,1, 11.858, 10449.113, 485.613, 52934.309 25/05/27,01:17:20,14,10,1, 11.9,1,1, 11.858, 10449.111, 485.618, 52934.271 25/05/27,01:17:20,15,10,1, 11.9,1,1, 11.858, 10449.098, 485.614, 52934.175 25/05/27,01:17:20,16,10,1, 11.9,1,1, 11.858, 10449.099, 485.630, 52934.237 25/05/27,01:17:20,17,10,1, 11.9,1,1, 11.858, 10449.114, 485.648, 52934.257 25/05/27,01:17:20,18,10,1, 11.9,1,1, 11.858, 10449.091, 485.631, 52934.266 25/05/27,01:17:20,19,10,1, 11.9,1,1, 11.858, 10449.080, 485.633, 52934.261 25/05/27,01:17:21,00,10,1, 11.9,1,1, 11.857, 10449.079, 485.633, 52934.261 25/05/27,01:17:21,01,10,1, 11.9,1,1, 11.857, 10449.087, 485.635, 52934.173 25/05/27,01:17:21,02,10,1, 11.9,1,1, 11.857, 10449.091, 485.644, 52934.256 25/05/27,01:17:21,03,10,1, 11.9,1,1, 11.857, 10449.074, 485.654, 52934.210 25/05/27,01:17:21,04,10,1, 11.9,1,1, 11.857, 10449.044, 485.656, 52934.209 25/05/27,01:17:21,05,10,1, 11.9,1,1, 11.857, 10449.037, 485.647, 52934.206 25/05/27,01:17:21,06,10,1, 11.9,1,1, 11.857, 10449.054, 485.645, 52934.169 25/05/27,01:17:21,07,10,1, 11.9,1,1, 11.857, 10449.052, 485.643, 52934.218 25/05/27,01:17:21,08,10,1, 11.9,1,1, 11.857, 10449.032, 485.667, 52934.187 25/05/27,01:17:21,09,10,1, 11.9,1,1, 11.857, 10449.054, 485.666, 52934.179 25/05/27,01:17:21,10,10,1, 11.9,1,1, 11.857, 10449.021, 485.651, 52934.181 25/05/27,01:17:21,11,10,1, 11.9,1,1, 11.857, 10449.035, 485.646, 52934.121 25/05/27,01:17:21,12,10,1, 11.9,1,1, 11.857, 10449.033, 485.665, 52934.133 25/05/27,01:17:21,13,10,1, 11.9,1,1, 11.857, 10449.028, 485.675, 52934.227 25/05/27,01:17:21,14,10,1, 11.9,1,1, 11.857, 10449.024, 485.674, 52934.157 25/05/27,01:17:21,15,10,1, 11.9,1,1, 11.857, 10448.987, 485.691, 52934.174 25/05/27,01:17:21,16,10,1, 11.9,1,1, 11.857, 10448.986, 485.678, 52934.141 25/05/27,01:17:21,17,10,1, 11.9,1,1, 11.857, 10448.992, 485.682, 52934.119 25/05/27,01:17:21,18,10,1, 11.9,1,1, 11.857, 10449.030, 485.687, 52933.961 25/05/27,01:17:21,19,10,1, 11.9,1,1, 11.857, 10448.996, 485.704, 52934.077 25/05/27,01:17:22,00,11,1, 11.9,1,1, 11.856, 10448.996, 485.704, 52934.077 25/05/27,01:17:22,01,11,1, 11.9,1,1, 11.856, 10448.970, 485.700, 52934.138 25/05/27,01:17:22,02,11,1, 11.9,1,1, 11.856, 10448.950, 485.686, 52934.223 25/05/27,01:17:22,03,11,1, 11.9,1,1, 11.856, 10448.986, 485.703, 52934.104 25/05/27,01:17:22,04,11,1, 11.9,1,1, 11.856, 10448.973, 485.696, 52934.063 25/05/27,01:17:22,05,11,1, 11.9,1,1, 11.856, 10448.951, 485.711, 52934.190 25/05/27,01:17:22,06,11,1, 11.9,1,1, 11.856, 10448.979, 485.694, 52934.062 25/05/27,01:17:22,07,11,1, 11.9,1,1, 11.856, 10448.954, 485.689, 52934.111 25/05/27,01:17:22,08,11,1, 11.9,1,1, 11.856, 10448.948, 485.708, 52934.156 25/05/27,01:17:22,09,11,1, 11.9,1,1, 11.856, 10448.939, 485.706, 52934.007 25/05/27,01:17:22,10,11,1, 11.9,1,1, 11.856, 10448.916, 485.724, 52934.101 25/05/27,01:17:22,11,11,1, 11.9,1,1, 11.856, 10448.959, 485.706, 52934.069 25/05/27,01:17:22,12,11,1, 11.9,1,1, 11.856, 10448.904, 485.750, 52934.116 25/05/27,01:17:22,13,11,1, 11.9,1,1, 11.856, 10448.957, 485.728, 52934.087 25/05/27,01:17:22,14,11,1, 11.9,1,1, 11.856, 10448.902, 485.707, 52934.061 25/05/27,01:17:22,15,11,1, 11.9,1,1, 11.856, 10448.914, 485.724, 52934.094 25/05/27,01:17:22,16,11,1, 11.9,1,1, 11.856, 10448.918, 485.725, 52934.066 25/05/27,01:17:22,17,11,1, 11.9,1,1, 11.856, 10448.904, 485.729, 52934.105 25/05/27,01:17:22,18,11,1, 11.9,1,1, 11.856, 10448.912, 485.750, 52934.037 25/05/27,01:17:22,19,11,1, 11.9,1,1, 11.856, 10448.884, 485.733, 52934.002 25/05/27,01:17:23,00,11,1, 12.0,1,1, 11.858, 10448.879, 485.733, 52934.002 25/05/27,01:17:23,01,11,1, 12.0,1,1, 11.858, 10448.878, 485.739, 52934.089 25/05/27,01:17:23,02,11,1, 12.0,1,1, 11.858, 10448.897, 485.718, 52934.125 25/05/27,01:17:23,03,11,1, 12.0,1,1, 11.858, 10448.892, 485.741, 52934.080 25/05/27,01:17:23,04,11,1, 12.0,1,1, 11.858, 10448.883, 485.722, 52934.058 25/05/27,01:17:23,05,11,1, 12.0,1,1, 11.858, 10448.845, 485.746, 52934.064 25/05/27,01:17:23,06,11,1, 12.0,1,1, 11.858, 10448.891, 485.757, 52934.112 25/05/27,01:17:23,07,11,1, 12.0,1,1, 11.858, 10448.872, 485.774, 52934.028 25/05/27,01:17:23,08,11,1, 12.0,1,1, 11.858, 10448.842, 485.734, 52934.080 25/05/27,01:17:23,09,11,1, 12.0,1,1, 11.858, 10448.858, 485.749, 52934.109 25/05/27,01:17:23,10,11,1, 12.0,1,1, 11.858, 10448.857, 485.759, 52933.998 25/05/27,01:17:23,11,11,1, 12.0,1,1, 11.858, 10448.833, 485.752, 52934.072 25/05/27,01:17:23,12,11,1, 12.0,1,1, 11.858, 10448.842, 485.753, 52934.043 25/05/27,01:17:23,13,11,1, 12.0,1,1, 11.858, 10448.848, 485.740, 52933.991 25/05/27,01:17:23,14,11,1, 12.0,1,1, 11.858, 10448.838, 485.759, 52934.050 25/05/27,01:17:23,15,11,1, 12.0,1,1, 11.858, 10448.843, 485.767, 52934.002 25/05/27,01:17:23,16,11,1, 12.0,1,1, 11.858, 10448.839, 485.758, 52934.008 25/05/27,01:17:23,17,11,1, 12.0,1,1, 11.858, 10448.826, 485.765, 52934.035 25/05/27,01:17:23,18,11,1, 12.0,1,1, 11.858, 10448.841, 485.756, 52934.033 25/05/27,01:17:23,19,11,1, 12.0,1,1, 11.858, 10448.808, 485.778, 52933.979 25/05/27,01:17:24,00,10,1, 12.0,1,1, 11.855, 10448.804, 485.778, 52933.979 25/05/27,01:17:24,01,10,1, 12.0,1,1, 11.855, 10448.808, 485.779, 52933.995 25/05/27,01:17:24,02,10,1, 12.0,1,1, 11.855, 10448.811, 485.776, 52933.970 25/05/27,01:17:24,03,10,1, 12.0,1,1, 11.855, 10448.802, 485.756, 52934.045 25/05/27,01:17:24,04,10,1, 12.0,1,1, 11.855, 10448.814, 485.773, 52934.008 25/05/27,01:17:24,05,10,1, 12.0,1,1, 11.855, 10448.798, 485.809, 52933.995 25/05/27,01:17:24,06,10,1, 12.0,1,1, 11.855, 10448.788, 485.812, 52934.034 25/05/27,01:17:24,07,10,1, 12.0,1,1, 11.855, 10448.800, 485.779, 52933.967 25/05/27,01:17:24,08,10,1, 12.0,1,1, 11.855, 10448.777, 485.775, 52933.932 25/05/27,01:17:24,09,10,1, 12.0,1,1, 11.855, 10448.776, 485.785, 52933.961 25/05/27,01:17:24,10,10,1, 12.0,1,1, 11.855, 10448.781, 485.804, 52933.956 25/05/27,01:17:24,11,10,1, 12.0,1,1, 11.855, 10448.771, 485.800, 52933.964 25/05/27,01:17:24,12,10,1, 12.0,1,1, 11.855, 10448.805, 485.811, 52933.952 25/05/27,01:17:24,13,10,1, 12.0,1,1, 11.855, 10448.753, 485.794, 52933.943 25/05/27,01:17:24,14,10,1, 12.0,1,1, 11.855, 10448.757, 485.800, 52933.916 25/05/27,01:17:24,15,10,1, 12.0,1,1, 11.855, 10448.761, 485.808, 52933.897 25/05/27,01:17:24,16,10,1, 12.0,1,1, 11.855, 10448.753, 485.809, 52933.986 25/05/27,01:17:24,17,10,1, 12.0,1,1, 11.855, 10448.756, 485.802, 52933.897 25/05/27,01:17:24,18,10,1, 12.0,1,1, 11.855, 10448.748, 485.822, 52933.979 25/05/27,01:17:24,19,10,1, 12.0,1,1, 11.855, 10448.736, 485.834, 52933.948 25/05/27,01:17:25,00,10,1, 11.8,1,1, 11.853, 10448.729, 485.834, 52933.948 25/05/27,01:17:25,01,10,1, 11.8,1,1, 11.853, 10448.741, 485.822, 52933.910 25/05/27,01:17:25,02,10,1, 11.8,1,1, 11.853, 10448.721, 485.815, 52933.869 25/05/27,01:17:25,03,10,1, 11.8,1,1, 11.853, 10448.739, 485.830, 52933.929 25/05/27,01:17:25,04,10,1, 11.8,1,1, 11.853, 10448.728, 485.819, 52933.939 25/05/27,01:17:25,05,10,1, 11.8,1,1, 11.853, 10448.727, 485.834, 52933.937 25/05/27,01:17:25,06,10,1, 11.8,1,1, 11.853, 10448.734, 485.807, 52933.880 25/05/27,01:17:25,07,10,1, 11.8,1,1, 11.853, 10448.712, 485.817, 52933.897 25/05/27,01:17:25,08,10,1, 11.8,1,1, 11.853, 10448.718, 485.820, 52933.931 25/05/27,01:17:25,09,10,1, 11.8,1,1, 11.853, 10448.722, 485.838, 52933.922 25/05/27,01:17:25,10,10,1, 11.8,1,1, 11.853, 10448.738, 485.826, 52933.928 25/05/27,01:17:25,11,10,1, 11.8,1,1, 11.853, 10448.726, 485.823, 52933.856 25/05/27,01:17:25,12,10,1, 11.8,1,1, 11.853, 10448.708, 485.824, 52933.870 25/05/27,01:17:25,13,10,1, 11.8,1,1, 11.853, 10448.689, 485.827, 52933.874 25/05/27,01:17:25,14,10,1, 11.8,1,1, 11.853, 10448.693, 485.847, 52933.854 25/05/27,01:17:25,15,10,1, 11.8,1,1, 11.853, 10448.713, 485.848, 52933.823 25/05/27,01:17:25,16,10,1, 11.8,1,1, 11.853, 10448.685, 485.850, 52933.817 25/05/27,01:17:25,17,10,1, 11.8,1,1, 11.853, 10448.697, 485.852, 52933.856 25/05/27,01:17:25,18,10,1, 11.8,1,1, 11.853, 10448.698, 485.857, 52933.889 25/05/27,01:17:25,19,10,1, 11.8,1,1, 11.853, 10448.708, 485.856, 52933.876 25/05/27,01:17:26,00,10,1, 11.9,1,1, 11.855, 10448.704, 485.856, 52933.876 25/05/27,01:17:26,01,10,1, 11.9,1,1, 11.855, 10448.715, 485.867, 52933.907 25/05/27,01:17:26,02,10,1, 11.9,1,1, 11.855, 10448.700, 485.872, 52933.850 25/05/27,01:17:26,03,10,1, 11.9,1,1, 11.855, 10448.694, 485.860, 52933.870 25/05/27,01:17:26,04,10,1, 11.9,1,1, 11.855, 10448.679, 485.880, 52933.881 25/05/27,01:17:26,05,10,1, 11.9,1,1, 11.855, 10448.677, 485.864, 52933.845 25/05/27,01:17:26,06,10,1, 11.9,1,1, 11.855, 10448.687, 485.850, 52933.905 25/05/27,01:17:26,07,10,1, 11.9,1,1, 11.855, 10448.691, 485.858, 52933.862 25/05/27,01:17:26,08,10,1, 11.9,1,1, 11.855, 10448.664, 485.860, 52933.804 25/05/27,01:17:26,09,10,1, 11.9,1,1, 11.855, 10448.679, 485.881, 52933.770 25/05/27,01:17:26,10,10,1, 11.9,1,1, 11.855, 10448.676, 485.879, 52933.809 25/05/27,01:17:26,11,10,1, 11.9,1,1, 11.855, 10448.652, 485.873, 52933.791 25/05/27,01:17:26,12,10,1, 11.9,1,1, 11.855, 10448.675, 485.881, 52933.734 25/05/27,01:17:26,13,10,1, 11.9,1,1, 11.855, 10448.664, 485.890, 52933.869 25/05/27,01:17:26,14,10,1, 11.9,1,1, 11.855, 10448.653, 485.866, 52933.863 25/05/27,01:17:26,15,10,1, 11.9,1,1, 11.855, 10448.670, 485.862, 52933.758 25/05/27,01:17:26,16,10,1, 11.9,1,1, 11.855, 10448.655, 485.871, 52933.771 25/05/27,01:17:26,17,10,1, 11.9,1,1, 11.855, 10448.649, 485.876, 52933.800 25/05/27,01:17:26,18,10,1, 11.9,1,1, 11.855, 10448.649, 485.896, 52933.803 25/05/27,01:17:26,19,10,1, 11.9,1,1, 11.855, 10448.649, 485.903, 52933.754 25/05/27,01:17:27,00,10,1, 12.0,1,1, 11.859, 10448.645, 485.903, 52933.754 25/05/27,01:17:27,01,10,1, 12.0,1,1, 11.859, 10448.608, 485.913, 52933.766 25/05/27,01:17:27,02,10,1, 12.0,1,1, 11.859, 10448.620, 485.921, 52933.764 25/05/27,01:17:27,03,10,1, 12.0,1,1, 11.859, 10448.631, 485.892, 52933.752 25/05/27,01:17:27,04,10,1, 12.0,1,1, 11.859, 10448.610, 485.929, 52933.774 25/05/27,01:17:27,05,10,1, 12.0,1,1, 11.859, 10448.620, 485.907, 52933.787 25/05/27,01:17:27,06,10,1, 12.0,1,1, 11.859, 10448.619, 485.932, 52933.709 25/05/27,01:17:27,07,10,1, 12.0,1,1, 11.859, 10448.583, 485.930, 52933.794 25/05/27,01:17:27,08,10,1, 12.0,1,1, 11.859, 10448.613, 485.948, 52933.785 25/05/27,01:17:27,09,10,1, 12.0,1,1, 11.859, 10448.615, 485.950, 52933.697 25/05/27,01:17:27,10,10,1, 12.0,1,1, 11.859, 10448.625, 485.931, 52933.774 25/05/27,01:17:27,11,10,1, 12.0,1,1, 11.859, 10448.584, 485.928, 52933.814 25/05/27,01:17:27,12,10,1, 12.0,1,1, 11.859, 10448.601, 485.947, 52933.735 25/05/27,01:17:27,13,10,1, 12.0,1,1, 11.859, 10448.606, 485.953, 52933.774 25/05/27,01:17:27,14,10,1, 12.0,1,1, 11.859, 10448.605, 485.952, 52933.685 25/05/27,01:17:27,15,10,1, 12.0,1,1, 11.859, 10448.578, 485.961, 52933.674 25/05/27,01:17:27,16,10,1, 12.0,1,1, 11.859, 10448.594, 485.953, 52933.644 25/05/27,01:17:27,17,10,1, 12.0,1,1, 11.859, 10448.563, 485.962, 52933.723 25/05/27,01:17:27,18,10,1, 12.0,1,1, 11.859, 10448.575, 485.961, 52933.730 25/05/27,01:17:27,19,10,1, 12.0,1,1, 11.859, 10448.554, 485.955, 52933.689 25/05/27,01:17:28,00,10,1, 11.9,1,1, 11.853, 10448.545, 485.955, 52933.689 25/05/27,01:17:28,01,10,1, 11.9,1,1, 11.853, 10448.563, 485.978, 52933.653 25/05/27,01:17:28,02,10,1, 11.9,1,1, 11.853, 10448.580, 485.978, 52933.686 25/05/27,01:17:28,03,10,1, 11.9,1,1, 11.853, 10448.558, 486.005, 52933.721 25/05/27,01:17:28,04,10,1, 11.9,1,1, 11.853, 10448.566, 485.986, 52933.730 25/05/27,01:17:28,05,10,1, 11.9,1,1, 11.853, 10448.529, 485.976, 52933.645 25/05/27,01:17:28,06,10,1, 11.9,1,1, 11.853, 10448.561, 485.994, 52933.655 25/05/27,01:17:28,07,10,1, 11.9,1,1, 11.853, 10448.574, 485.980, 52933.652 25/05/27,01:17:28,08,10,1, 11.9,1,1, 11.853, 10448.537, 485.988, 52933.695 25/05/27,01:17:28,09,10,1, 11.9,1,1, 11.853, 10448.547, 486.003, 52933.699 25/05/27,01:17:28,10,10,1, 11.9,1,1, 11.853, 10448.525, 485.991, 52933.740 25/05/27,01:17:28,11,10,1, 11.9,1,1, 11.853, 10448.525, 486.017, 52933.711 25/05/27,01:17:28,12,10,1, 11.9,1,1, 11.853, 10448.521, 486.019, 52933.648 25/05/27,01:17:28,13,10,1, 11.9,1,1, 11.853, 10448.525, 486.008, 52933.697 25/05/27,01:17:28,14,10,1, 11.9,1,1, 11.853, 10448.508, 486.008, 52933.648 25/05/27,01:17:28,15,10,1, 11.9,1,1, 11.853, 10448.513, 486.016, 52933.637 25/05/27,01:17:28,16,10,1, 11.9,1,1, 11.853, 10448.530, 486.015, 52933.631 25/05/27,01:17:28,17,10,1, 11.9,1,1, 11.853, 10448.505, 486.005, 52933.676 25/05/27,01:17:28,18,10,1, 11.9,1,1, 11.853, 10448.508, 486.019, 52933.641 25/05/27,01:17:28,19,10,1, 11.9,1,1, 11.853, 10448.518, 486.006, 52933.619 25/05/27,01:17:29,00,10,1, 11.9,1,1, 11.852, 10448.512, 486.006, 52933.619 25/05/27,01:17:29,01,10,1, 11.9,1,1, 11.852, 10448.525, 486.029, 52933.603 25/05/27,01:17:29,02,10,1, 11.9,1,1, 11.852, 10448.508, 486.022, 52933.661 25/05/27,01:17:29,03,10,1, 11.9,1,1, 11.852, 10448.498, 486.024, 52933.598 25/05/27,01:17:29,04,10,1, 11.9,1,1, 11.852, 10448.496, 486.029, 52933.672 25/05/27,01:17:29,05,10,1, 11.9,1,1, 11.852, 10448.489, 486.030, 52933.688 25/05/27,01:17:29,06,10,1, 11.9,1,1, 11.852, 10448.500, 486.034, 52933.654 25/05/27,01:17:29,07,10,1, 11.9,1,1, 11.852, 10448.492, 486.026, 52933.663 25/05/27,01:17:29,08,10,1, 11.9,1,1, 11.852, 10448.495, 486.028, 52933.593 25/05/27,01:17:29,09,10,1, 11.9,1,1, 11.852, 10448.461, 486.027, 52933.617 25/05/27,01:17:29,10,10,1, 11.9,1,1, 11.852, 10448.463, 486.030, 52933.561 25/05/27,01:17:29,11,10,1, 11.9,1,1, 11.852, 10448.478, 486.042, 52933.585 25/05/27,01:17:29,12,10,1, 11.9,1,1, 11.852, 10448.461, 486.025, 52933.596 25/05/27,01:17:29,13,10,1, 11.9,1,1, 11.852, 10448.449, 486.053, 52933.614 25/05/27,01:17:29,14,10,1, 11.9,1,1, 11.852, 10448.440, 486.045, 52933.595 25/05/27,01:17:29,15,10,1, 11.9,1,1, 11.852, 10448.470, 486.061, 52933.556 25/05/27,01:17:29,16,10,1, 11.9,1,1, 11.852, 10448.469, 486.054, 52933.625 25/05/27,01:17:29,17,10,1, 11.9,1,1, 11.852, 10448.465, 486.057, 52933.598 25/05/27,01:17:29,18,10,1, 11.9,1,1, 11.852, 10448.458, 486.047, 52933.605 25/05/27,01:17:29,19,10,1, 11.9,1,1, 11.852, 10448.457, 486.071, 52933.568 25/05/27,01:17:30,00,10,1, 11.9,1,1, 11.854, 10448.453, 486.071, 52933.568 25/05/27,01:17:30,01,10,1, 11.9,1,1, 11.854, 10448.426, 486.071, 52933.557 25/05/27,01:17:30,02,10,1, 11.9,1,1, 11.854, 10448.459, 486.049, 52933.595 25/05/27,01:17:30,03,10,1, 11.9,1,1, 11.854, 10448.423, 486.059, 52933.525 25/05/27,01:17:30,04,10,1, 11.9,1,1, 11.854, 10448.422, 486.054, 52933.412 25/05/27,01:17:30,05,10,1, 11.9,1,1, 11.854, 10448.428, 486.051, 52933.579 25/05/27,01:17:30,06,10,1, 11.9,1,1, 11.854, 10448.459, 486.061, 52933.556 25/05/27,01:17:30,07,10,1, 11.9,1,1, 11.854, 10448.434, 486.057, 52933.545 25/05/27,01:17:30,08,10,1, 11.9,1,1, 11.854, 10448.427, 486.068, 52933.569 25/05/27,01:17:30,09,10,1, 11.9,1,1, 11.854, 10448.393, 486.074, 52933.611 25/05/27,01:17:30,10,10,1, 11.9,1,1, 11.854, 10448.411, 486.074, 52933.476 25/05/27,01:17:30,11,10,1, 11.9,1,1, 11.854, 10448.393, 486.072, 52933.479 25/05/27,01:17:30,12,10,1, 11.9,1,1, 11.854, 10448.416, 486.076, 52933.543 25/05/27,01:17:30,13,10,1, 11.9,1,1, 11.854, 10448.422, 486.060, 52933.530 25/05/27,01:17:30,14,10,1, 11.9,1,1, 11.854, 10448.410, 486.081, 52933.573 25/05/27,01:17:30,15,10,1, 11.9,1,1, 11.854, 10448.411, 486.085, 52933.552 25/05/27,01:17:30,16,10,1, 11.9,1,1, 11.854, 10448.382, 486.065, 52933.514 25/05/27,01:17:30,17,10,1, 11.9,1,1, 11.854, 10448.399, 486.068, 52933.464 25/05/27,01:17:30,18,10,1, 11.9,1,1, 11.854, 10448.415, 486.082, 52933.471 25/05/27,01:17:30,19,10,1, 11.9,1,1, 11.854, 10448.388, 486.091, 52933.485 25/05/27,01:17:31,00,10,1, 11.9,1,1, 11.855, 10448.387, 486.091, 52933.485 25/05/27,01:17:31,01,10,1, 11.9,1,1, 11.855, 10448.401, 486.083, 52933.448 25/05/27,01:17:31,02,10,1, 11.9,1,1, 11.855, 10448.391, 486.083, 52933.499 25/05/27,01:17:31,03,10,1, 11.9,1,1, 11.855, 10448.387, 486.071, 52933.424 25/05/27,01:17:31,04,10,1, 11.9,1,1, 11.855, 10448.363, 486.079, 52933.473 25/05/27,01:17:31,05,10,1, 11.9,1,1, 11.855, 10448.363, 486.078, 52933.494 25/05/27,01:17:31,06,10,1, 11.9,1,1, 11.855, 10448.401, 486.084, 52933.441 25/05/27,01:17:31,07,10,1, 11.9,1,1, 11.855, 10448.390, 486.085, 52933.396 25/05/27,01:17:31,08,10,1, 11.9,1,1, 11.855, 10448.356, 486.108, 52933.434 25/05/27,01:17:31,09,10,1, 11.9,1,1, 11.855, 10448.367, 486.101, 52933.501 25/05/27,01:17:31,10,10,1, 11.9,1,1, 11.855, 10448.383, 486.105, 52933.458 25/05/27,01:17:31,11,10,1, 11.9,1,1, 11.855, 10448.359, 486.106, 52933.458 25/05/27,01:17:31,12,10,1, 11.9,1,1, 11.855, 10448.354, 486.115, 52933.522 25/05/27,01:17:31,13,10,1, 11.9,1,1, 11.855, 10448.340, 486.104, 52933.493 25/05/27,01:17:31,14,10,1, 11.9,1,1, 11.855, 10448.345, 486.108, 52933.380 25/05/27,01:17:31,15,10,1, 11.9,1,1, 11.855, 10448.335, 486.107, 52933.449 25/05/27,01:17:31,16,10,1, 11.9,1,1, 11.855, 10448.362, 486.104, 52933.386 25/05/27,01:17:31,17,10,1, 11.9,1,1, 11.855, 10448.365, 486.104, 52933.395 25/05/27,01:17:31,18,10,1, 11.9,1,1, 11.855, 10448.349, 486.096, 52933.487 25/05/27,01:17:31,19,10,1, 11.9,1,1, 11.855, 10448.336, 486.115, 52933.479 25/05/27,01:17:32,00,11,1, 12.0,1,1, 11.856, 10448.328, 486.115, 52933.479 25/05/27,01:17:32,01,11,1, 12.0,1,1, 11.856, 10448.309, 486.104, 52933.410 25/05/27,01:17:32,02,11,1, 12.0,1,1, 11.856, 10448.326, 486.106, 52933.426 25/05/27,01:17:32,03,11,1, 12.0,1,1, 11.856, 10448.335, 486.105, 52933.418 25/05/27,01:17:32,04,11,1, 12.0,1,1, 11.856, 10448.342, 486.125, 52933.411 25/05/27,01:17:32,05,11,1, 12.0,1,1, 11.856, 10448.332, 486.111, 52933.419 25/05/27,01:17:32,06,11,1, 12.0,1,1, 11.856, 10448.320, 486.122, 52933.386 25/05/27,01:17:32,07,11,1, 12.0,1,1, 11.856, 10448.313, 486.109, 52933.410 25/05/27,01:17:32,08,11,1, 12.0,1,1, 11.856, 10448.322, 486.117, 52933.394 25/05/27,01:17:32,09,11,1, 12.0,1,1, 11.856, 10448.309, 486.113, 52933.412 25/05/27,01:17:32,10,11,1, 12.0,1,1, 11.856, 10448.318, 486.106, 52933.403 25/05/27,01:17:32,11,11,1, 12.0,1,1, 11.856, 10448.315, 486.118, 52933.363 25/05/27,01:17:32,12,11,1, 12.0,1,1, 11.856, 10448.318, 486.104, 52933.374 25/05/27,01:17:32,13,11,1, 12.0,1,1, 11.856, 10448.329, 486.118, 52933.408 25/05/27,01:17:32,14,11,1, 12.0,1,1, 11.856, 10448.297, 486.112, 52933.374 25/05/27,01:17:32,15,11,1, 12.0,1,1, 11.856, 10448.320, 486.124, 52933.357 25/05/27,01:17:32,16,11,1, 12.0,1,1, 11.856, 10448.307, 486.125, 52933.423 25/05/27,01:17:32,17,11,1, 12.0,1,1, 11.856, 10448.317, 486.122, 52933.385 25/05/27,01:17:32,18,11,1, 12.0,1,1, 11.856, 10448.314, 486.105, 52933.308 25/05/27,01:17:32,19,11,1, 12.0,1,1, 11.856, 10448.271, 486.147, 52933.393 25/05/27,01:17:33,00,11,1, 11.9,1,1, 11.852, 10448.270, 486.147, 52933.393 25/05/27,01:17:33,01,11,1, 11.9,1,1, 11.852, 10448.311, 486.132, 52933.353 25/05/27,01:17:33,02,11,1, 11.9,1,1, 11.852, 10448.291, 486.112, 52933.318 25/05/27,01:17:33,03,11,1, 11.9,1,1, 11.852, 10448.270, 486.130, 52933.379 25/05/27,01:17:33,04,11,1, 11.9,1,1, 11.852, 10448.277, 486.113, 52933.365 25/05/27,01:17:33,05,11,1, 11.9,1,1, 11.852, 10448.293, 486.119, 52933.370 25/05/27,01:17:33,06,11,1, 11.9,1,1, 11.852, 10448.302, 486.120, 52933.330 25/05/27,01:17:33,07,11,1, 11.9,1,1, 11.852, 10448.288, 486.107, 52933.339 25/05/27,01:17:33,08,11,1, 11.9,1,1, 11.852, 10448.302, 486.150, 52933.411 25/05/27,01:17:33,09,11,1, 11.9,1,1, 11.852, 10448.284, 486.119, 52933.310 25/05/27,01:17:33,10,11,1, 11.9,1,1, 11.852, 10448.290, 486.109, 52933.280 25/05/27,01:17:33,11,11,1, 11.9,1,1, 11.852, 10448.280, 486.112, 52933.343 25/05/27,01:17:33,12,11,1, 11.9,1,1, 11.852, 10448.277, 486.128, 52933.356 25/05/27,01:17:33,13,11,1, 11.9,1,1, 11.852, 10448.276, 486.109, 52933.266 25/05/27,01:17:33,14,11,1, 11.9,1,1, 11.852, 10448.278, 486.125, 52933.309 25/05/27,01:17:33,15,11,1, 11.9,1,1, 11.852, 10448.279, 486.136, 52933.328 25/05/27,01:17:33,16,11,1, 11.9,1,1, 11.852, 10448.272, 486.107, 52933.271 25/05/27,01:17:33,17,11,1, 11.9,1,1, 11.852, 10448.287, 486.152, 52933.276 25/05/27,01:17:33,18,11,1, 11.9,1,1, 11.852, 10448.268, 486.122, 52933.255 25/05/27,01:17:33,19,11,1, 11.9,1,1, 11.852, 10448.275, 486.110, 52933.255 25/05/27,01:17:34,00,11,1, 12.0,1,1, 11.858, 10448.270, 486.110, 52933.255 25/05/27,01:17:34,01,11,1, 12.0,1,1, 11.858, 10448.284, 486.148, 52933.321 25/05/27,01:17:34,02,11,1, 12.0,1,1, 11.858, 10448.301, 486.116, 52933.322 25/05/27,01:17:34,03,11,1, 12.0,1,1, 11.858, 10448.268, 486.108, 52933.287 25/05/27,01:17:34,04,11,1, 12.0,1,1, 11.858, 10448.285, 486.144, 52933.351 25/05/27,01:17:34,05,11,1, 12.0,1,1, 11.858, 10448.249, 486.120, 52933.266 25/05/27,01:17:34,06,11,1, 12.0,1,1, 11.858, 10448.292, 486.117, 52933.235 25/05/27,01:17:34,07,11,1, 12.0,1,1, 11.858, 10448.260, 486.122, 52933.292 25/05/27,01:17:34,08,11,1, 12.0,1,1, 11.858, 10448.273, 486.134, 52933.236 25/05/27,01:17:34,09,11,1, 12.0,1,1, 11.858, 10448.270, 486.132, 52933.289 25/05/27,01:17:34,10,11,1, 12.0,1,1, 11.858, 10448.272, 486.126, 52933.261 25/05/27,01:17:34,11,11,1, 12.0,1,1, 11.858, 10448.254, 486.133, 52933.257 25/05/27,01:17:34,12,11,1, 12.0,1,1, 11.858, 10448.257, 486.127, 52933.247 25/05/27,01:17:34,13,11,1, 12.0,1,1, 11.858, 10448.270, 486.143, 52933.215 25/05/27,01:17:34,14,11,1, 12.0,1,1, 11.858, 10448.252, 486.109, 52933.170 25/05/27,01:17:34,15,11,1, 12.0,1,1, 11.858, 10448.263, 486.126, 52933.177 25/05/27,01:17:34,16,11,1, 12.0,1,1, 11.858, 10448.245, 486.116, 52933.185 25/05/27,01:17:34,17,11,1, 12.0,1,1, 11.858, 10448.244, 486.134, 52933.274 25/05/27,01:17:34,18,11,1, 12.0,1,1, 11.858, 10448.252, 486.101, 52933.170 25/05/27,01:17:34,19,11,1, 12.0,1,1, 11.858, 10448.264, 486.129, 52933.234 25/05/27,01:17:35,00,11,1, 11.9,1,1, 11.854, 10448.261, 486.129, 52933.234 25/05/27,01:17:35,01,11,1, 11.9,1,1, 11.854, 10448.249, 486.127, 52933.267 25/05/27,01:17:35,02,11,1, 11.9,1,1, 11.854, 10448.242, 486.108, 52933.161 25/05/27,01:17:35,03,11,1, 11.9,1,1, 11.854, 10448.259, 486.123, 52933.294 25/05/27,01:17:35,04,11,1, 11.9,1,1, 11.854, 10448.241, 486.121, 52933.191 25/05/27,01:17:35,05,11,1, 11.9,1,1, 11.854, 10448.249, 486.113, 52933.135 25/05/27,01:17:35,06,11,1, 11.9,1,1, 11.854, 10448.236, 486.146, 52933.167 25/05/27,01:17:35,07,11,1, 11.9,1,1, 11.854, 10448.241, 486.100, 52933.138 25/05/27,01:17:35,08,11,1, 11.9,1,1, 11.854, 10448.253, 486.103, 52933.176 25/05/27,01:17:35,09,11,1, 11.9,1,1, 11.854, 10448.233, 486.122, 52933.208 25/05/27,01:17:35,10,11,1, 11.9,1,1, 11.854, 10448.275, 486.121, 52933.148 25/05/27,01:17:35,11,11,1, 11.9,1,1, 11.854, 10448.258, 486.135, 52933.197 25/05/27,01:17:35,12,11,1, 11.9,1,1, 11.854, 10448.240, 486.141, 52933.159 25/05/27,01:17:35,13,11,1, 11.9,1,1, 11.854, 10448.254, 486.128, 52933.177 25/05/27,01:17:35,14,11,1, 11.9,1,1, 11.854, 10448.257, 486.139, 52933.223 25/05/27,01:17:35,15,11,1, 11.9,1,1, 11.854, 10448.248, 486.129, 52933.187 25/05/27,01:17:35,16,11,1, 11.9,1,1, 11.854, 10448.239, 486.140, 52933.158 25/05/27,01:17:35,17,11,1, 11.9,1,1, 11.854, 10448.244, 486.134, 52933.216 25/05/27,01:17:35,18,11,1, 11.9,1,1, 11.854, 10448.267, 486.120, 52933.155 25/05/27,01:17:35,19,11,1, 11.9,1,1, 11.854, 10448.258, 486.133, 52933.103 25/05/27,01:17:36,00,11,1, 11.9,1,1, 11.856, 10448.253, 486.133, 52933.103 25/05/27,01:17:36,01,11,1, 11.9,1,1, 11.856, 10448.270, 486.103, 52933.073 25/05/27,01:17:36,02,11,1, 11.9,1,1, 11.856, 10448.253, 486.101, 52933.081 25/05/27,01:17:36,03,11,1, 11.9,1,1, 11.856, 10448.259, 486.107, 52933.077 25/05/27,01:17:36,04,11,1, 11.9,1,1, 11.856, 10448.277, 486.137, 52933.094 25/05/27,01:17:36,05,11,1, 11.9,1,1, 11.856, 10448.239, 486.122, 52933.169 25/05/27,01:17:36,06,11,1, 11.9,1,1, 11.856, 10448.275, 486.100, 52933.049 25/05/27,01:17:36,07,11,1, 11.9,1,1, 11.856, 10448.261, 486.099, 52933.061 25/05/27,01:17:36,08,11,1, 11.9,1,1, 11.856, 10448.267, 486.105, 52933.070 25/05/27,01:17:36,09,11,1, 11.9,1,1, 11.856, 10448.237, 486.101, 52933.106 25/05/27,01:17:36,10,11,1, 11.9,1,1, 11.856, 10448.252, 486.113, 52933.069 25/05/27,01:17:36,11,11,1, 11.9,1,1, 11.856, 10448.262, 486.098, 52933.088 25/05/27,01:17:36,12,11,1, 11.9,1,1, 11.856, 10448.264, 486.101, 52933.044 25/05/27,01:17:36,13,11,1, 11.9,1,1, 11.856, 10448.245, 486.098, 52933.056 25/05/27,01:17:36,14,11,1, 11.9,1,1, 11.856, 10448.258, 486.106, 52933.121 25/05/27,01:17:36,15,11,1, 11.9,1,1, 11.856, 10448.257, 486.092, 52933.056 25/05/27,01:17:36,16,11,1, 11.9,1,1, 11.856, 10448.275, 486.095, 52933.094 25/05/27,01:17:36,17,11,1, 11.9,1,1, 11.856, 10448.261, 486.099, 52933.020 25/05/27,01:17:36,18,11,1, 11.9,1,1, 11.856, 10448.260, 486.101, 52933.017 25/05/27,01:17:36,19,11,1, 11.9,1,1, 11.856, 10448.266, 486.114, 52933.031 25/05/27,01:17:37,00,10,1, 12.0,1,1, 11.856, 10448.261, 486.114, 52933.031 25/05/27,01:17:37,01,10,1, 12.0,1,1, 11.856, 10448.263, 486.094, 52933.001 25/05/27,01:17:37,02,10,1, 12.0,1,1, 11.856, 10448.279, 486.083, 52933.041 25/05/27,01:17:37,03,10,1, 12.0,1,1, 11.856, 10448.252, 486.086, 52933.003 25/05/27,01:17:37,04,10,1, 12.0,1,1, 11.856, 10448.260, 486.066, 52932.988 25/05/27,01:17:37,05,10,1, 12.0,1,1, 11.856, 10448.260, 486.105, 52933.010 25/05/27,01:17:37,06,10,1, 12.0,1,1, 11.856, 10448.254, 486.079, 52933.070 25/05/27,01:17:37,07,10,1, 12.0,1,1, 11.856, 10448.249, 486.089, 52933.033 25/05/27,01:17:37,08,10,1, 12.0,1,1, 11.856, 10448.250, 486.077, 52933.051 25/05/27,01:17:37,09,10,1, 12.0,1,1, 11.856, 10448.269, 486.070, 52932.964 25/05/27,01:17:37,10,10,1, 12.0,1,1, 11.856, 10448.278, 486.083, 52933.015 25/05/27,01:17:37,11,10,1, 12.0,1,1, 11.856, 10448.292, 486.072, 52933.034 25/05/27,01:17:37,12,10,1, 12.0,1,1, 11.856, 10448.280, 486.063, 52932.990 25/05/27,01:17:37,13,10,1, 12.0,1,1, 11.856, 10448.291, 486.058, 52932.994 25/05/27,01:17:37,14,10,1, 12.0,1,1, 11.856, 10448.280, 486.062, 52933.003 25/05/27,01:17:37,15,10,1, 12.0,1,1, 11.856, 10448.298, 486.040, 52933.001 25/05/27,01:17:37,16,10,1, 12.0,1,1, 11.856, 10448.247, 486.059, 52933.043 25/05/27,01:17:37,17,10,1, 12.0,1,1, 11.856, 10448.281, 486.066, 52933.034 25/05/27,01:17:37,18,10,1, 12.0,1,1, 11.856, 10448.276, 486.060, 52933.055 25/05/27,01:17:37,19,10,1, 12.0,1,1, 11.856, 10448.272, 486.043, 52932.962 25/05/27,01:17:38,00,11,1, 12.0,1,1, 11.856, 10448.270, 486.043, 52932.962 25/05/27,01:17:38,01,11,1, 12.0,1,1, 11.856, 10448.301, 486.040, 52932.989 25/05/27,01:17:38,02,11,1, 12.0,1,1, 11.856, 10448.290, 486.035, 52932.985 25/05/27,01:17:38,03,11,1, 12.0,1,1, 11.856, 10448.277, 486.016, 52932.900 25/05/27,01:17:38,04,11,1, 12.0,1,1, 11.856, 10448.279, 486.027, 52932.979 25/05/27,01:17:38,05,11,1, 12.0,1,1, 11.856, 10448.298, 486.024, 52932.914 25/05/27,01:17:38,06,11,1, 12.0,1,1, 11.856, 10448.292, 486.009, 52932.945 25/05/27,01:17:38,07,11,1, 12.0,1,1, 11.856, 10448.291, 486.024, 52932.999 25/05/27,01:17:38,08,11,1, 12.0,1,1, 11.856, 10448.285, 486.009, 52932.898 25/05/27,01:17:38,09,11,1, 12.0,1,1, 11.856, 10448.293, 486.012, 52932.971 25/05/27,01:17:38,10,11,1, 12.0,1,1, 11.856, 10448.287, 486.010, 52932.952 25/05/27,01:17:38,11,11,1, 12.0,1,1, 11.856, 10448.279, 486.028, 52932.874 25/05/27,01:17:38,12,11,1, 12.0,1,1, 11.856, 10448.302, 486.012, 52932.985 25/05/27,01:17:38,13,11,1, 12.0,1,1, 11.856, 10448.282, 485.999, 52932.976 25/05/27,01:17:38,14,11,1, 12.0,1,1, 11.856, 10448.292, 486.008, 52932.925 25/05/27,01:17:38,15,11,1, 12.0,1,1, 11.856, 10448.287, 485.997, 52932.859 25/05/27,01:17:38,16,11,1, 12.0,1,1, 11.856, 10448.308, 486.007, 52932.959 25/05/27,01:17:38,17,11,1, 12.0,1,1, 11.856, 10448.302, 485.993, 52932.842 25/05/27,01:17:38,18,11,1, 12.0,1,1, 11.856, 10448.296, 486.011, 52932.932 25/05/27,01:17:38,19,11,1, 12.0,1,1, 11.856, 10448.294, 486.013, 52932.936 25/05/27,01:17:39,00,10,1, 12.0,1,1, 11.851, 10448.287, 486.013, 52932.936 25/05/27,01:17:39,01,10,1, 12.0,1,1, 11.851, 10448.307, 486.002, 52932.926 25/05/27,01:17:39,02,10,1, 12.0,1,1, 11.851, 10448.309, 486.005, 52932.877 25/05/27,01:17:39,03,10,1, 12.0,1,1, 11.851, 10448.284, 485.992, 52932.860 25/05/27,01:17:39,04,10,1, 12.0,1,1, 11.851, 10448.311, 485.980, 52932.926 25/05/27,01:17:39,05,10,1, 12.0,1,1, 11.851, 10448.290, 485.989, 52932.924 25/05/27,01:17:39,06,10,1, 12.0,1,1, 11.851, 10448.310, 485.994, 52932.876 25/05/27,01:17:39,07,10,1, 12.0,1,1, 11.851, 10448.319, 486.004, 52932.866 25/05/27,01:17:39,08,10,1, 12.0,1,1, 11.851, 10448.313, 485.971, 52932.924 25/05/27,01:17:39,09,10,1, 12.0,1,1, 11.851, 10448.322, 485.969, 52932.854 25/05/27,01:17:39,10,10,1, 12.0,1,1, 11.851, 10448.338, 485.960, 52932.883 25/05/27,01:17:39,11,10,1, 12.0,1,1, 11.851, 10448.306, 485.992, 52932.914 25/05/27,01:17:39,12,10,1, 12.0,1,1, 11.851, 10448.321, 485.961, 52932.808 25/05/27,01:17:39,13,10,1, 12.0,1,1, 11.851, 10448.344, 485.956, 52932.871 25/05/27,01:17:39,14,10,1, 12.0,1,1, 11.851, 10448.344, 485.929, 52932.857 25/05/27,01:17:39,15,10,1, 12.0,1,1, 11.851, 10448.325, 485.960, 52932.883 25/05/27,01:17:39,16,10,1, 12.0,1,1, 11.851, 10448.316, 485.908, 52932.775 25/05/27,01:17:39,17,10,1, 12.0,1,1, 11.851, 10448.328, 485.932, 52932.806 25/05/27,01:17:39,18,10,1, 12.0,1,1, 11.851, 10448.327, 485.920, 52932.783 25/05/27,01:17:39,19,10,1, 12.0,1,1, 11.851, 10448.328, 485.941, 52932.852 25/05/27,01:17:40,00,10,1, 12.0,1,1, 11.855, 10448.328, 485.941, 52932.852 25/05/27,01:17:40,01,10,1, 12.0,1,1, 11.855, 10448.331, 485.935, 52932.812 25/05/27,01:17:40,02,10,1, 12.0,1,1, 11.855, 10448.335, 485.907, 52932.757 25/05/27,01:17:40,03,10,1, 12.0,1,1, 11.855, 10448.350, 485.920, 52932.781 25/05/27,01:17:40,04,10,1, 12.0,1,1, 11.855, 10448.321, 485.905, 52932.760 25/05/27,01:17:40,05,10,1, 12.0,1,1, 11.855, 10448.349, 485.918, 52932.776 25/05/27,01:17:40,06,10,1, 12.0,1,1, 11.855, 10448.351, 485.912, 52932.805 25/05/27,01:17:40,07,10,1, 12.0,1,1, 11.855, 10448.368, 485.891, 52932.791 25/05/27,01:17:40,08,10,1, 12.0,1,1, 11.855, 10448.364, 485.898, 52932.864 25/05/27,01:17:40,09,10,1, 12.0,1,1, 11.855, 10448.389, 485.911, 52932.738 25/05/27,01:17:40,10,10,1, 12.0,1,1, 11.855, 10448.379, 485.924, 52932.680 25/05/27,01:17:40,11,10,1, 12.0,1,1, 11.855, 10448.351, 485.909, 52932.736 25/05/27,01:17:40,12,10,1, 12.0,1,1, 11.855, 10448.371, 485.917, 52932.792 25/05/27,01:17:40,13,10,1, 12.0,1,1, 11.855, 10448.368, 485.906, 52932.765 25/05/27,01:17:40,14,10,1, 12.0,1,1, 11.855, 10448.370, 485.927, 52932.742 25/05/27,01:17:40,15,10,1, 12.0,1,1, 11.855, 10448.394, 485.927, 52932.795 25/05/27,01:17:40,16,10,1, 12.0,1,1, 11.855, 10448.376, 485.908, 52932.746 25/05/27,01:17:40,17,10,1, 12.0,1,1, 11.855, 10448.352, 485.887, 52932.706 25/05/27,01:17:40,18,10,1, 12.0,1,1, 11.855, 10448.377, 485.897, 52932.739 25/05/27,01:17:40,19,10,1, 12.0,1,1, 11.855, 10448.362, 485.914, 52932.744 25/05/27,01:17:41,00,11,1, 11.9,1,1, 11.854, 10448.362, 485.914, 52932.744 25/05/27,01:17:41,01,11,1, 11.9,1,1, 11.854, 10448.404, 485.898, 52932.678 25/05/27,01:17:41,02,11,1, 11.9,1,1, 11.854, 10448.370, 485.883, 52932.714 25/05/27,01:17:41,03,11,1, 11.9,1,1, 11.854, 10448.376, 485.886, 52932.767 25/05/27,01:17:41,04,11,1, 11.9,1,1, 11.854, 10448.362, 485.898, 52932.785 25/05/27,01:17:41,05,11,1, 11.9,1,1, 11.854, 10448.393, 485.886, 52932.689 25/05/27,01:17:41,06,11,1, 11.9,1,1, 11.854, 10448.383, 485.902, 52932.744 25/05/27,01:17:41,07,11,1, 11.9,1,1, 11.854, 10448.403, 485.869, 52932.676 25/05/27,01:17:41,08,11,1, 11.9,1,1, 11.854, 10448.383, 485.895, 52932.781 25/05/27,01:17:41,09,11,1, 11.9,1,1, 11.854, 10448.375, 485.887, 52932.669 25/05/27,01:17:41,10,11,1, 11.9,1,1, 11.854, 10448.400, 485.877, 52932.752 25/05/27,01:17:41,11,11,1, 11.9,1,1, 11.854, 10448.383, 485.868, 52932.653 25/05/27,01:17:41,12,11,1, 11.9,1,1, 11.854, 10448.391, 485.862, 52932.717 25/05/27,01:17:41,13,11,1, 11.9,1,1, 11.854, 10448.446, 485.858, 52932.668 25/05/27,01:17:41,14,11,1, 11.9,1,1, 11.854, 10448.403, 485.870, 52932.761 25/05/27,01:17:41,15,11,1, 11.9,1,1, 11.854, 10448.430, 485.859, 52932.628 25/05/27,01:17:41,16,11,1, 11.9,1,1, 11.854, 10448.405, 485.831, 52932.684 25/05/27,01:17:41,17,11,1, 11.9,1,1, 11.854, 10448.387, 485.854, 52932.713 25/05/27,01:17:41,18,11,1, 11.9,1,1, 11.854, 10448.413, 485.826, 52932.623 25/05/27,01:17:41,19,11,1, 11.9,1,1, 11.854, 10448.417, 485.843, 52932.670 25/05/27,01:17:42,00,10,1, 11.9,1,1, 11.852, 10448.412, 485.843, 52932.670 25/05/27,01:17:42,01,10,1, 11.9,1,1, 11.852, 10448.417, 485.857, 52932.693 25/05/27,01:17:42,02,10,1, 11.9,1,1, 11.852, 10448.417, 485.821, 52932.603 25/05/27,01:17:42,03,10,1, 11.9,1,1, 11.852, 10448.446, 485.846, 52932.711 25/05/27,01:17:42,04,10,1, 11.9,1,1, 11.852, 10448.403, 485.807, 52932.609 25/05/27,01:17:42,05,10,1, 11.9,1,1, 11.852, 10448.400, 485.839, 52932.658 25/05/27,01:17:42,06,10,1, 11.9,1,1, 11.852, 10448.408, 485.811, 52932.605 25/05/27,01:17:42,07,10,1, 11.9,1,1, 11.852, 10448.437, 485.841, 52932.564 25/05/27,01:17:42,08,10,1, 11.9,1,1, 11.852, 10448.409, 485.788, 52932.577 25/05/27,01:17:42,09,10,1, 11.9,1,1, 11.852, 10448.419, 485.825, 52932.461 25/05/27,01:17:42,10,10,1, 11.9,1,1, 11.852, 10448.453, 485.813, 52932.604 25/05/27,01:17:42,11,10,1, 11.9,1,1, 11.852, 10448.440, 485.787, 52932.552 25/05/27,01:17:42,12,10,1, 11.9,1,1, 11.852, 10448.455, 485.800, 52932.515 25/05/27,01:17:42,13,10,1, 11.9,1,1, 11.852, 10448.453, 485.819, 52932.646 25/05/27,01:17:42,14,10,1, 11.9,1,1, 11.852, 10448.428, 485.782, 52932.541 25/05/27,01:17:42,15,10,1, 11.9,1,1, 11.852, 10448.441, 485.791, 52932.540 25/05/27,01:17:42,16,10,1, 11.9,1,1, 11.852, 10448.472, 485.780, 52932.625 25/05/27,01:17:42,17,10,1, 11.9,1,1, 11.852, 10448.398, 485.794, 52932.523 25/05/27,01:17:42,18,10,1, 11.9,1,1, 11.852, 10448.462, 485.783, 52932.558 25/05/27,01:17:42,19,10,1, 11.9,1,1, 11.852, 10448.456, 485.797, 52932.591 25/05/27,01:17:43,00,11,1, 11.9,1,1, 11.851, 10448.453, 485.797, 52932.591 25/05/27,01:17:43,01,11,1, 11.9,1,1, 11.851, 10448.457, 485.775, 52932.511 25/05/27,01:17:43,02,11,1, 11.9,1,1, 11.851, 10448.421, 485.794, 52932.624 25/05/27,01:17:43,03,11,1, 11.9,1,1, 11.851, 10448.446, 485.774, 52932.592 25/05/27,01:17:43,04,11,1, 11.9,1,1, 11.851, 10448.463, 485.768, 52932.570 25/05/27,01:17:43,05,11,1, 11.9,1,1, 11.851, 10448.445, 485.763, 52932.616 25/05/27,01:17:43,06,11,1, 11.9,1,1, 11.851, 10448.433, 485.766, 52932.566 25/05/27,01:17:43,07,11,1, 11.9,1,1, 11.851, 10448.464, 485.746, 52932.539 25/05/27,01:17:43,08,11,1, 11.9,1,1, 11.851, 10448.457, 485.772, 52932.537 25/05/27,01:17:43,09,11,1, 11.9,1,1, 11.851, 10448.455, 485.730, 52932.519 25/05/27,01:17:43,10,11,1, 11.9,1,1, 11.851, 10448.477, 485.725, 52932.490 25/05/27,01:17:43,11,11,1, 11.9,1,1, 11.851, 10448.461, 485.728, 52932.459 25/05/27,01:17:43,12,11,1, 11.9,1,1, 11.851, 10448.471, 485.712, 52932.505 25/05/27,01:17:43,13,11,1, 11.9,1,1, 11.851, 10448.465, 485.731, 52932.476 25/05/27,01:17:43,14,11,1, 11.9,1,1, 11.851, 10448.466, 485.737, 52932.482 25/05/27,01:17:43,15,11,1, 11.9,1,1, 11.851, 10448.460, 485.709, 52932.457 25/05/27,01:17:43,16,11,1, 11.9,1,1, 11.851, 10448.449, 485.732, 52932.381 25/05/27,01:17:43,17,11,1, 11.9,1,1, 11.851, 10448.456, 485.728, 52932.484 25/05/27,01:17:43,18,11,1, 11.9,1,1, 11.851, 10448.450, 485.708, 52932.466 25/05/27,01:17:43,19,11,1, 11.9,1,1, 11.851, 10448.481, 485.685, 52932.479 25/05/27,01:17:44,00,10,1, 11.9,1,1, 11.853, 10448.478, 485.685, 52932.479 25/05/27,01:17:44,01,10,1, 11.9,1,1, 11.853, 10448.490, 485.705, 52932.479 25/05/27,01:17:44,02,10,1, 11.9,1,1, 11.853, 10448.476, 485.693, 52932.412 25/05/27,01:17:44,03,10,1, 11.9,1,1, 11.853, 10448.472, 485.674, 52932.419 25/05/27,01:17:44,04,10,1, 11.9,1,1, 11.853, 10448.497, 485.675, 52932.486 25/05/27,01:17:44,05,10,1, 11.9,1,1, 11.853, 10448.478, 485.675, 52932.392 25/05/27,01:17:44,06,10,1, 11.9,1,1, 11.853, 10448.486, 485.677, 52932.410 25/05/27,01:17:44,07,10,1, 11.9,1,1, 11.853, 10448.495, 485.699, 52932.477 25/05/27,01:17:44,08,10,1, 11.9,1,1, 11.853, 10448.495, 485.662, 52932.356 25/05/27,01:17:44,09,10,1, 11.9,1,1, 11.853, 10448.495, 485.676, 52932.389 25/05/27,01:17:44,10,10,1, 11.9,1,1, 11.853, 10448.498, 485.658, 52932.449 25/05/27,01:17:44,11,10,1, 11.9,1,1, 11.853, 10448.492, 485.655, 52932.388 25/05/27,01:17:44,12,10,1, 11.9,1,1, 11.853, 10448.479, 485.647, 52932.481 25/05/27,01:17:44,13,10,1, 11.9,1,1, 11.853, 10448.494, 485.639, 52932.457 25/05/27,01:17:44,14,10,1, 11.9,1,1, 11.853, 10448.508, 485.655, 52932.365 25/05/27,01:17:44,15,10,1, 11.9,1,1, 11.853, 10448.487, 485.645, 52932.348 25/05/27,01:17:44,16,10,1, 11.9,1,1, 11.853, 10448.499, 485.630, 52932.446 25/05/27,01:17:44,17,10,1, 11.9,1,1, 11.853, 10448.489, 485.614, 52932.427 25/05/27,01:17:44,18,10,1, 11.9,1,1, 11.853, 10448.504, 485.614, 52932.433 25/05/27,01:17:44,19,10,1, 11.9,1,1, 11.853, 10448.515, 485.590, 52932.403 25/05/27,01:17:45,00,10,1, 11.9,1,1, 11.852, 10448.512, 485.590, 52932.403 25/05/27,01:17:45,01,10,1, 11.9,1,1, 11.852, 10448.524, 485.600, 52932.347 25/05/27,01:17:45,02,10,1, 11.9,1,1, 11.852, 10448.523, 485.582, 52932.410 25/05/27,01:17:45,03,10,1, 11.9,1,1, 11.852, 10448.540, 485.611, 52932.365 25/05/27,01:17:45,04,10,1, 11.9,1,1, 11.852, 10448.542, 485.602, 52932.380 25/05/27,01:17:45,05,10,1, 11.9,1,1, 11.852, 10448.550, 485.567, 52932.324 25/05/27,01:17:45,06,10,1, 11.9,1,1, 11.852, 10448.508, 485.571, 52932.334 25/05/27,01:17:45,07,10,1, 11.9,1,1, 11.852, 10448.541, 485.549, 52932.374 25/05/27,01:17:45,08,10,1, 11.9,1,1, 11.852, 10448.556, 485.560, 52932.342 25/05/27,01:17:45,09,10,1, 11.9,1,1, 11.852, 10448.538, 485.555, 52932.436 25/05/27,01:17:45,10,10,1, 11.9,1,1, 11.852, 10448.560, 485.547, 52932.259 25/05/27,01:17:45,11,10,1, 11.9,1,1, 11.852, 10448.528, 485.516, 52932.375 25/05/27,01:17:45,12,10,1, 11.9,1,1, 11.852, 10448.545, 485.564, 52932.326 25/05/27,01:17:45,13,10,1, 11.9,1,1, 11.852, 10448.541, 485.537, 52932.311 25/05/27,01:17:45,14,10,1, 11.9,1,1, 11.852, 10448.537, 485.534, 52932.286 25/05/27,01:17:45,15,10,1, 11.9,1,1, 11.852, 10448.549, 485.517, 52932.299 25/05/27,01:17:45,16,10,1, 11.9,1,1, 11.852, 10448.540, 485.523, 52932.244 25/05/27,01:17:45,17,10,1, 11.9,1,1, 11.852, 10448.555, 485.508, 52932.270 25/05/27,01:17:45,18,10,1, 11.9,1,1, 11.852, 10448.548, 485.507, 52932.214 25/05/27,01:17:45,19,10,1, 11.9,1,1, 11.852, 10448.522, 485.511, 52932.321 25/05/27,01:17:46,00,10,1, 11.9,1,1, 11.853, 10448.520, 485.511, 52932.321 25/05/27,01:17:46,01,10,1, 11.9,1,1, 11.853, 10448.517, 485.473, 52932.276 25/05/27,01:17:46,02,10,1, 11.9,1,1, 11.853, 10448.533, 485.498, 52932.339 25/05/27,01:17:46,03,10,1, 11.9,1,1, 11.853, 10448.533, 485.484, 52932.209 25/05/27,01:17:46,04,10,1, 11.9,1,1, 11.853, 10448.570, 485.476, 52932.208 25/05/27,01:17:46,05,10,1, 11.9,1,1, 11.853, 10448.567, 485.489, 52932.279 25/05/27,01:17:46,06,10,1, 11.9,1,1, 11.853, 10448.559, 485.470, 52932.294 25/05/27,01:17:46,07,10,1, 11.9,1,1, 11.853, 10448.562, 485.457, 52932.250 25/05/27,01:17:46,08,10,1, 11.9,1,1, 11.853, 10448.535, 485.451, 52932.302 25/05/27,01:17:46,09,10,1, 11.9,1,1, 11.853, 10448.590, 485.415, 52932.208 25/05/27,01:17:46,10,10,1, 11.9,1,1, 11.853, 10448.561, 485.417, 52932.248 25/05/27,01:17:46,11,10,1, 11.9,1,1, 11.853, 10448.587, 485.428, 52932.222 25/05/27,01:17:46,12,10,1, 11.9,1,1, 11.853, 10448.579, 485.410, 52932.195 25/05/27,01:17:46,13,10,1, 11.9,1,1, 11.853, 10448.579, 485.426, 52932.246 25/05/27,01:17:46,14,10,1, 11.9,1,1, 11.853, 10448.575, 485.416, 52932.196 25/05/27,01:17:46,15,10,1, 11.9,1,1, 11.853, 10448.609, 485.435, 52932.242 25/05/27,01:17:46,16,10,1, 11.9,1,1, 11.853, 10448.567, 485.401, 52932.199 25/05/27,01:17:46,17,10,1, 11.9,1,1, 11.853, 10448.577, 485.403, 52932.165 25/05/27,01:17:46,18,10,1, 11.9,1,1, 11.853, 10448.573, 485.426, 52932.251 25/05/27,01:17:46,19,10,1, 11.9,1,1, 11.853, 10448.607, 485.395, 52932.269 25/05/27,01:17:47,00,10,1, 11.9,1,1, 11.855, 10448.604, 485.395, 52932.269 25/05/27,01:17:47,01,10,1, 11.9,1,1, 11.855, 10448.592, 485.391, 52932.229 25/05/27,01:17:47,02,10,1, 11.9,1,1, 11.855, 10448.621, 485.381, 52932.244 25/05/27,01:17:47,03,10,1, 11.9,1,1, 11.855, 10448.618, 485.382, 52932.172 25/05/27,01:17:47,04,10,1, 11.9,1,1, 11.855, 10448.616, 485.367, 52932.225 25/05/27,01:17:47,05,10,1, 11.9,1,1, 11.855, 10448.630, 485.358, 52932.214 25/05/27,01:17:47,06,10,1, 11.9,1,1, 11.855, 10448.620, 485.351, 52932.200 25/05/27,01:17:47,07,10,1, 11.9,1,1, 11.855, 10448.617, 485.367, 52932.157 25/05/27,01:17:47,08,10,1, 11.9,1,1, 11.855, 10448.605, 485.334, 52932.170 25/05/27,01:17:47,09,10,1, 11.9,1,1, 11.855, 10448.608, 485.353, 52932.209 25/05/27,01:17:47,10,10,1, 11.9,1,1, 11.855, 10448.597, 485.355, 52932.161 25/05/27,01:17:47,11,10,1, 11.9,1,1, 11.855, 10448.631, 485.326, 52932.138 25/05/27,01:17:47,12,10,1, 11.9,1,1, 11.855, 10448.607, 485.327, 52932.121 25/05/27,01:17:47,13,10,1, 11.9,1,1, 11.855, 10448.622, 485.317, 52932.111 25/05/27,01:17:47,14,10,1, 11.9,1,1, 11.855, 10448.629, 485.302, 52932.110 25/05/27,01:17:47,15,10,1, 11.9,1,1, 11.855, 10448.617, 485.284, 52932.170 25/05/27,01:17:47,16,10,1, 11.9,1,1, 11.855, 10448.642, 485.312, 52932.144 25/05/27,01:17:47,17,10,1, 11.9,1,1, 11.855, 10448.623, 485.302, 52932.112 25/05/27,01:17:47,18,10,1, 11.9,1,1, 11.855, 10448.598, 485.301, 52932.137 25/05/27,01:17:47,19,10,1, 11.9,1,1, 11.855, 10448.645, 485.279, 52932.144 25/05/27,01:17:48,00,09,1, 12.0,1,1, 11.853, 10448.637, 485.279, 52932.144 25/05/27,01:17:48,01,09,1, 12.0,1,1, 11.853, 10448.665, 485.278, 52932.110 25/05/27,01:17:48,02,09,1, 12.0,1,1, 11.853, 10448.653, 485.293, 52932.122 25/05/27,01:17:48,03,09,1, 12.0,1,1, 11.853, 10448.662, 485.285, 52932.113 25/05/27,01:17:48,04,09,1, 12.0,1,1, 11.853, 10448.661, 485.256, 52932.084 25/05/27,01:17:48,05,09,1, 12.0,1,1, 11.853, 10448.644, 485.259, 52932.122 25/05/27,01:17:48,06,09,1, 12.0,1,1, 11.853, 10448.648, 485.268, 52932.108 25/05/27,01:17:48,07,09,1, 12.0,1,1, 11.853, 10448.661, 485.258, 52932.100 25/05/27,01:17:48,08,09,1, 12.0,1,1, 11.853, 10448.646, 485.238, 52932.145 25/05/27,01:17:48,09,09,1, 12.0,1,1, 11.853, 10448.661, 485.254, 52932.038 25/05/27,01:17:48,10,09,1, 12.0,1,1, 11.853, 10448.669, 485.259, 52932.100 25/05/27,01:17:48,11,09,1, 12.0,1,1, 11.853, 10448.645, 485.236, 52932.023 25/05/27,01:17:48,12,09,1, 12.0,1,1, 11.853, 10448.661, 485.246, 52932.056 25/05/27,01:17:48,13,09,1, 12.0,1,1, 11.853, 10448.683, 485.213, 52932.043 25/05/27,01:17:48,14,09,1, 12.0,1,1, 11.853, 10448.667, 485.218, 52932.094 25/05/27,01:17:48,15,09,1, 12.0,1,1, 11.853, 10448.675, 485.226, 52932.088 25/05/27,01:17:48,16,09,1, 12.0,1,1, 11.853, 10448.666, 485.225, 52931.999 25/05/27,01:17:48,17,09,1, 12.0,1,1, 11.853, 10448.665, 485.217, 52932.105 25/05/27,01:17:48,18,09,1, 12.0,1,1, 11.853, 10448.673, 485.207, 52932.027 25/05/27,01:17:48,19,09,1, 12.0,1,1, 11.853, 10448.659, 485.193, 52932.044 25/05/27,01:17:49,00,10,1, 11.9,1,1, 11.854, 10448.654, 485.193, 52932.044 25/05/27,01:17:49,01,10,1, 11.9,1,1, 11.854, 10448.673, 485.177, 52932.000 25/05/27,01:17:49,02,10,1, 11.9,1,1, 11.854, 10448.670, 485.186, 52932.001 25/05/27,01:17:49,03,10,1, 11.9,1,1, 11.854, 10448.678, 485.167, 52931.981 25/05/27,01:17:49,04,10,1, 11.9,1,1, 11.854, 10448.685, 485.179, 52932.033 25/05/27,01:17:49,05,10,1, 11.9,1,1, 11.854, 10448.681, 485.163, 52932.084 25/05/27,01:17:49,06,10,1, 11.9,1,1, 11.854, 10448.670, 485.148, 52932.053 25/05/27,01:17:49,07,10,1, 11.9,1,1, 11.854, 10448.686, 485.128, 52931.952 25/05/27,01:17:49,08,10,1, 11.9,1,1, 11.854, 10448.706, 485.163, 52932.023 25/05/27,01:17:49,09,10,1, 11.9,1,1, 11.854, 10448.697, 485.147, 52931.973 25/05/27,01:17:49,10,10,1, 11.9,1,1, 11.854, 10448.681, 485.138, 52932.049 25/05/27,01:17:49,11,10,1, 11.9,1,1, 11.854, 10448.693, 485.142, 52931.998 25/05/27,01:17:49,12,10,1, 11.9,1,1, 11.854, 10448.705, 485.121, 52931.997 25/05/27,01:17:49,13,10,1, 11.9,1,1, 11.854, 10448.702, 485.106, 52932.048 25/05/27,01:17:49,14,10,1, 11.9,1,1, 11.854, 10448.701, 485.121, 52932.007 25/05/27,01:17:49,15,10,1, 11.9,1,1, 11.854, 10448.707, 485.082, 52931.988 25/05/27,01:17:49,16,10,1, 11.9,1,1, 11.854, 10448.726, 485.112, 52931.985 25/05/27,01:17:49,17,10,1, 11.9,1,1, 11.854, 10448.730, 485.102, 52931.978 25/05/27,01:17:49,18,10,1, 11.9,1,1, 11.854, 10448.711, 485.100, 52931.925 25/05/27,01:17:49,19,10,1, 11.9,1,1, 11.854, 10448.738, 485.085, 52931.943 25/05/27,01:17:50,00,10,1, 12.0,1,1, 11.849, 10448.737, 485.085, 52931.943 25/05/27,01:17:50,01,10,1, 12.0,1,1, 11.849, 10448.724, 485.082, 52931.977 25/05/27,01:17:50,02,10,1, 12.0,1,1, 11.849, 10448.721, 485.098, 52931.894 25/05/27,01:17:50,03,10,1, 12.0,1,1, 11.849, 10448.717, 485.076, 52931.937 25/05/27,01:17:50,04,10,1, 12.0,1,1, 11.849, 10448.733, 485.075, 52931.923 25/05/27,01:17:50,05,10,1, 12.0,1,1, 11.849, 10448.713, 485.064, 52931.994 25/05/27,01:17:50,06,10,1, 12.0,1,1, 11.849, 10448.735, 485.049, 52931.887 25/05/27,01:17:50,07,10,1, 12.0,1,1, 11.849, 10448.761, 485.063, 52931.934 25/05/27,01:17:50,08,10,1, 12.0,1,1, 11.849, 10448.767, 485.037, 52931.904 25/05/27,01:17:50,09,10,1, 12.0,1,1, 11.849, 10448.760, 485.056, 52931.854 25/05/27,01:17:50,10,10,1, 12.0,1,1, 11.849, 10448.749, 485.045, 52931.903 25/05/27,01:17:50,11,10,1, 12.0,1,1, 11.849, 10448.782, 485.046, 52931.908 25/05/27,01:17:50,12,10,1, 12.0,1,1, 11.849, 10448.753, 485.040, 52931.897 25/05/27,01:17:50,13,10,1, 12.0,1,1, 11.849, 10448.804, 485.038, 52931.909 25/05/27,01:17:50,14,10,1, 12.0,1,1, 11.849, 10448.781, 485.028, 52931.935 25/05/27,01:17:50,15,10,1, 12.0,1,1, 11.849, 10448.766, 485.021, 52931.916 25/05/27,01:17:50,16,10,1, 12.0,1,1, 11.849, 10448.783, 485.036, 52931.890 25/05/27,01:17:50,17,10,1, 12.0,1,1, 11.849, 10448.776, 485.029, 52931.851 25/05/27,01:17:50,18,10,1, 12.0,1,1, 11.849, 10448.809, 485.020, 52931.896 25/05/27,01:17:50,19,10,1, 12.0,1,1, 11.849, 10448.801, 485.004, 52931.884 25/05/27,01:17:51,00,10,1, 11.9,1,1, 11.849, 10448.796, 485.004, 52931.884 25/05/27,01:17:51,01,10,1, 11.9,1,1, 11.849, 10448.777, 485.003, 52931.847 25/05/27,01:17:51,02,10,1, 11.9,1,1, 11.849, 10448.816, 485.000, 52931.861 25/05/27,01:17:51,03,10,1, 11.9,1,1, 11.849, 10448.814, 485.008, 52931.885 25/05/27,01:17:51,04,10,1, 11.9,1,1, 11.849, 10448.809, 484.991, 52931.924 25/05/27,01:17:51,05,10,1, 11.9,1,1, 11.849, 10448.813, 484.957, 52931.823 25/05/27,01:17:51,06,10,1, 11.9,1,1, 11.849, 10448.825, 484.952, 52931.799 25/05/27,01:17:51,07,10,1, 11.9,1,1, 11.849, 10448.819, 484.948, 52931.856 25/05/27,01:17:51,08,10,1, 11.9,1,1, 11.849, 10448.827, 484.972, 52931.858 25/05/27,01:17:51,09,10,1, 11.9,1,1, 11.849, 10448.802, 484.964, 52931.923 25/05/27,01:17:51,10,10,1, 11.9,1,1, 11.849, 10448.816, 484.946, 52931.871 25/05/27,01:17:51,11,10,1, 11.9,1,1, 11.849, 10448.842, 484.951, 52931.809 25/05/27,01:17:51,12,10,1, 11.9,1,1, 11.849, 10448.809, 484.956, 52931.857 25/05/27,01:17:51,13,10,1, 11.9,1,1, 11.849, 10448.846, 484.951, 52931.836 25/05/27,01:17:51,14,10,1, 11.9,1,1, 11.849, 10448.834, 484.935, 52931.772 25/05/27,01:17:51,15,10,1, 11.9,1,1, 11.849, 10448.850, 484.907, 52931.816 25/05/27,01:17:51,16,10,1, 11.9,1,1, 11.849, 10448.855, 484.923, 52931.813 25/05/27,01:17:51,17,10,1, 11.9,1,1, 11.849, 10448.839, 484.931, 52931.781 25/05/27,01:17:51,18,10,1, 11.9,1,1, 11.849, 10448.852, 484.894, 52931.833 25/05/27,01:17:51,19,10,1, 11.9,1,1, 11.849, 10448.859, 484.905, 52931.908 25/05/27,01:17:52,00,11,1, 11.9,1,1, 11.851, 10448.854, 484.905, 52931.908 25/05/27,01:17:52,01,11,1, 11.9,1,1, 11.851, 10448.864, 484.878, 52931.868 25/05/27,01:17:52,02,11,1, 11.9,1,1, 11.851, 10448.880, 484.902, 52931.764 25/05/27,01:17:52,03,11,1, 11.9,1,1, 11.851, 10448.866, 484.849, 52931.760 25/05/27,01:17:52,04,11,1, 11.9,1,1, 11.851, 10448.852, 484.868, 52931.808 25/05/27,01:17:52,05,11,1, 11.9,1,1, 11.851, 10448.891, 484.871, 52931.740 25/05/27,01:17:52,06,11,1, 11.9,1,1, 11.851, 10448.858, 484.838, 52931.817 25/05/27,01:17:52,07,11,1, 11.9,1,1, 11.851, 10448.879, 484.858, 52931.721 25/05/27,01:17:52,08,11,1, 11.9,1,1, 11.851, 10448.891, 484.864, 52931.742 25/05/27,01:17:52,09,11,1, 11.9,1,1, 11.851, 10448.884, 484.843, 52931.840 25/05/27,01:17:52,10,11,1, 11.9,1,1, 11.851, 10448.898, 484.851, 52931.788 25/05/27,01:17:52,11,11,1, 11.9,1,1, 11.851, 10448.895, 484.837, 52931.788 25/05/27,01:17:52,12,11,1, 11.9,1,1, 11.851, 10448.880, 484.857, 52931.742 25/05/27,01:17:52,13,11,1, 11.9,1,1, 11.851, 10448.907, 484.813, 52931.726 25/05/27,01:17:52,14,11,1, 11.9,1,1, 11.851, 10448.902, 484.822, 52931.723 25/05/27,01:17:52,15,11,1, 11.9,1,1, 11.851, 10448.910, 484.817, 52931.736 25/05/27,01:17:52,16,11,1, 11.9,1,1, 11.851, 10448.902, 484.838, 52931.724 25/05/27,01:17:52,17,11,1, 11.9,1,1, 11.851, 10448.919, 484.829, 52931.792 25/05/27,01:17:52,18,11,1, 11.9,1,1, 11.851, 10448.925, 484.831, 52931.725 25/05/27,01:17:52,19,11,1, 11.9,1,1, 11.851, 10448.895, 484.823, 52931.627 25/05/27,01:17:53,00,11,1, 11.9,1,1, 11.848, 10448.887, 484.823, 52931.627 25/05/27,01:17:53,01,11,1, 11.9,1,1, 11.848, 10448.921, 484.793, 52931.653 25/05/27,01:17:53,02,11,1, 11.9,1,1, 11.848, 10448.937, 484.794, 52931.694 25/05/27,01:17:53,03,11,1, 11.9,1,1, 11.848, 10448.922, 484.784, 52931.646 25/05/27,01:17:53,04,11,1, 11.9,1,1, 11.848, 10448.950, 484.799, 52931.693 25/05/27,01:17:53,05,11,1, 11.9,1,1, 11.848, 10448.937, 484.793, 52931.687 25/05/27,01:17:53,06,11,1, 11.9,1,1, 11.848, 10448.932, 484.776, 52931.699 25/05/27,01:17:53,07,11,1, 11.9,1,1, 11.848, 10448.948, 484.799, 52931.653 25/05/27,01:17:53,08,11,1, 11.9,1,1, 11.848, 10448.957, 484.767, 52931.713 25/05/27,01:17:53,09,11,1, 11.9,1,1, 11.848, 10448.959, 484.790, 52931.728 25/05/27,01:17:53,10,11,1, 11.9,1,1, 11.848, 10448.948, 484.752, 52931.760 25/05/27,01:17:53,11,11,1, 11.9,1,1, 11.848, 10448.954, 484.756, 52931.725 25/05/27,01:17:53,12,11,1, 11.9,1,1, 11.848, 10448.956, 484.745, 52931.711 25/05/27,01:17:53,13,11,1, 11.9,1,1, 11.848, 10448.978, 484.729, 52931.609 25/05/27,01:17:53,14,11,1, 11.9,1,1, 11.848, 10448.978, 484.750, 52931.717 25/05/27,01:17:53,15,11,1, 11.9,1,1, 11.848, 10448.980, 484.720, 52931.619 25/05/27,01:17:53,16,11,1, 11.9,1,1, 11.848, 10448.966, 484.717, 52931.661 25/05/27,01:17:53,17,11,1, 11.9,1,1, 11.848, 10448.963, 484.713, 52931.628 25/05/27,01:17:53,18,11,1, 11.9,1,1, 11.848, 10448.973, 484.702, 52931.682 25/05/27,01:17:53,19,11,1, 11.9,1,1, 11.848, 10448.970, 484.727, 52931.652 25/05/27,01:17:54,00,11,1, 11.9,1,1, 11.848, 10448.962, 484.727, 52931.652 25/05/27,01:17:54,01,11,1, 11.9,1,1, 11.848, 10448.987, 484.710, 52931.617 25/05/27,01:17:54,02,11,1, 11.9,1,1, 11.848, 10449.010, 484.721, 52931.633 25/05/27,01:17:54,03,11,1, 11.9,1,1, 11.848, 10449.029, 484.677, 52931.604 25/05/27,01:17:54,04,11,1, 11.9,1,1, 11.848, 10448.996, 484.688, 52931.646 25/05/27,01:17:54,05,11,1, 11.9,1,1, 11.848, 10449.004, 484.682, 52931.588 25/05/27,01:17:54,06,11,1, 11.9,1,1, 11.848, 10449.018, 484.692, 52931.635 25/05/27,01:17:54,07,11,1, 11.9,1,1, 11.848, 10449.008, 484.688, 52931.589 25/05/27,01:17:54,08,11,1, 11.9,1,1, 11.848, 10449.020, 484.662, 52931.558 25/05/27,01:17:54,09,11,1, 11.9,1,1, 11.848, 10449.043, 484.648, 52931.607 25/05/27,01:17:54,10,11,1, 11.9,1,1, 11.848, 10449.024, 484.651, 52931.594 25/05/27,01:17:54,11,11,1, 11.9,1,1, 11.848, 10449.038, 484.665, 52931.607 25/05/27,01:17:54,12,11,1, 11.9,1,1, 11.848, 10449.069, 484.646, 52931.620 25/05/27,01:17:54,13,11,1, 11.9,1,1, 11.848, 10449.046, 484.673, 52931.613 25/05/27,01:17:54,14,11,1, 11.9,1,1, 11.848, 10449.043, 484.665, 52931.650 25/05/27,01:17:54,15,11,1, 11.9,1,1, 11.848, 10449.067, 484.634, 52931.584 25/05/27,01:17:54,16,11,1, 11.9,1,1, 11.848, 10449.062, 484.666, 52931.643 25/05/27,01:17:54,17,11,1, 11.9,1,1, 11.848, 10449.061, 484.642, 52931.589 25/05/27,01:17:54,18,11,1, 11.9,1,1, 11.848, 10449.067, 484.647, 52931.606 25/05/27,01:17:54,19,11,1, 11.9,1,1, 11.848, 10449.064, 484.613, 52931.566 25/05/27,01:17:55,00,11,1, 11.9,1,1, 11.851, 10449.063, 484.613, 52931.566 25/05/27,01:17:55,01,11,1, 11.9,1,1, 11.851, 10449.063, 484.618, 52931.565 25/05/27,01:17:55,02,11,1, 11.9,1,1, 11.851, 10449.072, 484.612, 52931.576 25/05/27,01:17:55,03,11,1, 11.9,1,1, 11.851, 10449.050, 484.609, 52931.523 25/05/27,01:17:55,04,11,1, 11.9,1,1, 11.851, 10449.085, 484.615, 52931.613 25/05/27,01:17:55,05,11,1, 11.9,1,1, 11.851, 10449.075, 484.599, 52931.545 25/05/27,01:17:55,06,11,1, 11.9,1,1, 11.851, 10449.076, 484.589, 52931.620 25/05/27,01:17:55,07,11,1, 11.9,1,1, 11.851, 10449.067, 484.587, 52931.574 25/05/27,01:17:55,08,11,1, 11.9,1,1, 11.851, 10449.094, 484.585, 52931.520 25/05/27,01:17:55,09,11,1, 11.9,1,1, 11.851, 10449.073, 484.592, 52931.551 25/05/27,01:17:55,10,11,1, 11.9,1,1, 11.851, 10449.094, 484.582, 52931.504 25/05/27,01:17:55,11,11,1, 11.9,1,1, 11.851, 10449.084, 484.559, 52931.572 25/05/27,01:17:55,12,11,1, 11.9,1,1, 11.851, 10449.112, 484.559, 52931.487 25/05/27,01:17:55,13,11,1, 11.9,1,1, 11.851, 10449.099, 484.567, 52931.556 25/05/27,01:17:55,14,11,1, 11.9,1,1, 11.851, 10449.076, 484.581, 52931.539 25/05/27,01:17:55,15,11,1, 11.9,1,1, 11.851, 10449.113, 484.566, 52931.540 25/05/27,01:17:55,16,11,1, 11.9,1,1, 11.851, 10449.116, 484.539, 52931.420 25/05/27,01:17:55,17,11,1, 11.9,1,1, 11.851, 10449.123, 484.579, 52931.539 25/05/27,01:17:55,18,11,1, 11.9,1,1, 11.851, 10449.120, 484.551, 52931.489 25/05/27,01:17:55,19,11,1, 11.9,1,1, 11.851, 10449.128, 484.576, 52931.501 25/05/27,01:17:56,00,10,1, 11.9,1,1, 11.852, 10449.121, 484.576, 52931.501 25/05/27,01:17:56,01,10,1, 11.9,1,1, 11.852, 10449.117, 484.548, 52931.496 25/05/27,01:17:56,02,10,1, 11.9,1,1, 11.852, 10449.113, 484.559, 52931.537 25/05/27,01:17:56,03,10,1, 11.9,1,1, 11.852, 10449.131, 484.536, 52931.533 25/05/27,01:17:56,04,10,1, 11.9,1,1, 11.852, 10449.131, 484.524, 52931.530 25/05/27,01:17:56,05,10,1, 11.9,1,1, 11.852, 10449.132, 484.530, 52931.525 25/05/27,01:17:56,06,10,1, 11.9,1,1, 11.852, 10449.142, 484.543, 52931.537 25/05/27,01:17:56,07,10,1, 11.9,1,1, 11.852, 10449.125, 484.517, 52931.474 25/05/27,01:17:56,08,10,1, 11.9,1,1, 11.852, 10449.156, 484.535, 52931.449 25/05/27,01:17:56,09,10,1, 11.9,1,1, 11.852, 10449.148, 484.527, 52931.498 25/05/27,01:17:56,10,10,1, 11.9,1,1, 11.852, 10449.163, 484.517, 52931.429 25/05/27,01:17:56,11,10,1, 11.9,1,1, 11.852, 10449.159, 484.497, 52931.503 25/05/27,01:17:56,12,10,1, 11.9,1,1, 11.852, 10449.157, 484.510, 52931.456 25/05/27,01:17:56,13,10,1, 11.9,1,1, 11.852, 10449.172, 484.489, 52931.459 25/05/27,01:17:56,14,10,1, 11.9,1,1, 11.852, 10449.176, 484.475, 52931.442 25/05/27,01:17:56,15,10,1, 11.9,1,1, 11.852, 10449.205, 484.463, 52931.408 25/05/27,01:17:56,16,10,1, 11.9,1,1, 11.852, 10449.193, 484.465, 52931.489 25/05/27,01:17:56,17,10,1, 11.9,1,1, 11.852, 10449.199, 484.463, 52931.491 25/05/27,01:17:56,18,10,1, 11.9,1,1, 11.852, 10449.205, 484.456, 52931.460 25/05/27,01:17:56,19,10,1, 11.9,1,1, 11.852, 10449.203, 484.459, 52931.497 25/05/27,01:17:57,00,11,1, 12.0,1,1, 11.853, 10449.196, 484.459, 52931.497 25/05/27,01:17:57,01,11,1, 12.0,1,1, 11.853, 10449.198, 484.449, 52931.419 25/05/27,01:17:57,02,11,1, 12.0,1,1, 11.853, 10449.221, 484.491, 52931.579 25/05/27,01:17:57,03,11,1, 12.0,1,1, 11.853, 10449.223, 484.503, 52931.640 25/05/27,01:17:57,04,11,1, 12.0,1,1, 11.853, 10449.223, 484.510, 52931.564 25/05/27,01:17:57,05,11,1, 12.0,1,1, 11.853, 10449.213, 484.473, 52931.578 25/05/27,01:17:57,06,11,1, 12.0,1,1, 11.853, 10449.232, 484.459, 52931.499 25/05/27,01:17:57,07,11,1, 12.0,1,1, 11.853, 10449.196, 484.452, 52931.534 25/05/27,01:17:57,08,11,1, 12.0,1,1, 11.853, 10449.213, 484.458, 52931.537 25/05/27,01:17:57,09,11,1, 12.0,1,1, 11.853, 10449.236, 484.452, 52931.518 25/05/27,01:17:57,10,11,1, 12.0,1,1, 11.853, 10449.227, 484.456, 52931.560 25/05/27,01:17:57,11,11,1, 12.0,1,1, 11.853, 10449.251, 484.450, 52931.545 25/05/27,01:17:57,12,11,1, 12.0,1,1, 11.853, 10449.254, 484.460, 52931.530 25/05/27,01:17:57,13,11,1, 12.0,1,1, 11.853, 10449.256, 484.433, 52931.536 25/05/27,01:17:57,14,11,1, 12.0,1,1, 11.853, 10449.236, 484.457, 52931.546 25/05/27,01:17:57,15,11,1, 12.0,1,1, 11.853, 10449.236, 484.447, 52931.547 25/05/27,01:17:57,16,11,1, 12.0,1,1, 11.853, 10449.277, 484.418, 52931.557 25/05/27,01:17:57,17,11,1, 12.0,1,1, 11.853, 10449.250, 484.424, 52931.533 25/05/27,01:17:57,18,11,1, 12.0,1,1, 11.853, 10449.228, 484.416, 52931.509 25/05/27,01:17:57,19,11,1, 12.0,1,1, 11.853, 10449.259, 484.431, 52931.532 25/05/27,01:17:58,00,11,1, 11.9,1,1, 11.849, 10449.255, 484.431, 52931.532 25/05/27,01:17:58,01,11,1, 11.9,1,1, 11.849, 10449.258, 484.412, 52931.494 25/05/27,01:17:58,02,11,1, 11.9,1,1, 11.849, 10449.277, 484.406, 52931.485 25/05/27,01:17:58,03,11,1, 11.9,1,1, 11.849, 10449.278, 484.383, 52931.401 25/05/27,01:17:58,04,11,1, 11.9,1,1, 11.849, 10449.288, 484.390, 52931.432 25/05/27,01:17:58,05,11,1, 11.9,1,1, 11.849, 10449.285, 484.391, 52931.511 25/05/27,01:17:58,06,11,1, 11.9,1,1, 11.849, 10449.279, 484.366, 52931.445 25/05/27,01:17:58,07,11,1, 11.9,1,1, 11.849, 10449.284, 484.368, 52931.412 25/05/27,01:17:58,08,11,1, 11.9,1,1, 11.849, 10449.288, 484.370, 52931.490 25/05/27,01:17:58,09,11,1, 11.9,1,1, 11.849, 10449.348, 484.342, 52931.444 25/05/27,01:17:58,10,11,1, 11.9,1,1, 11.849, 10449.341, 484.370, 52931.214 25/05/27,01:17:58,11,11,1, 11.9,1,1, 11.849, 10449.292, 484.373, 52931.573 25/05/27,01:17:58,12,11,1, 11.9,1,1, 11.849, 10449.297, 484.368, 52931.543 25/05/27,01:17:58,13,11,1, 11.9,1,1, 11.849, 10449.319, 484.364, 52931.477 25/05/27,01:17:58,14,11,1, 11.9,1,1, 11.849, 10449.302, 484.369, 52931.474 25/05/27,01:17:58,15,11,1, 11.9,1,1, 11.849, 10449.304, 484.376, 52931.503 25/05/27,01:17:58,16,11,1, 11.9,1,1, 11.849, 10449.301, 484.337, 52931.452 25/05/27,01:17:58,17,11,1, 11.9,1,1, 11.849, 10449.316, 484.347, 52931.397 25/05/27,01:17:58,18,11,1, 11.9,1,1, 11.849, 10449.306, 484.349, 52931.447 25/05/27,01:17:58,19,11,1, 11.9,1,1, 11.849, 10449.320, 484.343, 52931.422 25/05/27,01:17:59,00,11,1, 11.9,1,1, 11.853, 10449.313, 484.343, 52931.422 25/05/27,01:17:59,01,11,1, 11.9,1,1, 11.853, 10449.312, 484.313, 52931.384 25/05/27,01:17:59,02,11,1, 11.9,1,1, 11.853, 10449.316, 484.313, 52931.475 25/05/27,01:17:59,03,11,1, 11.9,1,1, 11.853, 10449.319, 484.319, 52931.374 25/05/27,01:17:59,04,11,1, 11.9,1,1, 11.853, 10449.354, 484.309, 52931.453 25/05/27,01:17:59,05,11,1, 11.9,1,1, 11.853, 10449.343, 484.303, 52931.395 25/05/27,01:17:59,06,11,1, 11.9,1,1, 11.853, 10449.346, 484.303, 52931.403 25/05/27,01:17:59,07,11,1, 11.9,1,1, 11.853, 10449.345, 484.300, 52931.409 25/05/27,01:17:59,08,11,1, 11.9,1,1, 11.853, 10449.361, 484.315, 52931.385 25/05/27,01:17:59,09,11,1, 11.9,1,1, 11.853, 10449.349, 484.289, 52931.406 25/05/27,01:17:59,10,11,1, 11.9,1,1, 11.853, 10449.370, 484.274, 52931.393 25/05/27,01:17:59,11,11,1, 11.9,1,1, 11.853, 10449.356, 484.265, 52931.370 25/05/27,01:17:59,12,11,1, 11.9,1,1, 11.853, 10449.360, 484.273, 52931.426 25/05/27,01:17:59,13,11,1, 11.9,1,1, 11.853, 10449.371, 484.254, 52931.376 25/05/27,01:17:59,14,11,1, 11.9,1,1, 11.853, 10449.376, 484.268, 52931.363 25/05/27,01:17:59,15,11,1, 11.9,1,1, 11.853, 10449.378, 484.262, 52931.349 25/05/27,01:17:59,16,11,1, 11.9,1,1, 11.853, 10449.362, 484.258, 52931.395 25/05/27,01:17:59,17,11,1, 11.9,1,1, 11.853, 10449.384, 484.254, 52931.291 25/05/27,01:17:59,18,11,1, 11.9,1,1, 11.853, 10449.379, 484.261, 52931.396 25/05/27,01:17:59,19,11,1, 11.9,1,1, 11.853, 10449.407, 484.218, 52931.314 25/05/27,01:18:00,00,10,1, 11.9,1,1, 11.853, 10449.405, 484.218, 52931.314 25/05/27,01:18:00,01,10,1, 11.9,1,1, 11.853, 10449.382, 484.260, 52931.420 25/05/27,01:18:00,02,10,1, 11.9,1,1, 11.853, 10449.370, 484.211, 52931.191 25/05/27,01:18:00,03,10,1, 11.9,1,1, 11.853, 10449.429, 484.204, 52931.179 25/05/27,01:18:00,04,10,1, 11.9,1,1, 11.853, 10449.390, 484.218, 52931.192 25/05/27,01:18:00,05,10,1, 11.9,1,1, 11.853, 10449.401, 484.196, 52931.156 25/05/27,01:18:00,06,10,1, 11.9,1,1, 11.853, 10449.397, 484.204, 52931.168 25/05/27,01:18:00,07,10,1, 11.9,1,1, 11.853, 10449.417, 484.179, 52931.211 25/05/27,01:18:00,08,10,1, 11.9,1,1, 11.853, 10449.410, 484.150, 52931.248 25/05/27,01:18:00,09,10,1, 11.9,1,1, 11.853, 10449.433, 484.153, 52931.143 25/05/27,01:18:00,10,10,1, 11.9,1,1, 11.853, 10449.408, 484.171, 52931.094 25/05/27,01:18:00,11,10,1, 11.9,1,1, 11.853, 10449.415, 484.166, 52931.154 25/05/27,01:18:00,12,10,1, 11.9,1,1, 11.853, 10449.426, 484.153, 52931.114 25/05/27,01:18:00,13,10,1, 11.9,1,1, 11.853, 10449.424, 484.159, 52931.127 25/05/27,01:18:00,14,10,1, 11.9,1,1, 11.853, 10449.406, 484.175, 52931.242 25/05/27,01:18:00,15,10,1, 11.9,1,1, 11.853, 10449.424, 484.133, 52931.176 25/05/27,01:18:00,16,10,1, 11.9,1,1, 11.853, 10449.434, 484.152, 52931.242 25/05/27,01:18:00,17,10,1, 11.9,1,1, 11.853, 10449.446, 484.137, 52931.098 25/05/27,01:18:00,18,10,1, 11.9,1,1, 11.853, 10449.456, 484.144, 52931.151 25/05/27,01:18:00,19,10,1, 11.9,1,1, 11.853, 10449.433, 484.141, 52931.191 25/05/27,01:18:01,00,10,1, 11.9,1,1, 11.849, 10449.430, 484.141, 52931.191 25/05/27,01:18:01,01,10,1, 11.9,1,1, 11.849, 10449.453, 484.114, 52931.132 25/05/27,01:18:01,02,10,1, 11.9,1,1, 11.849, 10449.459, 484.118, 52931.137 25/05/27,01:18:01,03,10,1, 11.9,1,1, 11.849, 10449.471, 484.114, 52931.195 25/05/27,01:18:01,04,10,1, 11.9,1,1, 11.849, 10449.464, 484.103, 52931.071 25/05/27,01:18:01,05,10,1, 11.9,1,1, 11.849, 10449.466, 484.092, 52931.158 25/05/27,01:18:01,06,10,1, 11.9,1,1, 11.849, 10449.474, 484.098, 52931.081 25/05/27,01:18:01,07,10,1, 11.9,1,1, 11.849, 10449.496, 484.099, 52931.093 25/05/27,01:18:01,08,10,1, 11.9,1,1, 11.849, 10449.478, 484.095, 52931.135 25/05/27,01:18:01,09,10,1, 11.9,1,1, 11.849, 10449.506, 484.066, 52931.078 25/05/27,01:18:01,10,10,1, 11.9,1,1, 11.849, 10449.491, 484.068, 52931.063 25/05/27,01:18:01,11,10,1, 11.9,1,1, 11.849, 10449.513, 484.056, 52931.105 25/05/27,01:18:01,12,10,1, 11.9,1,1, 11.849, 10449.506, 484.059, 52931.095 25/05/27,01:18:01,13,10,1, 11.9,1,1, 11.849, 10449.495, 484.030, 52931.056 25/05/27,01:18:01,14,10,1, 11.9,1,1, 11.849, 10449.475, 484.036, 52931.182 25/05/27,01:18:01,15,10,1, 11.9,1,1, 11.849, 10449.518, 484.053, 52931.108 25/05/27,01:18:01,16,10,1, 11.9,1,1, 11.849, 10449.522, 484.039, 52931.065 25/05/27,01:18:01,17,10,1, 11.9,1,1, 11.849, 10449.504, 484.018, 52931.115 25/05/27,01:18:01,18,10,1, 11.9,1,1, 11.849, 10449.524, 484.044, 52931.048 25/05/27,01:18:01,19,10,1, 11.9,1,1, 11.849, 10449.500, 484.026, 52931.083 25/05/27,01:18:02,00,11,1, 12.0,1,1, 11.850, 10449.497, 484.026, 52931.083 25/05/27,01:18:02,01,11,1, 12.0,1,1, 11.850, 10449.532, 483.992, 52931.070 25/05/27,01:18:02,02,11,1, 12.0,1,1, 11.850, 10449.543, 483.985, 52930.998 25/05/27,01:18:02,03,11,1, 12.0,1,1, 11.850, 10449.515, 483.999, 52931.004 25/05/27,01:18:02,04,11,1, 12.0,1,1, 11.850, 10449.542, 483.992, 52931.027 25/05/27,01:18:02,05,11,1, 12.0,1,1, 11.850, 10449.530, 483.990, 52931.107 25/05/27,01:18:02,06,11,1, 12.0,1,1, 11.850, 10449.548, 484.008, 52931.037 25/05/27,01:18:02,07,11,1, 12.0,1,1, 11.850, 10449.533, 483.984, 52931.080 25/05/27,01:18:02,08,11,1, 12.0,1,1, 11.850, 10449.544, 484.001, 52931.058 25/05/27,01:18:02,09,11,1, 12.0,1,1, 11.850, 10449.519, 483.961, 52931.010 25/05/27,01:18:02,10,11,1, 12.0,1,1, 11.850, 10449.546, 483.965, 52931.108 25/05/27,01:18:02,11,11,1, 12.0,1,1, 11.850, 10449.576, 483.987, 52930.958 25/05/27,01:18:02,12,11,1, 12.0,1,1, 11.850, 10449.554, 483.978, 52931.049 25/05/27,01:18:02,13,11,1, 12.0,1,1, 11.850, 10449.549, 483.955, 52930.970 25/05/27,01:18:02,14,11,1, 12.0,1,1, 11.850, 10449.564, 483.946, 52930.971 25/05/27,01:18:02,15,11,1, 12.0,1,1, 11.850, 10449.592, 483.937, 52931.025 25/05/27,01:18:02,16,11,1, 12.0,1,1, 11.850, 10449.559, 483.947, 52930.988 25/05/27,01:18:02,17,11,1, 12.0,1,1, 11.850, 10449.581, 483.932, 52931.004 25/05/27,01:18:02,18,11,1, 12.0,1,1, 11.850, 10449.568, 483.934, 52931.015 25/05/27,01:18:02,19,11,1, 12.0,1,1, 11.850, 10449.571, 483.939, 52930.945 25/05/27,01:18:03,00,08,1, 11.9,1,1, 11.849, 10449.563, 483.939, 52930.945 25/05/27,01:18:03,01,08,1, 11.9,1,1, 11.849, 10449.591, 483.906, 52930.990 25/05/27,01:18:03,02,08,1, 11.9,1,1, 11.849, 10449.571, 483.919, 52931.140 25/05/27,01:18:03,03,08,1, 11.9,1,1, 11.849, 10449.574, 483.902, 52930.960 25/05/27,01:18:03,04,08,1, 11.9,1,1, 11.849, 10449.561, 483.888, 52931.028 25/05/27,01:18:03,05,08,1, 11.9,1,1, 11.849, 10449.586, 483.891, 52931.030 25/05/27,01:18:03,06,08,1, 11.9,1,1, 11.849, 10449.572, 483.883, 52930.893 25/05/27,01:18:03,07,08,1, 11.9,1,1, 11.849, 10449.599, 483.865, 52931.027 25/05/27,01:18:03,08,08,1, 11.9,1,1, 11.849, 10449.578, 483.874, 52930.986 25/05/27,01:18:03,09,08,1, 11.9,1,1, 11.849, 10449.584, 483.859, 52930.929 25/05/27,01:18:03,10,08,1, 11.9,1,1, 11.849, 10449.570, 483.865, 52930.986 25/05/27,01:18:03,11,08,1, 11.9,1,1, 11.849, 10449.592, 483.844, 52930.952 25/05/27,01:18:03,12,08,1, 11.9,1,1, 11.849, 10449.594, 483.877, 52930.989 25/05/27,01:18:03,13,08,1, 11.9,1,1, 11.849, 10449.613, 483.866, 52930.952 25/05/27,01:18:03,14,08,1, 11.9,1,1, 11.849, 10449.617, 483.832, 52930.948 25/05/27,01:18:03,15,08,1, 11.9,1,1, 11.849, 10449.597, 483.846, 52930.958 25/05/27,01:18:03,16,08,1, 11.9,1,1, 11.849, 10449.598, 483.845, 52930.956 25/05/27,01:18:03,17,08,1, 11.9,1,1, 11.849, 10449.605, 483.828, 52930.955 25/05/27,01:18:03,18,08,1, 11.9,1,1, 11.849, 10449.621, 483.809, 52930.914 25/05/27,01:18:03,19,08,1, 11.9,1,1, 11.849, 10449.608, 483.826, 52930.998 25/05/27,01:18:04,00,10,1, 11.8,1,1, 11.855, 10449.605, 483.826, 52930.998 25/05/27,01:18:04,01,10,1, 11.8,1,1, 11.855, 10449.589, 483.841, 52930.996 25/05/27,01:18:04,02,10,1, 11.8,1,1, 11.855, 10449.616, 483.796, 52930.953 25/05/27,01:18:04,03,10,1, 11.8,1,1, 11.855, 10449.629, 483.791, 52930.951 25/05/27,01:18:04,04,10,1, 11.8,1,1, 11.855, 10449.636, 483.788, 52930.961 25/05/27,01:18:04,05,10,1, 11.8,1,1, 11.855, 10449.645, 483.793, 52930.876 25/05/27,01:18:04,06,10,1, 11.8,1,1, 11.855, 10449.644, 483.783, 52930.931 25/05/27,01:18:04,07,10,1, 11.8,1,1, 11.855, 10449.630, 483.777, 52930.924 25/05/27,01:18:04,08,10,1, 11.8,1,1, 11.855, 10449.646, 483.755, 52930.928 25/05/27,01:18:04,09,10,1, 11.8,1,1, 11.855, 10449.631, 483.775, 52930.833 25/05/27,01:18:04,10,10,1, 11.8,1,1, 11.855, 10449.653, 483.764, 52930.954 25/05/27,01:18:04,11,10,1, 11.8,1,1, 11.855, 10449.634, 483.758, 52930.894 25/05/27,01:18:04,12,10,1, 11.8,1,1, 11.855, 10449.678, 483.750, 52930.859 25/05/27,01:18:04,13,10,1, 11.8,1,1, 11.855, 10449.643, 483.735, 52930.892 25/05/27,01:18:04,14,10,1, 11.8,1,1, 11.855, 10449.670, 483.725, 52930.863 25/05/27,01:18:04,15,10,1, 11.8,1,1, 11.855, 10449.679, 483.712, 52930.875 25/05/27,01:18:04,16,10,1, 11.8,1,1, 11.855, 10449.665, 483.745, 52930.833 25/05/27,01:18:04,17,10,1, 11.8,1,1, 11.855, 10449.702, 483.703, 52930.846 25/05/27,01:18:04,18,10,1, 11.8,1,1, 11.855, 10449.693, 483.714, 52930.850 25/05/27,01:18:04,19,10,1, 11.8,1,1, 11.855, 10449.702, 483.708, 52930.908 25/05/27,01:18:05,00,10,1, 11.9,1,1, 11.849, 10449.697, 483.708, 52930.908 25/05/27,01:18:05,01,10,1, 11.9,1,1, 11.849, 10449.703, 483.715, 52930.836 25/05/27,01:18:05,02,10,1, 11.9,1,1, 11.849, 10449.705, 483.698, 52930.871 25/05/27,01:18:05,03,10,1, 11.9,1,1, 11.849, 10449.708, 483.683, 52930.843 25/05/27,01:18:05,04,10,1, 11.9,1,1, 11.849, 10449.732, 483.696, 52930.853 25/05/27,01:18:05,05,10,1, 11.9,1,1, 11.849, 10449.716, 483.698, 52930.813 25/05/27,01:18:05,06,10,1, 11.9,1,1, 11.849, 10449.732, 483.684, 52930.827 25/05/27,01:18:05,07,10,1, 11.9,1,1, 11.849, 10449.730, 483.677, 52930.847 25/05/27,01:18:05,08,10,1, 11.9,1,1, 11.849, 10449.768, 483.659, 52930.829 25/05/27,01:18:05,09,10,1, 11.9,1,1, 11.849, 10449.742, 483.662, 52930.815 25/05/27,01:18:05,10,10,1, 11.9,1,1, 11.849, 10449.731, 483.651, 52930.807 25/05/27,01:18:05,11,10,1, 11.9,1,1, 11.849, 10449.733, 483.648, 52930.826 25/05/27,01:18:05,12,10,1, 11.9,1,1, 11.849, 10449.738, 483.651, 52930.843 25/05/27,01:18:05,13,10,1, 11.9,1,1, 11.849, 10449.725, 483.655, 52930.804 25/05/27,01:18:05,14,10,1, 11.9,1,1, 11.849, 10449.744, 483.641, 52930.785 25/05/27,01:18:05,15,10,1, 11.9,1,1, 11.849, 10449.778, 483.645, 52930.778 25/05/27,01:18:05,16,10,1, 11.9,1,1, 11.849, 10449.759, 483.635, 52930.796 25/05/27,01:18:05,17,10,1, 11.9,1,1, 11.849, 10449.766, 483.628, 52930.846 25/05/27,01:18:05,18,10,1, 11.9,1,1, 11.849, 10449.752, 483.629, 52930.804 25/05/27,01:18:05,19,10,1, 11.9,1,1, 11.849, 10449.778, 483.620, 52930.768 25/05/27,01:18:06,00,10,1, 11.9,1,1, 11.849, 10449.772, 483.620, 52930.768 25/05/27,01:18:06,01,10,1, 11.9,1,1, 11.849, 10449.799, 483.576, 52930.749 25/05/27,01:18:06,02,10,1, 11.9,1,1, 11.849, 10449.799, 483.611, 52930.769 25/05/27,01:18:06,03,10,1, 11.9,1,1, 11.849, 10449.825, 483.590, 52930.751 25/05/27,01:18:06,04,10,1, 11.9,1,1, 11.849, 10449.811, 483.596, 52930.804 25/05/27,01:18:06,05,10,1, 11.9,1,1, 11.849, 10449.808, 483.563, 52930.757 25/05/27,01:18:06,06,10,1, 11.9,1,1, 11.849, 10449.832, 483.582, 52930.771 25/05/27,01:18:06,07,10,1, 11.9,1,1, 11.849, 10449.826, 483.574, 52930.787 25/05/27,01:18:06,08,10,1, 11.9,1,1, 11.849, 10449.833, 483.575, 52930.754 25/05/27,01:18:06,09,10,1, 11.9,1,1, 11.849, 10449.840, 483.570, 52930.745 25/05/27,01:18:06,10,10,1, 11.9,1,1, 11.849, 10449.824, 483.570, 52930.720 25/05/27,01:18:06,11,10,1, 11.9,1,1, 11.849, 10449.872, 483.539, 52930.782 25/05/27,01:18:06,12,10,1, 11.9,1,1, 11.849, 10449.853, 483.568, 52930.834 25/05/27,01:18:06,13,10,1, 11.9,1,1, 11.849, 10449.858, 483.541, 52930.818 25/05/27,01:18:06,14,10,1, 11.9,1,1, 11.849, 10449.846, 483.545, 52930.661 25/05/27,01:18:06,15,10,1, 11.9,1,1, 11.849, 10449.876, 483.529, 52930.709 25/05/27,01:18:06,16,10,1, 11.9,1,1, 11.849, 10449.854, 483.546, 52930.767 25/05/27,01:18:06,17,10,1, 11.9,1,1, 11.849, 10449.876, 483.523, 52930.672 25/05/27,01:18:06,18,10,1, 11.9,1,1, 11.849, 10449.878, 483.534, 52930.670 25/05/27,01:18:06,19,10,1, 11.9,1,1, 11.849, 10449.897, 483.532, 52930.678 25/05/27,01:18:07,00,09,1, 12.0,1,1, 11.849, 10449.897, 483.532, 52930.678 25/05/27,01:18:07,01,09,1, 12.0,1,1, 11.849, 10449.914, 483.521, 52930.709 25/05/27,01:18:07,02,09,1, 12.0,1,1, 11.849, 10449.907, 483.500, 52930.736 25/05/27,01:18:07,03,09,1, 12.0,1,1, 11.849, 10449.906, 483.492, 52930.745 25/05/27,01:18:07,04,09,1, 12.0,1,1, 11.849, 10449.915, 483.499, 52930.730 25/05/27,01:18:07,05,09,1, 12.0,1,1, 11.849, 10449.933, 483.512, 52930.756 25/05/27,01:18:07,06,09,1, 12.0,1,1, 11.849, 10449.931, 483.494, 52930.684 25/05/27,01:18:07,07,09,1, 12.0,1,1, 11.849, 10449.940, 483.487, 52930.682 25/05/27,01:18:07,08,09,1, 12.0,1,1, 11.849, 10449.920, 483.479, 52930.695 25/05/27,01:18:07,09,09,1, 12.0,1,1, 11.849, 10449.936, 483.496, 52930.637 25/05/27,01:18:07,10,09,1, 12.0,1,1, 11.849, 10449.943, 483.466, 52930.673 25/05/27,01:18:07,11,09,1, 12.0,1,1, 11.849, 10449.968, 483.487, 52930.692 25/05/27,01:18:07,12,09,1, 12.0,1,1, 11.849, 10449.975, 483.472, 52930.724 25/05/27,01:18:07,13,09,1, 12.0,1,1, 11.849, 10449.958, 483.484, 52930.661 25/05/27,01:18:07,14,09,1, 12.0,1,1, 11.849, 10449.960, 483.465, 52930.742 25/05/27,01:18:07,15,09,1, 12.0,1,1, 11.849, 10449.971, 483.471, 52930.686 25/05/27,01:18:07,16,09,1, 12.0,1,1, 11.849, 10449.980, 483.481, 52930.695 25/05/27,01:18:07,17,09,1, 12.0,1,1, 11.849, 10449.993, 483.454, 52930.689 25/05/27,01:18:07,18,09,1, 12.0,1,1, 11.849, 10449.982, 483.457, 52930.687 25/05/27,01:18:07,19,09,1, 12.0,1,1, 11.849, 10450.010, 483.467, 52930.677 25/05/27,01:18:08,00,09,1, 12.0,1,1, 11.850, 10450.006, 483.467, 52930.677 25/05/27,01:18:08,01,09,1, 12.0,1,1, 11.850, 10450.004, 483.457, 52930.650 25/05/27,01:18:08,02,09,1, 12.0,1,1, 11.850, 10450.011, 483.434, 52930.643 25/05/27,01:18:08,03,09,1, 12.0,1,1, 11.850, 10450.024, 483.442, 52930.689 25/05/27,01:18:08,04,09,1, 12.0,1,1, 11.850, 10450.016, 483.434, 52930.580 25/05/27,01:18:08,05,09,1, 12.0,1,1, 11.850, 10450.030, 483.435, 52930.657 25/05/27,01:18:08,06,09,1, 12.0,1,1, 11.850, 10450.033, 483.396, 52930.631 25/05/27,01:18:08,07,09,1, 12.0,1,1, 11.850, 10450.009, 483.404, 52930.651 25/05/27,01:18:08,08,09,1, 12.0,1,1, 11.850, 10450.042, 483.414, 52930.594 25/05/27,01:18:08,09,09,1, 12.0,1,1, 11.850, 10450.026, 483.387, 52930.623 25/05/27,01:18:08,10,09,1, 12.0,1,1, 11.850, 10450.040, 483.390, 52930.676 25/05/27,01:18:08,11,09,1, 12.0,1,1, 11.850, 10450.034, 483.382, 52930.632 25/05/27,01:18:08,12,09,1, 12.0,1,1, 11.850, 10450.034, 483.387, 52930.598 25/05/27,01:18:08,13,09,1, 12.0,1,1, 11.850, 10450.063, 483.373, 52930.573 25/05/27,01:18:08,14,09,1, 12.0,1,1, 11.850, 10450.076, 483.390, 52930.649 25/05/27,01:18:08,15,09,1, 12.0,1,1, 11.850, 10450.090, 483.360, 52930.598 25/05/27,01:18:08,16,09,1, 12.0,1,1, 11.850, 10450.078, 483.369, 52930.603 25/05/27,01:18:08,17,09,1, 12.0,1,1, 11.850, 10450.076, 483.356, 52930.640 25/05/27,01:18:08,18,09,1, 12.0,1,1, 11.850, 10450.091, 483.343, 52930.505 25/05/27,01:18:08,19,09,1, 12.0,1,1, 11.850, 10450.081, 483.352, 52930.640 25/05/27,01:18:09,00,08,1, 11.8,1,1, 11.848, 10450.081, 483.352, 52930.640 25/05/27,01:18:09,01,08,1, 11.8,1,1, 11.848, 10450.125, 483.338, 52930.513 25/05/27,01:18:09,02,08,1, 11.8,1,1, 11.848, 10450.104, 483.327, 52930.517 25/05/27,01:18:09,03,08,1, 11.8,1,1, 11.848, 10450.126, 483.314, 52930.479 25/05/27,01:18:09,04,08,1, 11.8,1,1, 11.848, 10450.097, 483.316, 52930.555 25/05/27,01:18:09,05,08,1, 11.8,1,1, 11.848, 10450.090, 483.306, 52930.625 25/05/27,01:18:09,06,08,1, 11.8,1,1, 11.848, 10450.131, 483.308, 52930.531 25/05/27,01:18:09,07,08,1, 11.8,1,1, 11.848, 10450.109, 483.308, 52930.603 25/05/27,01:18:09,08,08,1, 11.8,1,1, 11.848, 10450.092, 483.306, 52930.526 25/05/27,01:18:09,09,08,1, 11.8,1,1, 11.848, 10450.117, 483.287, 52930.515 25/05/27,01:18:09,10,08,1, 11.8,1,1, 11.848, 10450.085, 483.295, 52930.558 25/05/27,01:18:09,11,08,1, 11.8,1,1, 11.848, 10450.137, 483.287, 52930.642 25/05/27,01:18:09,12,08,1, 11.8,1,1, 11.848, 10450.152, 483.270, 52930.584 25/05/27,01:18:09,13,08,1, 11.8,1,1, 11.848, 10450.141, 483.256, 52930.614 25/05/27,01:18:09,14,08,1, 11.8,1,1, 11.848, 10450.146, 483.284, 52930.601 25/05/27,01:18:09,15,08,1, 11.8,1,1, 11.848, 10450.146, 483.289, 52930.578 25/05/27,01:18:09,16,08,1, 11.8,1,1, 11.848, 10450.186, 483.270, 52930.599 25/05/27,01:18:09,17,08,1, 11.8,1,1, 11.848, 10450.173, 483.266, 52930.559 25/05/27,01:18:09,18,08,1, 11.8,1,1, 11.848, 10450.191, 483.274, 52930.580 25/05/27,01:18:09,19,08,1, 11.8,1,1, 11.848, 10450.175, 483.274, 52930.581 25/05/27,01:18:10,00,08,1, 11.9,1,1, 11.850, 10450.172, 483.274, 52930.581 25/05/27,01:18:10,01,08,1, 11.9,1,1, 11.850, 10450.182, 483.248, 52930.531 25/05/27,01:18:10,02,08,1, 11.9,1,1, 11.850, 10450.188, 483.233, 52930.515 25/05/27,01:18:10,03,08,1, 11.9,1,1, 11.850, 10450.198, 483.250, 52930.566 25/05/27,01:18:10,04,08,1, 11.9,1,1, 11.850, 10450.209, 483.250, 52930.557 25/05/27,01:18:10,05,08,1, 11.9,1,1, 11.850, 10450.203, 483.251, 52930.613 25/05/27,01:18:10,06,08,1, 11.9,1,1, 11.850, 10450.212, 483.244, 52930.510 25/05/27,01:18:10,07,08,1, 11.9,1,1, 11.850, 10450.234, 483.220, 52930.494 25/05/27,01:18:10,08,08,1, 11.9,1,1, 11.850, 10450.214, 483.223, 52930.557 25/05/27,01:18:10,09,08,1, 11.9,1,1, 11.850, 10450.212, 483.204, 52930.528 25/05/27,01:18:10,10,08,1, 11.9,1,1, 11.850, 10450.221, 483.212, 52930.523 25/05/27,01:18:10,11,08,1, 11.9,1,1, 11.850, 10450.224, 483.218, 52930.509 25/05/27,01:18:10,12,08,1, 11.9,1,1, 11.850, 10450.215, 483.213, 52930.505 25/05/27,01:18:10,13,08,1, 11.9,1,1, 11.850, 10450.210, 483.215, 52930.484 25/05/27,01:18:10,14,08,1, 11.9,1,1, 11.850, 10450.221, 483.209, 52930.487 25/05/27,01:18:10,15,08,1, 11.9,1,1, 11.850, 10450.236, 483.219, 52930.519 25/05/27,01:18:10,16,08,1, 11.9,1,1, 11.850, 10450.249, 483.202, 52930.470 25/05/27,01:18:10,17,08,1, 11.9,1,1, 11.850, 10450.237, 483.189, 52930.496 25/05/27,01:18:10,18,08,1, 11.9,1,1, 11.850, 10450.261, 483.201, 52930.514 25/05/27,01:18:10,19,08,1, 11.9,1,1, 11.850, 10450.274, 483.172, 52930.247 25/05/27,01:18:11,00,08,1, 12.0,1,1, 11.848, 10450.273, 483.172, 52930.247 25/05/27,01:18:11,01,08,1, 12.0,1,1, 11.848, 10450.263, 483.186, 52930.473 25/05/27,01:18:11,02,08,1, 12.0,1,1, 11.848, 10450.254, 483.199, 52930.467 25/05/27,01:18:11,03,08,1, 12.0,1,1, 11.848, 10450.268, 483.192, 52930.512 25/05/27,01:18:11,04,08,1, 12.0,1,1, 11.848, 10450.277, 483.152, 52930.504 25/05/27,01:18:11,05,08,1, 12.0,1,1, 11.848, 10450.291, 483.153, 52930.417 25/05/27,01:18:11,06,08,1, 12.0,1,1, 11.848, 10450.292, 483.175, 52930.489 25/05/27,01:18:11,07,08,1, 12.0,1,1, 11.848, 10450.268, 483.163, 52930.519 25/05/27,01:18:11,08,08,1, 12.0,1,1, 11.848, 10450.293, 483.158, 52930.483 25/05/27,01:18:11,09,08,1, 12.0,1,1, 11.848, 10450.315, 483.147, 52930.493 25/05/27,01:18:11,10,08,1, 12.0,1,1, 11.848, 10450.308, 483.148, 52930.636 25/05/27,01:18:11,11,08,1, 12.0,1,1, 11.848, 10450.321, 483.143, 52930.468 25/05/27,01:18:11,12,08,1, 12.0,1,1, 11.848, 10450.248, 483.135, 52930.476 25/05/27,01:18:11,13,08,1, 12.0,1,1, 11.848, 10450.257, 483.143, 52930.469 25/05/27,01:18:11,14,08,1, 12.0,1,1, 11.848, 10450.310, 483.126, 52930.476 25/05/27,01:18:11,15,08,1, 12.0,1,1, 11.848, 10450.310, 483.130, 52930.434 25/05/27,01:18:11,16,08,1, 12.0,1,1, 11.848, 10450.322, 483.124, 52930.491 25/05/27,01:18:11,17,08,1, 12.0,1,1, 11.848, 10450.304, 483.140, 52930.432 25/05/27,01:18:11,18,08,1, 12.0,1,1, 11.848, 10450.306, 483.128, 52930.448 25/05/27,01:18:11,19,08,1, 12.0,1,1, 11.848, 10450.319, 483.133, 52930.438 25/05/27,01:18:12,00,10,1, 11.9,1,1, 11.849, 10450.314, 483.133, 52930.438 25/05/27,01:18:12,01,10,1, 11.9,1,1, 11.849, 10450.305, 483.102, 52930.403 25/05/27,01:18:12,02,10,1, 11.9,1,1, 11.849, 10450.337, 483.099, 52930.430 25/05/27,01:18:12,03,10,1, 11.9,1,1, 11.849, 10450.298, 483.104, 52930.417 25/05/27,01:18:12,04,10,1, 11.9,1,1, 11.849, 10450.313, 483.101, 52930.426 25/05/27,01:18:12,05,10,1, 11.9,1,1, 11.849, 10450.308, 483.088, 52930.447 25/05/27,01:18:12,06,10,1, 11.9,1,1, 11.849, 10450.322, 483.084, 52930.356 25/05/27,01:18:12,07,10,1, 11.9,1,1, 11.849, 10450.320, 483.089, 52930.453 25/05/27,01:18:12,08,10,1, 11.9,1,1, 11.849, 10450.328, 483.060, 52930.383 25/05/27,01:18:12,09,10,1, 11.9,1,1, 11.849, 10450.317, 483.115, 52930.413 25/05/27,01:18:12,10,10,1, 11.9,1,1, 11.849, 10450.343, 483.083, 52930.365 25/05/27,01:18:12,11,10,1, 11.9,1,1, 11.849, 10450.343, 483.088, 52930.405 25/05/27,01:18:12,12,10,1, 11.9,1,1, 11.849, 10450.333, 483.092, 52930.429 25/05/27,01:18:12,13,10,1, 11.9,1,1, 11.849, 10450.350, 483.081, 52930.434 25/05/27,01:18:12,14,10,1, 11.9,1,1, 11.849, 10450.328, 483.069, 52930.279 25/05/27,01:18:12,15,10,1, 11.9,1,1, 11.849, 10450.338, 483.057, 52930.375 25/05/27,01:18:12,16,10,1, 11.9,1,1, 11.849, 10450.339, 483.066, 52930.392 25/05/27,01:18:12,17,10,1, 11.9,1,1, 11.849, 10450.366, 483.048, 52930.399 25/05/27,01:18:12,18,10,1, 11.9,1,1, 11.849, 10450.349, 483.056, 52930.363 25/05/27,01:18:12,19,10,1, 11.9,1,1, 11.849, 10450.352, 483.048, 52930.323 25/05/27,01:18:13,00,08,1, 11.9,1,1, 11.848, 10450.348, 483.048, 52930.323 25/05/27,01:18:13,01,08,1, 11.9,1,1, 11.848, 10450.370, 483.034, 52930.304 25/05/27,01:18:13,02,08,1, 11.9,1,1, 11.848, 10450.341, 483.031, 52930.339 25/05/27,01:18:13,03,08,1, 11.9,1,1, 11.848, 10450.366, 483.040, 52930.409 25/05/27,01:18:13,04,08,1, 11.9,1,1, 11.848, 10450.333, 483.050, 52930.396 25/05/27,01:18:13,05,08,1, 11.9,1,1, 11.848, 10450.343, 483.028, 52930.400 25/05/27,01:18:13,06,08,1, 11.9,1,1, 11.848, 10450.361, 483.034, 52930.383 25/05/27,01:18:13,07,08,1, 11.9,1,1, 11.848, 10450.339, 483.044, 52930.317 25/05/27,01:18:13,08,08,1, 11.9,1,1, 11.848, 10450.363, 483.009, 52930.254 25/05/27,01:18:13,09,08,1, 11.9,1,1, 11.848, 10450.349, 483.026, 52930.327 25/05/27,01:18:13,10,08,1, 11.9,1,1, 11.848, 10450.359, 483.024, 52930.311 25/05/27,01:18:13,11,08,1, 11.9,1,1, 11.848, 10450.364, 483.020, 52930.321 25/05/27,01:18:13,12,08,1, 11.9,1,1, 11.848, 10450.371, 483.016, 52930.303 25/05/27,01:18:13,13,08,1, 11.9,1,1, 11.848, 10450.376, 483.016, 52930.421 25/05/27,01:18:13,14,08,1, 11.9,1,1, 11.848, 10450.382, 483.009, 52930.340 25/05/27,01:18:13,15,08,1, 11.9,1,1, 11.848, 10450.379, 483.015, 52930.297 25/05/27,01:18:13,16,08,1, 11.9,1,1, 11.848, 10450.384, 483.021, 52930.363 25/05/27,01:18:13,17,08,1, 11.9,1,1, 11.848, 10450.369, 483.015, 52930.337 25/05/27,01:18:13,18,08,1, 11.9,1,1, 11.848, 10450.371, 482.981, 52930.347 25/05/27,01:18:13,19,08,1, 11.9,1,1, 11.848, 10450.346, 482.985, 52930.308 25/05/27,01:18:14,00,09,1, 11.9,1,1, 11.848, 10450.339, 482.985, 52930.308 25/05/27,01:18:14,01,09,1, 11.9,1,1, 11.848, 10450.365, 482.985, 52930.367 25/05/27,01:18:14,02,09,1, 11.9,1,1, 11.848, 10450.345, 482.991, 52930.383 25/05/27,01:18:14,03,09,1, 11.9,1,1, 11.848, 10450.364, 482.975, 52930.301 25/05/27,01:18:14,04,09,1, 11.9,1,1, 11.848, 10450.392, 482.971, 52930.351 25/05/27,01:18:14,05,09,1, 11.9,1,1, 11.848, 10450.378, 482.984, 52930.246 25/05/27,01:18:14,06,09,1, 11.9,1,1, 11.848, 10450.378, 482.958, 52930.281 25/05/27,01:18:14,07,09,1, 11.9,1,1, 11.848, 10450.356, 482.953, 52930.315 25/05/27,01:18:14,08,09,1, 11.9,1,1, 11.848, 10450.376, 482.976, 52930.332 25/05/27,01:18:14,09,09,1, 11.9,1,1, 11.848, 10450.378, 482.966, 52930.291 25/05/27,01:18:14,10,09,1, 11.9,1,1, 11.848, 10450.373, 482.965, 52930.351 25/05/27,01:18:14,11,09,1, 11.9,1,1, 11.848, 10450.424, 482.960, 52930.271 25/05/27,01:18:14,12,09,1, 11.9,1,1, 11.848, 10450.367, 482.948, 52930.233 25/05/27,01:18:14,13,09,1, 11.9,1,1, 11.848, 10450.403, 482.945, 52930.292 25/05/27,01:18:14,14,09,1, 11.9,1,1, 11.848, 10450.385, 482.952, 52930.276 25/05/27,01:18:14,15,09,1, 11.9,1,1, 11.848, 10450.388, 482.947, 52930.229 25/05/27,01:18:14,16,09,1, 11.9,1,1, 11.848, 10450.404, 482.932, 52930.364 25/05/27,01:18:14,17,09,1, 11.9,1,1, 11.848, 10450.398, 482.922, 52930.317 25/05/27,01:18:14,18,09,1, 11.9,1,1, 11.848, 10450.373, 482.916, 52930.243 25/05/27,01:18:14,19,09,1, 11.9,1,1, 11.848, 10450.391, 482.917, 52930.206 25/05/27,01:18:15,00,09,1, 11.8,1,1, 11.850, 10450.389, 482.917, 52930.206 25/05/27,01:18:15,01,09,1, 11.8,1,1, 11.850, 10450.386, 482.904, 52930.304 25/05/27,01:18:15,02,09,1, 11.8,1,1, 11.850, 10450.385, 482.898, 52930.303 25/05/27,01:18:15,03,09,1, 11.8,1,1, 11.850, 10450.393, 482.907, 52930.273 25/05/27,01:18:15,04,09,1, 11.8,1,1, 11.850, 10450.385, 482.915, 52930.286 25/05/27,01:18:15,05,09,1, 11.8,1,1, 11.850, 10450.383, 482.914, 52930.314 25/05/27,01:18:15,06,09,1, 11.8,1,1, 11.850, 10450.411, 482.907, 52930.365 25/05/27,01:18:15,07,09,1, 11.8,1,1, 11.850, 10450.408, 482.893, 52930.298 25/05/27,01:18:15,08,09,1, 11.8,1,1, 11.850, 10450.381, 482.884, 52930.301 25/05/27,01:18:15,09,09,1, 11.8,1,1, 11.850, 10450.393, 482.894, 52930.281 25/05/27,01:18:15,10,09,1, 11.8,1,1, 11.850, 10450.393, 482.882, 52930.221 25/05/27,01:18:15,11,09,1, 11.8,1,1, 11.850, 10450.384, 482.892, 52930.226 25/05/27,01:18:15,12,09,1, 11.8,1,1, 11.850, 10450.397, 482.893, 52930.279 25/05/27,01:18:15,13,09,1, 11.8,1,1, 11.850, 10450.401, 482.866, 52930.211 25/05/27,01:18:15,14,09,1, 11.8,1,1, 11.850, 10450.354, 482.877, 52930.219 25/05/27,01:18:15,15,09,1, 11.8,1,1, 11.850, 10450.391, 482.854, 52930.204 25/05/27,01:18:15,16,09,1, 11.8,1,1, 11.850, 10450.388, 482.849, 52930.195 25/05/27,01:18:15,17,09,1, 11.8,1,1, 11.850, 10450.384, 482.853, 52930.242 25/05/27,01:18:15,18,09,1, 11.8,1,1, 11.850, 10450.372, 482.841, 52930.194 25/05/27,01:18:15,19,09,1, 11.8,1,1, 11.850, 10450.379, 482.839, 52930.234 25/05/27,01:18:16,00,09,1, 11.9,1,1, 11.847, 10450.373, 482.839, 52930.234 25/05/27,01:18:16,01,09,1, 11.9,1,1, 11.847, 10450.390, 482.838, 52930.216 25/05/27,01:18:16,02,09,1, 11.9,1,1, 11.847, 10450.415, 482.822, 52930.177 25/05/27,01:18:16,03,09,1, 11.9,1,1, 11.847, 10450.387, 482.845, 52930.217 25/05/27,01:18:16,04,09,1, 11.9,1,1, 11.847, 10450.404, 482.849, 52930.242 25/05/27,01:18:16,05,09,1, 11.9,1,1, 11.847, 10450.373, 482.846, 52930.206 25/05/27,01:18:16,06,09,1, 11.9,1,1, 11.847, 10450.401, 482.825, 52930.217 25/05/27,01:18:16,07,09,1, 11.9,1,1, 11.847, 10450.375, 482.808, 52930.167 25/05/27,01:18:16,08,09,1, 11.9,1,1, 11.847, 10450.363, 482.811, 52930.194 25/05/27,01:18:16,09,09,1, 11.9,1,1, 11.847, 10450.403, 482.799, 52930.208 25/05/27,01:18:16,10,09,1, 11.9,1,1, 11.847, 10450.388, 482.820, 52930.183 25/05/27,01:18:16,11,09,1, 11.9,1,1, 11.847, 10450.375, 482.824, 52930.159 25/05/27,01:18:16,12,09,1, 11.9,1,1, 11.847, 10450.390, 482.795, 52930.173 25/05/27,01:18:16,13,09,1, 11.9,1,1, 11.847, 10450.351, 482.790, 52930.152 25/05/27,01:18:16,14,09,1, 11.9,1,1, 11.847, 10450.390, 482.792, 52930.185 25/05/27,01:18:16,15,09,1, 11.9,1,1, 11.847, 10450.399, 482.819, 52930.176 25/05/27,01:18:16,16,09,1, 11.9,1,1, 11.847, 10450.368, 482.816, 52930.119 25/05/27,01:18:16,17,09,1, 11.9,1,1, 11.847, 10450.389, 482.790, 52930.160 25/05/27,01:18:16,18,09,1, 11.9,1,1, 11.847, 10450.393, 482.780, 52930.194 25/05/27,01:18:16,19,09,1, 11.9,1,1, 11.847, 10450.393, 482.817, 52930.186 25/05/27,01:18:17,00,09,1, 11.9,1,1, 11.848, 10450.389, 482.817, 52930.186 25/05/27,01:18:17,01,09,1, 11.9,1,1, 11.848, 10450.384, 482.796, 52930.149 25/05/27,01:18:17,02,09,1, 11.9,1,1, 11.848, 10450.364, 482.780, 52930.213 25/05/27,01:18:17,03,09,1, 11.9,1,1, 11.848, 10450.361, 482.783, 52930.140 25/05/27,01:18:17,04,09,1, 11.9,1,1, 11.848, 10450.388, 482.782, 52930.109 25/05/27,01:18:17,05,09,1, 11.9,1,1, 11.848, 10450.389, 482.762, 52930.225 25/05/27,01:18:17,06,09,1, 11.9,1,1, 11.848, 10450.395, 482.759, 52930.208 25/05/27,01:18:17,07,09,1, 11.9,1,1, 11.848, 10450.388, 482.767, 52930.233 25/05/27,01:18:17,08,09,1, 11.9,1,1, 11.848, 10450.386, 482.761, 52930.156 25/05/27,01:18:17,09,09,1, 11.9,1,1, 11.848, 10450.375, 482.758, 52930.188 25/05/27,01:18:17,10,09,1, 11.9,1,1, 11.848, 10450.368, 482.724, 52930.099 25/05/27,01:18:17,11,09,1, 11.9,1,1, 11.848, 10450.373, 482.728, 52930.172 25/05/27,01:18:17,12,09,1, 11.9,1,1, 11.848, 10450.389, 482.732, 52930.114 25/05/27,01:18:17,13,09,1, 11.9,1,1, 11.848, 10450.387, 482.726, 52930.120 25/05/27,01:18:17,14,09,1, 11.9,1,1, 11.848, 10450.367, 482.720, 52930.090 25/05/27,01:18:17,15,09,1, 11.9,1,1, 11.848, 10450.373, 482.733, 52930.136 25/05/27,01:18:17,16,09,1, 11.9,1,1, 11.848, 10450.403, 482.727, 52930.089 25/05/27,01:18:17,17,09,1, 11.9,1,1, 11.848, 10450.386, 482.731, 52930.088 25/05/27,01:18:17,18,09,1, 11.9,1,1, 11.848, 10450.364, 482.710, 52930.159 25/05/27,01:18:17,19,09,1, 11.9,1,1, 11.848, 10450.371, 482.727, 52930.152 25/05/27,01:18:18,00,08,1, 11.9,1,1, 11.850, 10450.364, 482.727, 52930.152 25/05/27,01:18:18,01,08,1, 11.9,1,1, 11.850, 10450.353, 482.710, 52930.153 25/05/27,01:18:18,02,08,1, 11.9,1,1, 11.850, 10450.381, 482.703, 52930.181 25/05/27,01:18:18,03,08,1, 11.9,1,1, 11.850, 10450.376, 482.717, 52930.107 25/05/27,01:18:18,04,08,1, 11.9,1,1, 11.850, 10450.390, 482.690, 52930.058 25/05/27,01:18:18,05,08,1, 11.9,1,1, 11.850, 10450.383, 482.710, 52930.142 25/05/27,01:18:18,06,08,1, 11.9,1,1, 11.850, 10450.378, 482.695, 52930.040 25/05/27,01:18:18,07,08,1, 11.9,1,1, 11.850, 10450.379, 482.705, 52930.069 25/05/27,01:18:18,08,08,1, 11.9,1,1, 11.850, 10450.379, 482.678, 52930.069 25/05/27,01:18:18,09,08,1, 11.9,1,1, 11.850, 10450.360, 482.690, 52930.151 25/05/27,01:18:18,10,08,1, 11.9,1,1, 11.850, 10450.396, 482.681, 52930.094 25/05/27,01:18:18,11,08,1, 11.9,1,1, 11.850, 10450.384, 482.699, 52930.131 25/05/27,01:18:18,12,08,1, 11.9,1,1, 11.850, 10450.368, 482.718, 52930.140 25/05/27,01:18:18,13,08,1, 11.9,1,1, 11.850, 10450.384, 482.685, 52930.135 25/05/27,01:18:18,14,08,1, 11.9,1,1, 11.850, 10450.386, 482.702, 52930.129 25/05/27,01:18:18,15,08,1, 11.9,1,1, 11.850, 10450.387, 482.710, 52930.124 25/05/27,01:18:18,16,08,1, 11.9,1,1, 11.850, 10450.383, 482.675, 52930.121 25/05/27,01:18:18,17,08,1, 11.9,1,1, 11.850, 10450.379, 482.698, 52930.039 25/05/27,01:18:18,18,08,1, 11.9,1,1, 11.850, 10450.382, 482.701, 52930.057 25/05/27,01:18:18,19,08,1, 11.9,1,1, 11.850, 10450.374, 482.692, 52930.140 25/05/27,01:18:19,00,08,1, 11.9,1,1, 11.851, 10450.373, 482.692, 52930.140 25/05/27,01:18:19,01,08,1, 11.9,1,1, 11.851, 10450.372, 482.663, 52930.174 25/05/27,01:18:19,02,08,1, 11.9,1,1, 11.851, 10450.355, 482.666, 52930.113 25/05/27,01:18:19,03,08,1, 11.9,1,1, 11.851, 10450.378, 482.651, 52930.101 25/05/27,01:18:19,04,08,1, 11.9,1,1, 11.851, 10450.382, 482.663, 52930.061 25/05/27,01:18:19,05,08,1, 11.9,1,1, 11.851, 10450.363, 482.679, 52930.047 25/05/27,01:18:19,06,08,1, 11.9,1,1, 11.851, 10450.381, 482.670, 52930.121 25/05/27,01:18:19,07,08,1, 11.9,1,1, 11.851, 10450.391, 482.675, 52930.095 25/05/27,01:18:19,08,08,1, 11.9,1,1, 11.851, 10450.375, 482.655, 52930.027 25/05/27,01:18:19,09,08,1, 11.9,1,1, 11.851, 10450.367, 482.649, 52930.049 25/05/27,01:18:19,10,08,1, 11.9,1,1, 11.851, 10450.400, 482.651, 52930.102 25/05/27,01:18:19,11,08,1, 11.9,1,1, 11.851, 10450.352, 482.661, 52930.102 25/05/27,01:18:19,12,08,1, 11.9,1,1, 11.851, 10450.368, 482.636, 52930.018 25/05/27,01:18:19,13,08,1, 11.9,1,1, 11.851, 10450.371, 482.682, 52930.107 25/05/27,01:18:19,14,08,1, 11.9,1,1, 11.851, 10450.363, 482.634, 52930.039 25/05/27,01:18:19,15,08,1, 11.9,1,1, 11.851, 10450.391, 482.651, 52930.089 25/05/27,01:18:19,16,08,1, 11.9,1,1, 11.851, 10450.363, 482.637, 52930.066 25/05/27,01:18:19,17,08,1, 11.9,1,1, 11.851, 10450.361, 482.637, 52930.069 25/05/27,01:18:19,18,08,1, 11.9,1,1, 11.851, 10450.373, 482.650, 52930.109 25/05/27,01:18:19,19,08,1, 11.9,1,1, 11.851, 10450.377, 482.636, 52930.039 25/05/27,01:18:20,00,10,1, 11.9,1,1, 11.847, 10450.373, 482.636, 52930.039 25/05/27,01:18:20,01,10,1, 11.9,1,1, 11.847, 10450.356, 482.636, 52930.044 25/05/27,01:18:20,02,10,1, 11.9,1,1, 11.847, 10450.359, 482.612, 52930.036 25/05/27,01:18:20,03,10,1, 11.9,1,1, 11.847, 10450.357, 482.646, 52930.115 25/05/27,01:18:20,04,10,1, 11.9,1,1, 11.847, 10450.359, 482.629, 52930.021 25/05/27,01:18:20,05,10,1, 11.9,1,1, 11.847, 10450.355, 482.613, 52930.065 25/05/27,01:18:20,06,10,1, 11.9,1,1, 11.847, 10450.362, 482.655, 52930.054 25/05/27,01:18:20,07,10,1, 11.9,1,1, 11.847, 10450.378, 482.620, 52930.107 25/05/27,01:18:20,08,10,1, 11.9,1,1, 11.847, 10450.338, 482.605, 52930.078 25/05/27,01:18:20,09,10,1, 11.9,1,1, 11.847, 10450.362, 482.613, 52930.072 25/05/27,01:18:20,10,10,1, 11.9,1,1, 11.847, 10450.358, 482.620, 52930.096 25/05/27,01:18:20,11,10,1, 11.9,1,1, 11.847, 10450.351, 482.604, 52930.054 25/05/27,01:18:20,12,10,1, 11.9,1,1, 11.847, 10450.369, 482.608, 52930.041 25/05/27,01:18:20,13,10,1, 11.9,1,1, 11.847, 10450.351, 482.586, 52930.091 25/05/27,01:18:20,14,10,1, 11.9,1,1, 11.847, 10450.376, 482.603, 52930.046 25/05/27,01:18:20,15,10,1, 11.9,1,1, 11.847, 10450.353, 482.603, 52930.013 25/05/27,01:18:20,16,10,1, 11.9,1,1, 11.847, 10450.345, 482.596, 52930.068 25/05/27,01:18:20,17,10,1, 11.9,1,1, 11.847, 10450.362, 482.615, 52930.049 25/05/27,01:18:20,18,10,1, 11.9,1,1, 11.847, 10450.346, 482.633, 52930.051 25/05/27,01:18:20,19,10,1, 11.9,1,1, 11.847, 10450.346, 482.611, 52930.026 25/05/27,01:18:21,00,09,1, 11.9,1,1, 11.846, 10450.339, 482.611, 52930.026 25/05/27,01:18:21,01,09,1, 11.9,1,1, 11.846, 10450.355, 482.583, 52930.005 25/05/27,01:18:21,02,09,1, 11.9,1,1, 11.846, 10450.348, 482.597, 52930.025 25/05/27,01:18:21,03,09,1, 11.9,1,1, 11.846, 10450.333, 482.583, 52929.995 25/05/27,01:18:21,04,09,1, 11.9,1,1, 11.846, 10450.336, 482.594, 52930.066 25/05/27,01:18:21,05,09,1, 11.9,1,1, 11.846, 10450.335, 482.595, 52930.074 25/05/27,01:18:21,06,09,1, 11.9,1,1, 11.846, 10450.352, 482.603, 52930.051 25/05/27,01:18:21,07,09,1, 11.9,1,1, 11.846, 10450.331, 482.588, 52930.056 25/05/27,01:18:21,08,09,1, 11.9,1,1, 11.846, 10450.333, 482.592, 52930.002 25/05/27,01:18:21,09,09,1, 11.9,1,1, 11.846, 10450.338, 482.573, 52930.011 25/05/27,01:18:21,10,09,1, 11.9,1,1, 11.846, 10450.329, 482.578, 52929.994 25/05/27,01:18:21,11,09,1, 11.9,1,1, 11.846, 10450.319, 482.577, 52929.992 25/05/27,01:18:21,12,09,1, 11.9,1,1, 11.846, 10450.327, 482.578, 52930.032 25/05/27,01:18:21,13,09,1, 11.9,1,1, 11.846, 10450.324, 482.589, 52929.989 25/05/27,01:18:21,14,09,1, 11.9,1,1, 11.846, 10450.328, 482.598, 52930.023 25/05/27,01:18:21,15,09,1, 11.9,1,1, 11.846, 10450.336, 482.583, 52929.974 25/05/27,01:18:21,16,09,1, 11.9,1,1, 11.846, 10450.329, 482.575, 52930.000 25/05/27,01:18:21,17,09,1, 11.9,1,1, 11.846, 10450.306, 482.577, 52930.040 25/05/27,01:18:21,18,09,1, 11.9,1,1, 11.846, 10450.319, 482.585, 52929.974 25/05/27,01:18:21,19,09,1, 11.9,1,1, 11.846, 10450.303, 482.576, 52930.041 25/05/27,01:18:22,00,09,1, 11.9,1,1, 11.853, 10450.298, 482.576, 52930.041 25/05/27,01:18:22,01,09,1, 11.9,1,1, 11.853, 10450.304, 482.586, 52929.975 25/05/27,01:18:22,02,09,1, 11.9,1,1, 11.853, 10450.328, 482.587, 52930.004 25/05/27,01:18:22,03,09,1, 11.9,1,1, 11.853, 10450.346, 482.566, 52929.969 25/05/27,01:18:22,04,09,1, 11.9,1,1, 11.853, 10450.328, 482.572, 52930.072 25/05/27,01:18:22,05,09,1, 11.9,1,1, 11.853, 10450.321, 482.568, 52930.015 25/05/27,01:18:22,06,09,1, 11.9,1,1, 11.853, 10450.322, 482.575, 52930.038 25/05/27,01:18:22,07,09,1, 11.9,1,1, 11.853, 10450.331, 482.538, 52929.939 25/05/27,01:18:22,08,09,1, 11.9,1,1, 11.853, 10450.275, 482.569, 52930.042 25/05/27,01:18:22,09,09,1, 11.9,1,1, 11.853, 10450.306, 482.536, 52930.014 25/05/27,01:18:22,10,09,1, 11.9,1,1, 11.853, 10450.306, 482.552, 52930.000 25/05/27,01:18:22,11,09,1, 11.9,1,1, 11.853, 10450.317, 482.545, 52929.988 25/05/27,01:18:22,12,09,1, 11.9,1,1, 11.853, 10450.284, 482.560, 52929.997 25/05/27,01:18:22,13,09,1, 11.9,1,1, 11.853, 10450.304, 482.548, 52929.957 25/05/27,01:18:22,14,09,1, 11.9,1,1, 11.853, 10450.301, 482.537, 52929.926 25/05/27,01:18:22,15,09,1, 11.9,1,1, 11.853, 10450.307, 482.531, 52929.932 25/05/27,01:18:22,16,09,1, 11.9,1,1, 11.853, 10450.283, 482.559, 52930.035 25/05/27,01:18:22,17,09,1, 11.9,1,1, 11.853, 10450.280, 482.527, 52930.031 25/05/27,01:18:22,18,09,1, 11.9,1,1, 11.853, 10450.297, 482.534, 52929.927 25/05/27,01:18:22,19,09,1, 11.9,1,1, 11.853, 10450.290, 482.534, 52929.985 25/05/27,01:18:23,00,10,1, 12.0,1,1, 11.848, 10450.289, 482.534, 52929.985 25/05/27,01:18:23,01,10,1, 12.0,1,1, 11.848, 10450.279, 482.525, 52930.004 25/05/27,01:18:23,02,10,1, 12.0,1,1, 11.848, 10450.278, 482.527, 52930.011 25/05/27,01:18:23,03,10,1, 12.0,1,1, 11.848, 10450.294, 482.531, 52930.023 25/05/27,01:18:23,04,10,1, 12.0,1,1, 11.848, 10450.305, 482.524, 52929.984 25/05/27,01:18:23,05,10,1, 12.0,1,1, 11.848, 10450.291, 482.517, 52929.962 25/05/27,01:18:23,06,10,1, 12.0,1,1, 11.848, 10450.278, 482.528, 52929.991 25/05/27,01:18:23,07,10,1, 12.0,1,1, 11.848, 10450.277, 482.524, 52929.895 25/05/27,01:18:23,08,10,1, 12.0,1,1, 11.848, 10450.287, 482.531, 52929.967 25/05/27,01:18:23,09,10,1, 12.0,1,1, 11.848, 10450.279, 482.517, 52929.871 25/05/27,01:18:23,10,10,1, 12.0,1,1, 11.848, 10450.297, 482.517, 52929.923 25/05/27,01:18:23,11,10,1, 12.0,1,1, 11.848, 10450.266, 482.523, 52929.965 25/05/27,01:18:23,12,10,1, 12.0,1,1, 11.848, 10450.272, 482.498, 52929.953 25/05/27,01:18:23,13,10,1, 12.0,1,1, 11.848, 10450.255, 482.511, 52929.886 25/05/27,01:18:23,14,10,1, 12.0,1,1, 11.848, 10450.232, 482.525, 52929.982 25/05/27,01:18:23,15,10,1, 12.0,1,1, 11.848, 10450.262, 482.497, 52929.938 25/05/27,01:18:23,16,10,1, 12.0,1,1, 11.848, 10450.264, 482.522, 52929.956 25/05/27,01:18:23,17,10,1, 12.0,1,1, 11.848, 10450.257, 482.507, 52929.933 25/05/27,01:18:23,18,10,1, 12.0,1,1, 11.848, 10450.253, 482.513, 52929.971 25/05/27,01:18:23,19,10,1, 12.0,1,1, 11.848, 10450.270, 482.501, 52929.904 25/05/27,01:18:24,00,10,1, 11.9,1,1, 11.849, 10450.264, 482.501, 52929.904 25/05/27,01:18:24,01,10,1, 11.9,1,1, 11.849, 10450.258, 482.494, 52929.925 25/05/27,01:18:24,02,10,1, 11.9,1,1, 11.849, 10450.286, 482.501, 52929.878 25/05/27,01:18:24,03,10,1, 11.9,1,1, 11.849, 10450.283, 482.502, 52929.927 25/05/27,01:18:24,04,10,1, 11.9,1,1, 11.849, 10450.250, 482.468, 52929.911 25/05/27,01:18:24,05,10,1, 11.9,1,1, 11.849, 10450.256, 482.490, 52929.919 25/05/27,01:18:24,06,10,1, 11.9,1,1, 11.849, 10450.272, 482.463, 52929.904 25/05/27,01:18:24,07,10,1, 11.9,1,1, 11.849, 10450.211, 482.497, 52929.965 25/05/27,01:18:24,08,10,1, 11.9,1,1, 11.849, 10450.235, 482.486, 52929.942 25/05/27,01:18:24,09,10,1, 11.9,1,1, 11.849, 10450.251, 482.476, 52929.888 25/05/27,01:18:24,10,10,1, 11.9,1,1, 11.849, 10450.219, 482.460, 52929.905 25/05/27,01:18:24,11,10,1, 11.9,1,1, 11.849, 10450.242, 482.483, 52929.885 25/05/27,01:18:24,12,10,1, 11.9,1,1, 11.849, 10450.256, 482.476, 52929.876 25/05/27,01:18:24,13,10,1, 11.9,1,1, 11.849, 10450.240, 482.492, 52929.983 25/05/27,01:18:24,14,10,1, 11.9,1,1, 11.849, 10450.232, 482.458, 52929.967 25/05/27,01:18:24,15,10,1, 11.9,1,1, 11.849, 10450.227, 482.456, 52929.936 25/05/27,01:18:24,16,10,1, 11.9,1,1, 11.849, 10450.217, 482.444, 52929.860 25/05/27,01:18:24,17,10,1, 11.9,1,1, 11.849, 10450.220, 482.468, 52929.946 25/05/27,01:18:24,18,10,1, 11.9,1,1, 11.849, 10450.236, 482.460, 52929.867 25/05/27,01:18:24,19,10,1, 11.9,1,1, 11.849, 10450.245, 482.475, 52929.934 25/05/27,01:18:25,00,10,1, 11.9,1,1, 11.849, 10450.239, 482.475, 52929.934 25/05/27,01:18:25,01,10,1, 11.9,1,1, 11.849, 10450.221, 482.457, 52929.944 25/05/27,01:18:25,02,10,1, 11.9,1,1, 11.849, 10450.214, 482.456, 52929.928 25/05/27,01:18:25,03,10,1, 11.9,1,1, 11.849, 10450.217, 482.460, 52929.900 25/05/27,01:18:25,04,10,1, 11.9,1,1, 11.849, 10450.235, 482.452, 52929.914 25/05/27,01:18:25,05,10,1, 11.9,1,1, 11.849, 10450.225, 482.469, 52929.906 25/05/27,01:18:25,06,10,1, 11.9,1,1, 11.849, 10450.225, 482.472, 52929.841 25/05/27,01:18:25,07,10,1, 11.9,1,1, 11.849, 10450.223, 482.477, 52929.918 25/05/27,01:18:25,08,10,1, 11.9,1,1, 11.849, 10450.231, 482.463, 52929.887 25/05/27,01:18:25,09,10,1, 11.9,1,1, 11.849, 10450.216, 482.484, 52929.887 25/05/27,01:18:25,10,10,1, 11.9,1,1, 11.849, 10450.217, 482.478, 52929.944 25/05/27,01:18:25,11,10,1, 11.9,1,1, 11.849, 10450.221, 482.463, 52929.866 25/05/27,01:18:25,12,10,1, 11.9,1,1, 11.849, 10450.229, 482.482, 52929.887 25/05/27,01:18:25,13,10,1, 11.9,1,1, 11.849, 10450.212, 482.451, 52929.889 25/05/27,01:18:25,14,10,1, 11.9,1,1, 11.849, 10450.212, 482.450, 52929.873 25/05/27,01:18:25,15,10,1, 11.9,1,1, 11.849, 10450.202, 482.456, 52929.914 25/05/27,01:18:25,16,10,1, 11.9,1,1, 11.849, 10450.191, 482.448, 52929.948 25/05/27,01:18:25,17,10,1, 11.9,1,1, 11.849, 10450.187, 482.463, 52929.885 25/05/27,01:18:25,18,10,1, 11.9,1,1, 11.849, 10450.181, 482.463, 52929.958 25/05/27,01:18:25,19,10,1, 11.9,1,1, 11.849, 10450.196, 482.460, 52929.972 25/05/27,01:18:26,00,10,1, 12.0,1,1, 11.850, 10450.189, 482.460, 52929.972 25/05/27,01:18:26,01,10,1, 12.0,1,1, 11.850, 10450.203, 482.435, 52929.918 25/05/27,01:18:26,02,10,1, 12.0,1,1, 11.850, 10450.189, 482.449, 52929.870 25/05/27,01:18:26,03,10,1, 12.0,1,1, 11.850, 10450.202, 482.438, 52929.861 25/05/27,01:18:26,04,10,1, 12.0,1,1, 11.850, 10450.171, 482.455, 52929.941 25/05/27,01:18:26,05,10,1, 12.0,1,1, 11.850, 10450.190, 482.457, 52929.909 25/05/27,01:18:26,06,10,1, 12.0,1,1, 11.850, 10450.192, 482.465, 52929.884 25/05/27,01:18:26,07,10,1, 12.0,1,1, 11.850, 10450.204, 482.464, 52929.906 25/05/27,01:18:26,08,10,1, 12.0,1,1, 11.850, 10450.218, 482.454, 52929.916 25/05/27,01:18:26,09,10,1, 12.0,1,1, 11.850, 10450.197, 482.434, 52929.877 25/05/27,01:18:26,10,10,1, 12.0,1,1, 11.850, 10450.185, 482.458, 52929.926 25/05/27,01:18:26,11,10,1, 12.0,1,1, 11.850, 10450.161, 482.454, 52929.888 25/05/27,01:18:26,12,10,1, 12.0,1,1, 11.850, 10450.165, 482.467, 52929.907 25/05/27,01:18:26,13,10,1, 12.0,1,1, 11.850, 10450.184, 482.446, 52929.926 25/05/27,01:18:26,14,10,1, 12.0,1,1, 11.850, 10450.162, 482.453, 52929.939 25/05/27,01:18:26,15,10,1, 12.0,1,1, 11.850, 10450.168, 482.439, 52929.878 25/05/27,01:18:26,16,10,1, 12.0,1,1, 11.850, 10450.155, 482.444, 52929.835 25/05/27,01:18:26,17,10,1, 12.0,1,1, 11.850, 10450.161, 482.442, 52929.930 25/05/27,01:18:26,18,10,1, 12.0,1,1, 11.850, 10450.172, 482.469, 52929.876 25/05/27,01:18:26,19,10,1, 12.0,1,1, 11.850, 10450.155, 482.487, 52929.923 25/05/27,01:18:27,00,09,1, 11.9,1,1, 11.844, 10450.147, 482.487, 52929.923 25/05/27,01:18:27,01,09,1, 11.9,1,1, 11.844, 10450.162, 482.450, 52929.884 25/05/27,01:18:27,02,09,1, 11.9,1,1, 11.844, 10450.156, 482.445, 52929.889 25/05/27,01:18:27,03,09,1, 11.9,1,1, 11.844, 10450.154, 482.452, 52929.860 25/05/27,01:18:27,04,09,1, 11.9,1,1, 11.844, 10450.137, 482.461, 52929.893 25/05/27,01:18:27,05,09,1, 11.9,1,1, 11.844, 10450.170, 482.440, 52929.842 25/05/27,01:18:27,06,09,1, 11.9,1,1, 11.844, 10450.161, 482.443, 52929.877 25/05/27,01:18:27,07,09,1, 11.9,1,1, 11.844, 10450.124, 482.437, 52929.916 25/05/27,01:18:27,08,09,1, 11.9,1,1, 11.844, 10450.117, 482.448, 52929.831 25/05/27,01:18:27,09,09,1, 11.9,1,1, 11.844, 10450.150, 482.409, 52929.792 25/05/27,01:18:27,10,09,1, 11.9,1,1, 11.844, 10450.148, 482.426, 52929.888 25/05/27,01:18:27,11,09,1, 11.9,1,1, 11.844, 10450.111, 482.469, 52929.881 25/05/27,01:18:27,12,09,1, 11.9,1,1, 11.844, 10450.134, 482.435, 52929.840 25/05/27,01:18:27,13,09,1, 11.9,1,1, 11.844, 10450.138, 482.432, 52929.827 25/05/27,01:18:27,14,09,1, 11.9,1,1, 11.844, 10450.149, 482.454, 52929.927 25/05/27,01:18:27,15,09,1, 11.9,1,1, 11.844, 10450.107, 482.438, 52929.906 25/05/27,01:18:27,16,09,1, 11.9,1,1, 11.844, 10450.131, 482.462, 52929.815 25/05/27,01:18:27,17,09,1, 11.9,1,1, 11.844, 10450.097, 482.435, 52929.924 25/05/27,01:18:27,18,09,1, 11.9,1,1, 11.844, 10450.115, 482.436, 52929.811 25/05/27,01:18:27,19,09,1, 11.9,1,1, 11.844, 10450.100, 482.450, 52929.906 25/05/27,01:18:28,00,09,1, 11.9,1,1, 11.843, 10450.097, 482.450, 52929.906 25/05/27,01:18:28,01,09,1, 11.9,1,1, 11.843, 10450.130, 482.444, 52929.912 25/05/27,01:18:28,02,09,1, 11.9,1,1, 11.843, 10450.092, 482.453, 52929.828 25/05/27,01:18:28,03,09,1, 11.9,1,1, 11.843, 10450.115, 482.457, 52929.833 25/05/27,01:18:28,04,09,1, 11.9,1,1, 11.843, 10450.095, 482.443, 52929.875 25/05/27,01:18:28,05,09,1, 11.9,1,1, 11.843, 10450.092, 482.444, 52929.824 25/05/27,01:18:28,06,09,1, 11.9,1,1, 11.843, 10450.079, 482.435, 52929.870 25/05/27,01:18:28,07,09,1, 11.9,1,1, 11.843, 10450.086, 482.448, 52929.874 25/05/27,01:18:28,08,09,1, 11.9,1,1, 11.843, 10450.081, 482.435, 52929.885 25/05/27,01:18:28,09,09,1, 11.9,1,1, 11.843, 10450.066, 482.428, 52929.868 25/05/27,01:18:28,10,09,1, 11.9,1,1, 11.843, 10450.062, 482.424, 52929.845 25/05/27,01:18:28,11,09,1, 11.9,1,1, 11.843, 10450.068, 482.411, 52929.853 25/05/27,01:18:28,12,09,1, 11.9,1,1, 11.843, 10450.059, 482.423, 52929.817 25/05/27,01:18:28,13,09,1, 11.9,1,1, 11.843, 10450.063, 482.417, 52929.825 25/05/27,01:18:28,14,09,1, 11.9,1,1, 11.843, 10450.064, 482.424, 52929.846 25/05/27,01:18:28,15,09,1, 11.9,1,1, 11.843, 10450.077, 482.414, 52929.809 25/05/27,01:18:28,16,09,1, 11.9,1,1, 11.843, 10450.075, 482.447, 52929.883 25/05/27,01:18:28,17,09,1, 11.9,1,1, 11.843, 10450.042, 482.415, 52929.782 25/05/27,01:18:28,18,09,1, 11.9,1,1, 11.843, 10450.052, 482.439, 52929.868 25/05/27,01:18:28,19,09,1, 11.9,1,1, 11.843, 10450.047, 482.418, 52929.734 25/05/27,01:18:29,00,09,1, 12.0,1,1, 11.843, 10450.039, 482.418, 52929.734 25/05/27,01:18:29,01,09,1, 12.0,1,1, 11.843, 10450.041, 482.421, 52929.778 25/05/27,01:18:29,02,09,1, 12.0,1,1, 11.843, 10450.056, 482.426, 52929.856 25/05/27,01:18:29,03,09,1, 12.0,1,1, 11.843, 10450.045, 482.406, 52929.844 25/05/27,01:18:29,04,09,1, 12.0,1,1, 11.843, 10450.046, 482.421, 52929.856 25/05/27,01:18:29,05,09,1, 12.0,1,1, 11.843, 10450.029, 482.411, 52929.763 25/05/27,01:18:29,06,09,1, 12.0,1,1, 11.843, 10450.003, 482.417, 52929.822 25/05/27,01:18:29,07,09,1, 12.0,1,1, 11.843, 10450.022, 482.407, 52929.879 25/05/27,01:18:29,08,09,1, 12.0,1,1, 11.843, 10450.050, 482.408, 52929.762 25/05/27,01:18:29,09,09,1, 12.0,1,1, 11.843, 10450.042, 482.435, 52929.828 25/05/27,01:18:29,10,09,1, 12.0,1,1, 11.843, 10450.031, 482.411, 52929.851 25/05/27,01:18:29,11,09,1, 12.0,1,1, 11.843, 10450.060, 482.434, 52929.814 25/05/27,01:18:29,12,09,1, 12.0,1,1, 11.843, 10450.035, 482.416, 52929.804 25/05/27,01:18:29,13,09,1, 12.0,1,1, 11.843, 10450.033, 482.422, 52929.824 25/05/27,01:18:29,14,09,1, 12.0,1,1, 11.843, 10450.040, 482.417, 52929.806 25/05/27,01:18:29,15,09,1, 12.0,1,1, 11.843, 10450.051, 482.414, 52929.896 25/05/27,01:18:29,16,09,1, 12.0,1,1, 11.843, 10450.053, 482.398, 52929.835 25/05/27,01:18:29,17,09,1, 12.0,1,1, 11.843, 10450.054, 482.407, 52929.793 25/05/27,01:18:29,18,09,1, 12.0,1,1, 11.843, 10450.044, 482.423, 52929.879 25/05/27,01:18:29,19,09,1, 12.0,1,1, 11.843, 10450.004, 482.432, 52929.754 25/05/27,01:18:30,00,09,1, 11.9,1,1, 11.849, 10449.997, 482.432, 52929.754 25/05/27,01:18:30,01,09,1, 11.9,1,1, 11.849, 10450.019, 482.395, 52929.809 25/05/27,01:18:30,02,09,1, 11.9,1,1, 11.849, 10450.032, 482.407, 52929.782 25/05/27,01:18:30,03,09,1, 11.9,1,1, 11.849, 10450.010, 482.373, 52929.768 25/05/27,01:18:30,04,09,1, 11.9,1,1, 11.849, 10450.001, 482.406, 52929.862 25/05/27,01:18:30,05,09,1, 11.9,1,1, 11.849, 10450.020, 482.404, 52929.839 25/05/27,01:18:30,06,09,1, 11.9,1,1, 11.849, 10449.995, 482.398, 52929.791 25/05/27,01:18:30,07,09,1, 11.9,1,1, 11.849, 10449.992, 482.389, 52929.812 25/05/27,01:18:30,08,09,1, 11.9,1,1, 11.849, 10450.003, 482.415, 52929.821 25/05/27,01:18:30,09,09,1, 11.9,1,1, 11.849, 10450.000, 482.387, 52929.753 25/05/27,01:18:30,10,09,1, 11.9,1,1, 11.849, 10449.999, 482.408, 52929.849 25/05/27,01:18:30,11,09,1, 11.9,1,1, 11.849, 10450.004, 482.382, 52929.784 25/05/27,01:18:30,12,09,1, 11.9,1,1, 11.849, 10449.996, 482.386, 52929.775 25/05/27,01:18:30,13,09,1, 11.9,1,1, 11.849, 10450.002, 482.380, 52929.854 25/05/27,01:18:30,14,09,1, 11.9,1,1, 11.849, 10450.016, 482.383, 52929.754 25/05/27,01:18:30,15,09,1, 11.9,1,1, 11.849, 10449.968, 482.387, 52929.823 25/05/27,01:18:30,16,09,1, 11.9,1,1, 11.849, 10449.989, 482.394, 52929.847 25/05/27,01:18:30,17,09,1, 11.9,1,1, 11.849, 10449.999, 482.382, 52929.800 25/05/27,01:18:30,18,09,1, 11.9,1,1, 11.849, 10449.981, 482.391, 52929.810 25/05/27,01:18:30,19,09,1, 11.9,1,1, 11.849, 10449.977, 482.382, 52929.789 25/05/27,01:18:31,00,09,1, 12.0,1,1, 11.846, 10449.972, 482.382, 52929.789 25/05/27,01:18:31,01,09,1, 12.0,1,1, 11.846, 10449.983, 482.398, 52929.779 25/05/27,01:18:31,02,09,1, 12.0,1,1, 11.846, 10449.980, 482.364, 52929.799 25/05/27,01:18:31,03,09,1, 12.0,1,1, 11.846, 10449.975, 482.397, 52929.845 25/05/27,01:18:31,04,09,1, 12.0,1,1, 11.846, 10449.978, 482.366, 52929.782 25/05/27,01:18:31,05,09,1, 12.0,1,1, 11.846, 10449.980, 482.373, 52929.752 25/05/27,01:18:31,06,09,1, 12.0,1,1, 11.846, 10450.032, 482.383, 52929.755 25/05/27,01:18:31,07,09,1, 12.0,1,1, 11.846, 10449.985, 482.382, 52929.785 25/05/27,01:18:31,08,09,1, 12.0,1,1, 11.846, 10449.991, 482.368, 52929.774 25/05/27,01:18:31,09,09,1, 12.0,1,1, 11.846, 10449.969, 482.369, 52929.792 25/05/27,01:18:31,10,09,1, 12.0,1,1, 11.846, 10449.993, 482.360, 52929.720 25/05/27,01:18:31,11,09,1, 12.0,1,1, 11.846, 10449.999, 482.385, 52929.783 25/05/27,01:18:31,12,09,1, 12.0,1,1, 11.846, 10449.985, 482.369, 52929.741 25/05/27,01:18:31,13,09,1, 12.0,1,1, 11.846, 10449.991, 482.388, 52929.742 25/05/27,01:18:31,14,09,1, 12.0,1,1, 11.846, 10449.979, 482.376, 52929.782 25/05/27,01:18:31,15,09,1, 12.0,1,1, 11.846, 10449.967, 482.361, 52929.719 25/05/27,01:18:31,16,09,1, 12.0,1,1, 11.846, 10449.961, 482.380, 52929.756 25/05/27,01:18:31,17,09,1, 12.0,1,1, 11.846, 10449.956, 482.375, 52929.729 25/05/27,01:18:31,18,09,1, 12.0,1,1, 11.846, 10449.952, 482.371, 52929.815 25/05/27,01:18:31,19,09,1, 12.0,1,1, 11.846, 10449.994, 482.368, 52929.743 25/05/27,01:18:32,00,10,1, 12.0,1,1, 11.849, 10449.989, 482.368, 52929.743 25/05/27,01:18:32,01,10,1, 12.0,1,1, 11.849, 10449.959, 482.339, 52929.675 25/05/27,01:18:32,02,10,1, 12.0,1,1, 11.849, 10449.962, 482.347, 52929.730 25/05/27,01:18:32,03,10,1, 12.0,1,1, 11.849, 10449.914, 482.382, 52929.817 25/05/27,01:18:32,04,10,1, 12.0,1,1, 11.849, 10449.966, 482.379, 52929.807 25/05/27,01:18:32,05,10,1, 12.0,1,1, 11.849, 10449.997, 482.368, 52929.780 25/05/27,01:18:32,06,10,1, 12.0,1,1, 11.849, 10449.982, 482.366, 52929.776 25/05/27,01:18:32,07,10,1, 12.0,1,1, 11.849, 10449.975, 482.366, 52929.681 25/05/27,01:18:32,08,10,1, 12.0,1,1, 11.849, 10449.978, 482.349, 52929.763 25/05/27,01:18:32,09,10,1, 12.0,1,1, 11.849, 10449.988, 482.335, 52929.766 25/05/27,01:18:32,10,10,1, 12.0,1,1, 11.849, 10449.978, 482.336, 52929.627 25/05/27,01:18:32,11,10,1, 12.0,1,1, 11.849, 10449.952, 482.351, 52929.734 25/05/27,01:18:32,12,10,1, 12.0,1,1, 11.849, 10449.966, 482.338, 52929.765 25/05/27,01:18:32,13,10,1, 12.0,1,1, 11.849, 10449.976, 482.340, 52929.670 25/05/27,01:18:32,14,10,1, 12.0,1,1, 11.849, 10449.951, 482.341, 52929.721 25/05/27,01:18:32,15,10,1, 12.0,1,1, 11.849, 10449.987, 482.342, 52929.746 25/05/27,01:18:32,16,10,1, 12.0,1,1, 11.849, 10449.979, 482.335, 52929.731 25/05/27,01:18:32,17,10,1, 12.0,1,1, 11.849, 10449.993, 482.328, 52929.744 25/05/27,01:18:32,18,10,1, 12.0,1,1, 11.849, 10449.961, 482.326, 52929.729 25/05/27,01:18:32,19,10,1, 12.0,1,1, 11.849, 10449.981, 482.315, 52929.751 25/05/27,01:18:33,00,10,1, 11.9,1,1, 11.846, 10449.980, 482.315, 52929.751 25/05/27,01:18:33,01,10,1, 11.9,1,1, 11.846, 10449.953, 482.304, 52929.746 25/05/27,01:18:33,02,10,1, 11.9,1,1, 11.846, 10449.951, 482.310, 52929.738 25/05/27,01:18:33,03,10,1, 11.9,1,1, 11.846, 10449.970, 482.292, 52929.777 25/05/27,01:18:33,04,10,1, 11.9,1,1, 11.846, 10449.971, 482.297, 52929.722 25/05/27,01:18:33,05,10,1, 11.9,1,1, 11.846, 10449.973, 482.289, 52929.676 25/05/27,01:18:33,06,10,1, 11.9,1,1, 11.846, 10449.945, 482.291, 52929.719 25/05/27,01:18:33,07,10,1, 11.9,1,1, 11.846, 10449.991, 482.306, 52929.671 25/05/27,01:18:33,08,10,1, 11.9,1,1, 11.846, 10449.974, 482.309, 52929.733 25/05/27,01:18:33,09,10,1, 11.9,1,1, 11.846, 10449.990, 482.317, 52929.696 25/05/27,01:18:33,10,10,1, 11.9,1,1, 11.846, 10449.956, 482.308, 52929.680 25/05/27,01:18:33,11,10,1, 11.9,1,1, 11.846, 10449.971, 482.316, 52929.724 25/05/27,01:18:33,12,10,1, 11.9,1,1, 11.846, 10449.948, 482.261, 52929.739 25/05/27,01:18:33,13,10,1, 11.9,1,1, 11.846, 10449.956, 482.314, 52929.658 25/05/27,01:18:33,14,10,1, 11.9,1,1, 11.846, 10449.954, 482.301, 52929.687 25/05/27,01:18:33,15,10,1, 11.9,1,1, 11.846, 10449.983, 482.301, 52929.717 25/05/27,01:18:33,16,10,1, 11.9,1,1, 11.846, 10449.986, 482.293, 52929.694 25/05/27,01:18:33,17,10,1, 11.9,1,1, 11.846, 10449.970, 482.289, 52929.713 25/05/27,01:18:33,18,10,1, 11.9,1,1, 11.846, 10449.977, 482.284, 52929.619 25/05/27,01:18:33,19,10,1, 11.9,1,1, 11.846, 10449.988, 482.276, 52929.538 25/05/27,01:18:34,00,10,1, 12.0,1,1, 11.846, 10449.980, 482.276, 52929.538 25/05/27,01:18:34,01,10,1, 12.0,1,1, 11.846, 10449.975, 482.287, 52929.714 25/05/27,01:18:34,02,10,1, 12.0,1,1, 11.846, 10449.977, 482.310, 52929.697 25/05/27,01:18:34,03,10,1, 12.0,1,1, 11.846, 10449.986, 482.301, 52929.745 25/05/27,01:18:34,04,10,1, 12.0,1,1, 11.846, 10449.979, 482.295, 52929.709 25/05/27,01:18:34,05,10,1, 12.0,1,1, 11.846, 10449.999, 482.303, 52929.651 25/05/27,01:18:34,06,10,1, 12.0,1,1, 11.846, 10449.987, 482.286, 52929.688 25/05/27,01:18:34,07,10,1, 12.0,1,1, 11.846, 10449.990, 482.303, 52929.685 25/05/27,01:18:34,08,10,1, 12.0,1,1, 11.846, 10449.963, 482.315, 52929.776 25/05/27,01:18:34,09,10,1, 12.0,1,1, 11.846, 10449.966, 482.294, 52929.724 25/05/27,01:18:34,10,10,1, 12.0,1,1, 11.846, 10450.002, 482.276, 52929.698 25/05/27,01:18:34,11,10,1, 12.0,1,1, 11.846, 10449.988, 482.285, 52929.714 25/05/27,01:18:34,12,10,1, 12.0,1,1, 11.846, 10449.977, 482.285, 52929.692 25/05/27,01:18:34,13,10,1, 12.0,1,1, 11.846, 10449.998, 482.297, 52929.716 25/05/27,01:18:34,14,10,1, 12.0,1,1, 11.846, 10450.002, 482.259, 52929.706 25/05/27,01:18:34,15,10,1, 12.0,1,1, 11.846, 10450.004, 482.263, 52929.667 25/05/27,01:18:34,16,10,1, 12.0,1,1, 11.846, 10449.993, 482.276, 52929.694 25/05/27,01:18:34,17,10,1, 12.0,1,1, 11.846, 10450.009, 482.263, 52929.702 25/05/27,01:18:34,18,10,1, 12.0,1,1, 11.846, 10450.023, 482.265, 52929.728 25/05/27,01:18:34,19,10,1, 12.0,1,1, 11.846, 10450.023, 482.249, 52929.737 25/05/27,01:18:35,00,09,1, 11.9,1,1, 11.844, 10450.022, 482.249, 52929.737 25/05/27,01:18:35,01,09,1, 11.9,1,1, 11.844, 10449.997, 482.253, 52929.623 25/05/27,01:18:35,02,09,1, 11.9,1,1, 11.844, 10450.003, 482.239, 52929.700 25/05/27,01:18:35,03,09,1, 11.9,1,1, 11.844, 10450.002, 482.256, 52929.644 25/05/27,01:18:35,04,09,1, 11.9,1,1, 11.844, 10449.994, 482.259, 52929.653 25/05/27,01:18:35,05,09,1, 11.9,1,1, 11.844, 10450.003, 482.241, 52929.684 25/05/27,01:18:35,06,09,1, 11.9,1,1, 11.844, 10449.998, 482.275, 52929.661 25/05/27,01:18:35,07,09,1, 11.9,1,1, 11.844, 10450.008, 482.270, 52929.660 25/05/27,01:18:35,08,09,1, 11.9,1,1, 11.844, 10449.999, 482.271, 52929.717 25/05/27,01:18:35,09,09,1, 11.9,1,1, 11.844, 10449.996, 482.270, 52929.665 25/05/27,01:18:35,10,09,1, 11.9,1,1, 11.844, 10450.020, 482.255, 52929.636 25/05/27,01:18:35,11,09,1, 11.9,1,1, 11.844, 10450.014, 482.261, 52929.656 25/05/27,01:18:35,12,09,1, 11.9,1,1, 11.844, 10450.007, 482.262, 52929.619 25/05/27,01:18:35,13,09,1, 11.9,1,1, 11.844, 10450.001, 482.260, 52929.626 25/05/27,01:18:35,14,09,1, 11.9,1,1, 11.844, 10450.040, 482.278, 52929.608 25/05/27,01:18:35,15,09,1, 11.9,1,1, 11.844, 10450.013, 482.243, 52929.679 25/05/27,01:18:35,16,09,1, 11.9,1,1, 11.844, 10450.026, 482.277, 52929.641 25/05/27,01:18:35,17,09,1, 11.9,1,1, 11.844, 10450.000, 482.282, 52929.884 25/05/27,01:18:35,18,09,1, 11.9,1,1, 11.844, 10450.038, 482.271, 52929.649 25/05/27,01:18:35,19,09,1, 11.9,1,1, 11.844, 10450.007, 482.249, 52929.745 25/05/27,01:18:36,00,10,1, 11.9,1,1, 11.846, 10450.006, 482.249, 52929.745 25/05/27,01:18:36,01,10,1, 11.9,1,1, 11.846, 10450.022, 482.260, 52929.642 25/05/27,01:18:36,02,10,1, 11.9,1,1, 11.846, 10450.004, 482.254, 52929.689 25/05/27,01:18:36,03,10,1, 11.9,1,1, 11.846, 10450.043, 482.245, 52929.653 25/05/27,01:18:36,04,10,1, 11.9,1,1, 11.846, 10450.031, 482.246, 52929.687 25/05/27,01:18:36,05,10,1, 11.9,1,1, 11.846, 10450.048, 482.243, 52929.655 25/05/27,01:18:36,06,10,1, 11.9,1,1, 11.846, 10450.023, 482.253, 52929.588 25/05/27,01:18:36,07,10,1, 11.9,1,1, 11.846, 10450.050, 482.250, 52929.655 25/05/27,01:18:36,08,10,1, 11.9,1,1, 11.846, 10450.062, 482.194, 52929.448 25/05/27,01:18:36,09,10,1, 11.9,1,1, 11.846, 10450.053, 482.235, 52929.722 25/05/27,01:18:36,10,10,1, 11.9,1,1, 11.846, 10450.052, 482.219, 52929.644 25/05/27,01:18:36,11,10,1, 11.9,1,1, 11.846, 10450.070, 482.222, 52929.618 25/05/27,01:18:36,12,10,1, 11.9,1,1, 11.846, 10450.044, 482.244, 52929.650 25/05/27,01:18:36,13,10,1, 11.9,1,1, 11.846, 10450.043, 482.235, 52929.621 25/05/27,01:18:36,14,10,1, 11.9,1,1, 11.846, 10450.031, 482.225, 52929.659 25/05/27,01:18:36,15,10,1, 11.9,1,1, 11.846, 10450.070, 482.198, 52929.641 25/05/27,01:18:36,16,10,1, 11.9,1,1, 11.846, 10450.061, 482.213, 52929.563 25/05/27,01:18:36,17,10,1, 11.9,1,1, 11.846, 10450.053, 482.210, 52929.583 25/05/27,01:18:36,18,10,1, 11.9,1,1, 11.846, 10450.041, 482.214, 52929.624 25/05/27,01:18:36,19,10,1, 11.9,1,1, 11.846, 10450.066, 482.221, 52929.603 25/05/27,01:18:37,00,10,1, 11.9,1,1, 11.846, 10450.064, 482.221, 52929.603 25/05/27,01:18:37,01,10,1, 11.9,1,1, 11.846, 10450.052, 482.213, 52929.634 25/05/27,01:18:37,02,10,1, 11.9,1,1, 11.846, 10450.088, 482.208, 52929.636 25/05/27,01:18:37,03,10,1, 11.9,1,1, 11.846, 10450.075, 482.225, 52929.603 25/05/27,01:18:37,04,10,1, 11.9,1,1, 11.846, 10450.065, 482.217, 52929.611 25/05/27,01:18:37,05,10,1, 11.9,1,1, 11.846, 10450.054, 482.233, 52929.628 25/05/27,01:18:37,06,10,1, 11.9,1,1, 11.846, 10450.094, 482.212, 52929.548 25/05/27,01:18:37,07,10,1, 11.9,1,1, 11.846, 10450.072, 482.214, 52929.562 25/05/27,01:18:37,08,10,1, 11.9,1,1, 11.846, 10450.066, 482.227, 52929.548 25/05/27,01:18:37,09,10,1, 11.9,1,1, 11.846, 10450.083, 482.198, 52929.539 25/05/27,01:18:37,10,10,1, 11.9,1,1, 11.846, 10450.075, 482.209, 52929.587 25/05/27,01:18:37,11,10,1, 11.9,1,1, 11.846, 10450.081, 482.214, 52929.602 25/05/27,01:18:37,12,10,1, 11.9,1,1, 11.846, 10450.102, 482.192, 52929.554 25/05/27,01:18:37,13,10,1, 11.9,1,1, 11.846, 10450.061, 482.210, 52929.633 25/05/27,01:18:37,14,10,1, 11.9,1,1, 11.846, 10450.093, 482.200, 52929.598 25/05/27,01:18:37,15,10,1, 11.9,1,1, 11.846, 10450.069, 482.207, 52929.613 25/05/27,01:18:37,16,10,1, 11.9,1,1, 11.846, 10450.082, 482.211, 52929.660 25/05/27,01:18:37,17,10,1, 11.9,1,1, 11.846, 10450.049, 482.215, 52929.557 25/05/27,01:18:37,18,10,1, 11.9,1,1, 11.846, 10450.067, 482.205, 52929.579 25/05/27,01:18:37,19,10,1, 11.9,1,1, 11.846, 10450.065, 482.217, 52929.573 25/05/27,01:18:38,00,09,1, 12.0,1,1, 11.846, 10450.064, 482.217, 52929.573 25/05/27,01:18:38,01,09,1, 12.0,1,1, 11.846, 10450.101, 482.199, 52929.631 25/05/27,01:18:38,02,09,1, 12.0,1,1, 11.846, 10450.066, 482.196, 52929.588 25/05/27,01:18:38,03,09,1, 12.0,1,1, 11.846, 10450.064, 482.192, 52929.577 25/05/27,01:18:38,04,09,1, 12.0,1,1, 11.846, 10450.079, 482.188, 52929.598 25/05/27,01:18:38,05,09,1, 12.0,1,1, 11.846, 10450.059, 482.182, 52929.597 25/05/27,01:18:38,06,09,1, 12.0,1,1, 11.846, 10450.086, 482.185, 52929.574 25/05/27,01:18:38,07,09,1, 12.0,1,1, 11.846, 10450.088, 482.193, 52929.517 25/05/27,01:18:38,08,09,1, 12.0,1,1, 11.846, 10450.078, 482.196, 52929.601 25/05/27,01:18:38,09,09,1, 12.0,1,1, 11.846, 10450.081, 482.164, 52929.512 25/05/27,01:18:38,10,09,1, 12.0,1,1, 11.846, 10450.101, 482.175, 52929.585 25/05/27,01:18:38,11,09,1, 12.0,1,1, 11.846, 10450.095, 482.157, 52929.541 25/05/27,01:18:38,12,09,1, 12.0,1,1, 11.846, 10450.077, 482.152, 52929.548 25/05/27,01:18:38,13,09,1, 12.0,1,1, 11.846, 10450.095, 482.174, 52929.477 25/05/27,01:18:38,14,09,1, 12.0,1,1, 11.846, 10450.104, 482.157, 52929.568 25/05/27,01:18:38,15,09,1, 12.0,1,1, 11.846, 10450.084, 482.158, 52929.580 25/05/27,01:18:38,16,09,1, 12.0,1,1, 11.846, 10450.115, 482.174, 52929.551 25/05/27,01:18:38,17,09,1, 12.0,1,1, 11.846, 10450.076, 482.163, 52929.585 25/05/27,01:18:38,18,09,1, 12.0,1,1, 11.846, 10450.090, 482.168, 52929.574 25/05/27,01:18:38,19,09,1, 12.0,1,1, 11.846, 10450.078, 482.148, 52929.535 25/05/27,01:18:39,00,09,1, 11.9,1,1, 11.848, 10450.072, 482.148, 52929.535 25/05/27,01:18:39,01,09,1, 11.9,1,1, 11.848, 10450.107, 482.161, 52929.529 25/05/27,01:18:39,02,09,1, 11.9,1,1, 11.848, 10450.105, 482.165, 52929.531 25/05/27,01:18:39,03,09,1, 11.9,1,1, 11.848, 10450.069, 482.195, 52929.707 25/05/27,01:18:39,04,09,1, 11.9,1,1, 11.848, 10450.100, 482.159, 52929.584 25/05/27,01:18:39,05,09,1, 11.9,1,1, 11.848, 10450.076, 482.184, 52929.684 25/05/27,01:18:39,06,09,1, 11.9,1,1, 11.848, 10450.103, 482.152, 52929.515 25/05/27,01:18:39,07,09,1, 11.9,1,1, 11.848, 10450.093, 482.153, 52929.521 25/05/27,01:18:39,08,09,1, 11.9,1,1, 11.848, 10450.093, 482.157, 52929.500 25/05/27,01:18:39,09,09,1, 11.9,1,1, 11.848, 10450.096, 482.167, 52929.569 25/05/27,01:18:39,10,09,1, 11.9,1,1, 11.848, 10450.100, 482.159, 52929.468 25/05/27,01:18:39,11,09,1, 11.9,1,1, 11.848, 10450.109, 482.159, 52929.493 25/05/27,01:18:39,12,09,1, 11.9,1,1, 11.848, 10450.099, 482.183, 52929.507 25/05/27,01:18:39,13,09,1, 11.9,1,1, 11.848, 10450.106, 482.143, 52929.538 25/05/27,01:18:39,14,09,1, 11.9,1,1, 11.848, 10450.091, 482.158, 52929.501 25/05/27,01:18:39,15,09,1, 11.9,1,1, 11.848, 10450.102, 482.147, 52929.544 25/05/27,01:18:39,16,09,1, 11.9,1,1, 11.848, 10450.125, 482.157, 52929.539 25/05/27,01:18:39,17,09,1, 11.9,1,1, 11.848, 10450.115, 482.160, 52929.530 25/05/27,01:18:39,18,09,1, 11.9,1,1, 11.848, 10450.096, 482.149, 52929.473 25/05/27,01:18:39,19,09,1, 11.9,1,1, 11.848, 10450.089, 482.149, 52929.510 25/05/27,01:18:40,00,09,1, 11.9,1,1, 11.846, 10450.081, 482.149, 52929.510 25/05/27,01:18:40,01,09,1, 11.9,1,1, 11.846, 10450.126, 482.161, 52929.497 25/05/27,01:18:40,02,09,1, 11.9,1,1, 11.846, 10450.104, 482.148, 52929.525 25/05/27,01:18:40,03,09,1, 11.9,1,1, 11.846, 10450.104, 482.160, 52929.554 25/05/27,01:18:40,04,09,1, 11.9,1,1, 11.846, 10450.107, 482.148, 52929.535 25/05/27,01:18:40,05,09,1, 11.9,1,1, 11.846, 10450.089, 482.156, 52929.595 25/05/27,01:18:40,06,09,1, 11.9,1,1, 11.846, 10450.088, 482.149, 52929.498 25/05/27,01:18:40,07,09,1, 11.9,1,1, 11.846, 10450.105, 482.118, 52929.486 25/05/27,01:18:40,08,09,1, 11.9,1,1, 11.846, 10450.105, 482.149, 52929.591 25/05/27,01:18:40,09,09,1, 11.9,1,1, 11.846, 10450.103, 482.144, 52929.517 25/05/27,01:18:40,10,09,1, 11.9,1,1, 11.846, 10450.106, 482.138, 52929.524 25/05/27,01:18:40,11,09,1, 11.9,1,1, 11.846, 10450.110, 482.122, 52929.463 25/05/27,01:18:40,12,09,1, 11.9,1,1, 11.846, 10450.092, 482.119, 52929.491 25/05/27,01:18:40,13,09,1, 11.9,1,1, 11.846, 10450.110, 482.142, 52929.480 25/05/27,01:18:40,14,09,1, 11.9,1,1, 11.846, 10450.134, 482.119, 52929.481 25/05/27,01:18:40,15,09,1, 11.9,1,1, 11.846, 10450.119, 482.104, 52929.482 25/05/27,01:18:40,16,09,1, 11.9,1,1, 11.846, 10450.100, 482.105, 52929.467 25/05/27,01:18:40,17,09,1, 11.9,1,1, 11.846, 10450.142, 482.115, 52929.487 25/05/27,01:18:40,18,09,1, 11.9,1,1, 11.846, 10450.141, 482.097, 52929.493 25/05/27,01:18:40,19,09,1, 11.9,1,1, 11.846, 10450.117, 482.127, 52929.534 25/05/27,01:18:41,00,08,1, 11.8,1,1, 11.842, 10450.114, 482.127, 52929.534 25/05/27,01:18:41,01,08,1, 11.8,1,1, 11.842, 10450.153, 482.109, 52929.462 25/05/27,01:18:41,02,08,1, 11.8,1,1, 11.842, 10450.135, 482.097, 52929.547 25/05/27,01:18:41,03,08,1, 11.8,1,1, 11.842, 10450.129, 482.102, 52929.471 25/05/27,01:18:41,04,08,1, 11.8,1,1, 11.842, 10450.144, 482.112, 52929.478 25/05/27,01:18:41,05,08,1, 11.8,1,1, 11.842, 10450.150, 482.105, 52929.519 25/05/27,01:18:41,06,08,1, 11.8,1,1, 11.842, 10450.143, 482.108, 52929.458 25/05/27,01:18:41,07,08,1, 11.8,1,1, 11.842, 10450.138, 482.088, 52929.429 25/05/27,01:18:41,08,08,1, 11.8,1,1, 11.842, 10450.157, 482.082, 52929.443 25/05/27,01:18:41,09,08,1, 11.8,1,1, 11.842, 10450.146, 482.101, 52929.535 25/05/27,01:18:41,10,08,1, 11.8,1,1, 11.842, 10450.173, 482.110, 52929.533 25/05/27,01:18:41,11,08,1, 11.8,1,1, 11.842, 10450.148, 482.103, 52929.401 25/05/27,01:18:41,12,08,1, 11.8,1,1, 11.842, 10450.153, 482.090, 52929.436 25/05/27,01:18:41,13,08,1, 11.8,1,1, 11.842, 10450.159, 482.114, 52929.527 25/05/27,01:18:41,14,08,1, 11.8,1,1, 11.842, 10450.164, 482.098, 52929.402 25/05/27,01:18:41,15,08,1, 11.8,1,1, 11.842, 10450.153, 482.114, 52929.508 25/05/27,01:18:41,16,08,1, 11.8,1,1, 11.842, 10450.176, 482.081, 52929.496 25/05/27,01:18:41,17,08,1, 11.8,1,1, 11.842, 10450.158, 482.105, 52929.524 25/05/27,01:18:41,18,08,1, 11.8,1,1, 11.842, 10450.178, 482.090, 52929.459 25/05/27,01:18:41,19,08,1, 11.8,1,1, 11.842, 10450.156, 482.089, 52929.392 25/05/27,01:18:42,00,08,1, 12.0,1,1, 11.846, 10450.156, 482.089, 52929.392 25/05/27,01:18:42,01,08,1, 12.0,1,1, 11.846, 10450.159, 482.090, 52929.448 25/05/27,01:18:42,02,08,1, 12.0,1,1, 11.846, 10450.154, 482.101, 52929.426 25/05/27,01:18:42,03,08,1, 12.0,1,1, 11.846, 10450.152, 482.092, 52929.437 25/05/27,01:18:42,04,08,1, 12.0,1,1, 11.846, 10450.138, 482.090, 52929.451 25/05/27,01:18:42,05,08,1, 12.0,1,1, 11.846, 10450.157, 482.076, 52929.378 25/05/27,01:18:42,06,08,1, 12.0,1,1, 11.846, 10450.176, 482.083, 52929.450 25/05/27,01:18:42,07,08,1, 12.0,1,1, 11.846, 10450.168, 482.081, 52929.458 25/05/27,01:18:42,08,08,1, 12.0,1,1, 11.846, 10450.172, 482.088, 52929.446 25/05/27,01:18:42,09,08,1, 12.0,1,1, 11.846, 10450.173, 482.078, 52929.387 25/05/27,01:18:42,10,08,1, 12.0,1,1, 11.846, 10450.167, 482.055, 52929.440 25/05/27,01:18:42,11,08,1, 12.0,1,1, 11.846, 10450.166, 482.057, 52929.417 25/05/27,01:18:42,12,08,1, 12.0,1,1, 11.846, 10450.178, 482.073, 52929.428 25/05/27,01:18:42,13,08,1, 12.0,1,1, 11.846, 10450.187, 482.081, 52929.407 25/05/27,01:18:42,14,08,1, 12.0,1,1, 11.846, 10450.183, 482.091, 52929.416 25/05/27,01:18:42,15,08,1, 12.0,1,1, 11.846, 10450.158, 482.062, 52929.366 25/05/27,01:18:42,16,08,1, 12.0,1,1, 11.846, 10450.185, 482.074, 52929.468 25/05/27,01:18:42,17,08,1, 12.0,1,1, 11.846, 10450.168, 482.088, 52929.428 25/05/27,01:18:42,18,08,1, 12.0,1,1, 11.846, 10450.181, 482.084, 52929.401 25/05/27,01:18:42,19,08,1, 12.0,1,1, 11.846, 10450.193, 482.076, 52929.360 25/05/27,01:18:43,00,08,1, 11.9,1,1, 11.845, 10450.189, 482.076, 52929.360 25/05/27,01:18:43,01,08,1, 11.9,1,1, 11.845, 10450.185, 482.081, 52929.348 25/05/27,01:18:43,02,08,1, 11.9,1,1, 11.845, 10450.167, 482.065, 52929.360 25/05/27,01:18:43,03,08,1, 11.9,1,1, 11.845, 10450.198, 482.073, 52929.370 25/05/27,01:18:43,04,08,1, 11.9,1,1, 11.845, 10450.185, 482.077, 52929.345 25/05/27,01:18:43,05,08,1, 11.9,1,1, 11.845, 10450.199, 482.063, 52929.383 25/05/27,01:18:43,06,08,1, 11.9,1,1, 11.845, 10450.162, 482.082, 52929.358 25/05/27,01:18:43,07,08,1, 11.9,1,1, 11.845, 10450.195, 482.080, 52929.350 25/05/27,01:18:43,08,08,1, 11.9,1,1, 11.845, 10450.182, 482.067, 52929.425 25/05/27,01:18:43,09,08,1, 11.9,1,1, 11.845, 10450.205, 482.080, 52929.449 25/05/27,01:18:43,10,08,1, 11.9,1,1, 11.845, 10450.192, 482.056, 52929.461 25/05/27,01:18:43,11,08,1, 11.9,1,1, 11.845, 10450.168, 482.059, 52929.390 25/05/27,01:18:43,12,08,1, 11.9,1,1, 11.845, 10450.198, 482.048, 52929.484 25/05/27,01:18:43,13,08,1, 11.9,1,1, 11.845, 10450.209, 482.075, 52929.461 25/05/27,01:18:43,14,08,1, 11.9,1,1, 11.845, 10450.198, 482.046, 52929.430 25/05/27,01:18:43,15,08,1, 11.9,1,1, 11.845, 10450.192, 482.040, 52929.378 25/05/27,01:18:43,16,08,1, 11.9,1,1, 11.845, 10450.177, 482.055, 52929.316 25/05/27,01:18:43,17,08,1, 11.9,1,1, 11.845, 10450.192, 482.054, 52929.451 25/05/27,01:18:43,18,08,1, 11.9,1,1, 11.845, 10450.193, 482.048, 52929.476 25/05/27,01:18:43,19,08,1, 11.9,1,1, 11.845, 10450.185, 482.037, 52929.368 25/05/27,01:18:44,00,09,1, 11.9,1,1, 11.844, 10450.181, 482.037, 52929.368 25/05/27,01:18:44,01,09,1, 11.9,1,1, 11.844, 10450.213, 482.042, 52929.389 25/05/27,01:18:44,02,09,1, 11.9,1,1, 11.844, 10450.212, 482.044, 52929.362 25/05/27,01:18:44,03,09,1, 11.9,1,1, 11.844, 10450.202, 482.041, 52929.456 25/05/27,01:18:44,04,09,1, 11.9,1,1, 11.844, 10450.218, 482.062, 52929.506 25/05/27,01:18:44,05,09,1, 11.9,1,1, 11.844, 10450.238, 482.057, 52929.335 25/05/27,01:18:44,06,09,1, 11.9,1,1, 11.844, 10450.230, 482.031, 52929.402 25/05/27,01:18:44,07,09,1, 11.9,1,1, 11.844, 10450.189, 482.041, 52929.448 25/05/27,01:18:44,08,09,1, 11.9,1,1, 11.844, 10450.178, 482.047, 52929.377 25/05/27,01:18:44,09,09,1, 11.9,1,1, 11.844, 10450.175, 482.029, 52929.415 25/05/27,01:18:44,10,09,1, 11.9,1,1, 11.844, 10450.206, 482.028, 52929.379 25/05/27,01:18:44,11,09,1, 11.9,1,1, 11.844, 10450.211, 482.023, 52929.343 25/05/27,01:18:44,12,09,1, 11.9,1,1, 11.844, 10450.227, 482.035, 52929.379 25/05/27,01:18:44,13,09,1, 11.9,1,1, 11.844, 10450.232, 482.035, 52929.361 25/05/27,01:18:44,14,09,1, 11.9,1,1, 11.844, 10450.251, 482.018, 52929.311 25/05/27,01:18:44,15,09,1, 11.9,1,1, 11.844, 10450.253, 482.042, 52929.421 25/05/27,01:18:44,16,09,1, 11.9,1,1, 11.844, 10450.258, 482.028, 52929.403 25/05/27,01:18:44,17,09,1, 11.9,1,1, 11.844, 10450.240, 482.036, 52929.397 25/05/27,01:18:44,18,09,1, 11.9,1,1, 11.844, 10450.234, 482.022, 52929.391 25/05/27,01:18:44,19,09,1, 11.9,1,1, 11.844, 10450.259, 481.989, 52929.298 25/05/27,01:18:45,00,09,1, 11.9,1,1, 11.840, 10450.256, 481.989, 52929.298 25/05/27,01:18:45,01,09,1, 11.9,1,1, 11.840, 10450.236, 482.014, 52929.423 25/05/27,01:18:45,02,09,1, 11.9,1,1, 11.840, 10450.280, 482.019, 52929.316 25/05/27,01:18:45,03,09,1, 11.9,1,1, 11.840, 10450.256, 482.000, 52929.326 25/05/27,01:18:45,04,09,1, 11.9,1,1, 11.840, 10450.245, 482.005, 52929.322 25/05/27,01:18:45,05,09,1, 11.9,1,1, 11.840, 10450.277, 482.018, 52929.531 25/05/27,01:18:45,06,09,1, 11.9,1,1, 11.840, 10450.232, 482.004, 52929.278 25/05/27,01:18:45,07,09,1, 11.9,1,1, 11.840, 10450.209, 482.020, 52929.411 25/05/27,01:18:45,08,09,1, 11.9,1,1, 11.840, 10450.279, 482.007, 52929.359 25/05/27,01:18:45,09,09,1, 11.9,1,1, 11.840, 10450.263, 482.009, 52929.319 25/05/27,01:18:45,10,09,1, 11.9,1,1, 11.840, 10450.274, 481.999, 52929.295 25/05/27,01:18:45,11,09,1, 11.9,1,1, 11.840, 10450.279, 481.991, 52929.364 25/05/27,01:18:45,12,09,1, 11.9,1,1, 11.840, 10450.284, 481.994, 52929.329 25/05/27,01:18:45,13,09,1, 11.9,1,1, 11.840, 10450.274, 481.984, 52929.372 25/05/27,01:18:45,14,09,1, 11.9,1,1, 11.840, 10450.261, 481.987, 52929.310 25/05/27,01:18:45,15,09,1, 11.9,1,1, 11.840, 10450.286, 481.977, 52929.316 25/05/27,01:18:45,16,09,1, 11.9,1,1, 11.840, 10450.312, 481.967, 52929.306 25/05/27,01:18:45,17,09,1, 11.9,1,1, 11.840, 10450.290, 481.985, 52929.285 25/05/27,01:18:45,18,09,1, 11.9,1,1, 11.840, 10450.287, 481.984, 52929.345 25/05/27,01:18:45,19,09,1, 11.9,1,1, 11.840, 10450.301, 481.980, 52929.335 25/05/27,01:18:46,00,09,1, 11.9,1,1, 11.844, 10450.298, 481.980, 52929.335 25/05/27,01:18:46,01,09,1, 11.9,1,1, 11.844, 10450.278, 481.981, 52929.314 25/05/27,01:18:46,02,09,1, 11.9,1,1, 11.844, 10450.285, 481.966, 52929.307 25/05/27,01:18:46,03,09,1, 11.9,1,1, 11.844, 10450.301, 481.988, 52929.317 25/05/27,01:18:46,04,09,1, 11.9,1,1, 11.844, 10450.315, 481.987, 52929.334 25/05/27,01:18:46,05,09,1, 11.9,1,1, 11.844, 10450.303, 481.960, 52929.308 25/05/27,01:18:46,06,09,1, 11.9,1,1, 11.844, 10450.308, 481.975, 52929.337 25/05/27,01:18:46,07,09,1, 11.9,1,1, 11.844, 10450.296, 481.976, 52929.331 25/05/27,01:18:46,08,09,1, 11.9,1,1, 11.844, 10450.290, 481.947, 52929.112 25/05/27,01:18:46,09,09,1, 11.9,1,1, 11.844, 10450.261, 481.992, 52929.363 25/05/27,01:18:46,10,09,1, 11.9,1,1, 11.844, 10450.324, 481.971, 52929.382 25/05/27,01:18:46,11,09,1, 11.9,1,1, 11.844, 10450.297, 481.945, 52929.302 25/05/27,01:18:46,12,09,1, 11.9,1,1, 11.844, 10450.298, 481.967, 52929.310 25/05/27,01:18:46,13,09,1, 11.9,1,1, 11.844, 10450.311, 481.943, 52929.331 25/05/27,01:18:46,14,09,1, 11.9,1,1, 11.844, 10450.292, 481.982, 52929.365 25/05/27,01:18:46,15,09,1, 11.9,1,1, 11.844, 10450.298, 481.978, 52929.329 25/05/27,01:18:46,16,09,1, 11.9,1,1, 11.844, 10450.291, 481.972, 52929.326 25/05/27,01:18:46,17,09,1, 11.9,1,1, 11.844, 10450.299, 481.964, 52929.328 25/05/27,01:18:46,18,09,1, 11.9,1,1, 11.844, 10450.311, 481.969, 52929.268 25/05/27,01:18:46,19,09,1, 11.9,1,1, 11.844, 10450.312, 481.969, 52929.379 25/05/27,01:18:47,00,09,1, 11.9,1,1, 11.845, 10450.306, 481.969, 52929.379 25/05/27,01:18:47,01,09,1, 11.9,1,1, 11.845, 10450.315, 481.944, 52929.305 25/05/27,01:18:47,02,09,1, 11.9,1,1, 11.845, 10450.308, 481.961, 52929.324 25/05/27,01:18:47,03,09,1, 11.9,1,1, 11.845, 10450.306, 481.961, 52929.295 25/05/27,01:18:47,04,09,1, 11.9,1,1, 11.845, 10450.331, 481.958, 52929.272 25/05/27,01:18:47,05,09,1, 11.9,1,1, 11.845, 10450.355, 481.945, 52929.357 25/05/27,01:18:47,06,09,1, 11.9,1,1, 11.845, 10450.328, 481.956, 52929.292 25/05/27,01:18:47,07,09,1, 11.9,1,1, 11.845, 10450.334, 481.933, 52929.307 25/05/27,01:18:47,08,09,1, 11.9,1,1, 11.845, 10450.326, 481.964, 52929.354 25/05/27,01:18:47,09,09,1, 11.9,1,1, 11.845, 10450.340, 481.962, 52929.408 25/05/27,01:18:47,10,09,1, 11.9,1,1, 11.845, 10450.321, 481.965, 52929.343 25/05/27,01:18:47,11,09,1, 11.9,1,1, 11.845, 10450.328, 481.948, 52929.389 25/05/27,01:18:47,12,09,1, 11.9,1,1, 11.845, 10450.358, 481.953, 52929.273 25/05/27,01:18:47,13,09,1, 11.9,1,1, 11.845, 10450.330, 481.938, 52929.229 25/05/27,01:18:47,14,09,1, 11.9,1,1, 11.845, 10450.357, 481.921, 52929.301 25/05/27,01:18:47,15,09,1, 11.9,1,1, 11.845, 10450.339, 481.925, 52929.281 25/05/27,01:18:47,16,09,1, 11.9,1,1, 11.845, 10450.340, 481.921, 52929.247 25/05/27,01:18:47,17,09,1, 11.9,1,1, 11.845, 10450.365, 481.930, 52929.266 25/05/27,01:18:47,18,09,1, 11.9,1,1, 11.845, 10450.365, 481.930, 52929.310 25/05/27,01:18:47,19,09,1, 11.9,1,1, 11.845, 10450.355, 481.915, 52929.289 25/05/27,01:18:48,00,09,1, 12.0,1,1, 11.845, 10450.348, 481.915, 52929.289 25/05/27,01:18:48,01,09,1, 12.0,1,1, 11.845, 10450.343, 481.926, 52929.337 25/05/27,01:18:48,02,09,1, 12.0,1,1, 11.845, 10450.369, 481.924, 52929.255 25/05/27,01:18:48,03,09,1, 12.0,1,1, 11.845, 10450.334, 481.915, 52929.363 25/05/27,01:18:48,04,09,1, 12.0,1,1, 11.845, 10450.359, 481.914, 52929.292 25/05/27,01:18:48,05,09,1, 12.0,1,1, 11.845, 10450.355, 481.930, 52929.255 25/05/27,01:18:48,06,09,1, 12.0,1,1, 11.845, 10450.368, 481.922, 52929.317 25/05/27,01:18:48,07,09,1, 12.0,1,1, 11.845, 10450.367, 481.902, 52929.281 25/05/27,01:18:48,08,09,1, 12.0,1,1, 11.845, 10450.385, 481.915, 52929.227 25/05/27,01:18:48,09,09,1, 12.0,1,1, 11.845, 10450.357, 481.902, 52929.198 25/05/27,01:18:48,10,09,1, 12.0,1,1, 11.845, 10450.356, 481.920, 52929.288 25/05/27,01:18:48,11,09,1, 12.0,1,1, 11.845, 10450.349, 481.882, 52929.233 25/05/27,01:18:48,12,09,1, 12.0,1,1, 11.845, 10450.361, 481.896, 52929.191 25/05/27,01:18:48,13,09,1, 12.0,1,1, 11.845, 10450.388, 481.903, 52929.205 25/05/27,01:18:48,14,09,1, 12.0,1,1, 11.845, 10450.364, 481.899, 52929.255 25/05/27,01:18:48,15,09,1, 12.0,1,1, 11.845, 10450.386, 481.900, 52929.234 25/05/27,01:18:48,16,09,1, 12.0,1,1, 11.845, 10450.370, 481.914, 52929.218 25/05/27,01:18:48,17,09,1, 12.0,1,1, 11.845, 10450.351, 481.887, 52929.217 25/05/27,01:18:48,18,09,1, 12.0,1,1, 11.845, 10450.391, 481.905, 52929.210 25/05/27,01:18:48,19,09,1, 12.0,1,1, 11.845, 10450.393, 481.899, 52929.302 25/05/27,01:18:49,00,09,1, 11.9,1,1, 11.842, 10450.389, 481.899, 52929.302 25/05/27,01:18:49,01,09,1, 11.9,1,1, 11.842, 10450.362, 481.903, 52929.284 25/05/27,01:18:49,02,09,1, 11.9,1,1, 11.842, 10450.362, 481.896, 52929.238 25/05/27,01:18:49,03,09,1, 11.9,1,1, 11.842, 10450.371, 481.887, 52929.209 25/05/27,01:18:49,04,09,1, 11.9,1,1, 11.842, 10450.373, 481.919, 52929.236 25/05/27,01:18:49,05,09,1, 11.9,1,1, 11.842, 10450.369, 481.877, 52929.214 25/05/27,01:18:49,06,09,1, 11.9,1,1, 11.842, 10450.372, 481.893, 52929.228 25/05/27,01:18:49,07,09,1, 11.9,1,1, 11.842, 10450.400, 481.904, 52929.291 25/05/27,01:18:49,08,09,1, 11.9,1,1, 11.842, 10450.394, 481.888, 52929.234 25/05/27,01:18:49,09,09,1, 11.9,1,1, 11.842, 10450.410, 481.905, 52929.208 25/05/27,01:18:49,10,09,1, 11.9,1,1, 11.842, 10450.400, 481.882, 52929.170 25/05/27,01:18:49,11,09,1, 11.9,1,1, 11.842, 10450.419, 481.891, 52929.239 25/05/27,01:18:49,12,09,1, 11.9,1,1, 11.842, 10450.431, 481.900, 52929.261 25/05/27,01:18:49,13,09,1, 11.9,1,1, 11.842, 10450.378, 481.897, 52929.218 25/05/27,01:18:49,14,09,1, 11.9,1,1, 11.842, 10450.401, 481.917, 52929.233 25/05/27,01:18:49,15,09,1, 11.9,1,1, 11.842, 10450.389, 481.912, 52929.206 25/05/27,01:18:49,16,09,1, 11.9,1,1, 11.842, 10450.408, 481.901, 52929.260 25/05/27,01:18:49,17,09,1, 11.9,1,1, 11.842, 10450.396, 481.866, 52929.182 25/05/27,01:18:49,18,09,1, 11.9,1,1, 11.842, 10450.378, 481.905, 52929.262 25/05/27,01:18:49,19,09,1, 11.9,1,1, 11.842, 10450.399, 481.913, 52929.257 25/05/27,01:18:50,00,10,1, 11.9,1,1, 11.842, 10450.398, 481.913, 52929.257 25/05/27,01:18:50,01,10,1, 11.9,1,1, 11.842, 10450.389, 481.887, 52929.215 25/05/27,01:18:50,02,10,1, 11.9,1,1, 11.842, 10450.414, 481.889, 52929.191 25/05/27,01:18:50,03,10,1, 11.9,1,1, 11.842, 10450.403, 481.894, 52929.231 25/05/27,01:18:50,04,10,1, 11.9,1,1, 11.842, 10450.398, 481.895, 52929.232 25/05/27,01:18:50,05,10,1, 11.9,1,1, 11.842, 10450.407, 481.885, 52929.210 25/05/27,01:18:50,06,10,1, 11.9,1,1, 11.842, 10450.404, 481.898, 52929.250 25/05/27,01:18:50,07,10,1, 11.9,1,1, 11.842, 10450.436, 481.888, 52929.259 25/05/27,01:18:50,08,10,1, 11.9,1,1, 11.842, 10450.436, 481.878, 52929.186 25/05/27,01:18:50,09,10,1, 11.9,1,1, 11.842, 10450.402, 481.913, 52929.264 25/05/27,01:18:50,10,10,1, 11.9,1,1, 11.842, 10450.438, 481.887, 52929.255 25/05/27,01:18:50,11,10,1, 11.9,1,1, 11.842, 10450.444, 481.888, 52929.229 25/05/27,01:18:50,12,10,1, 11.9,1,1, 11.842, 10450.417, 481.875, 52929.237 25/05/27,01:18:50,13,10,1, 11.9,1,1, 11.842, 10450.413, 481.895, 52929.249 25/05/27,01:18:50,14,10,1, 11.9,1,1, 11.842, 10450.444, 481.912, 52929.201 25/05/27,01:18:50,15,10,1, 11.9,1,1, 11.842, 10450.434, 481.906, 52929.222 25/05/27,01:18:50,16,10,1, 11.9,1,1, 11.842, 10450.444, 481.893, 52929.194 25/05/27,01:18:50,17,10,1, 11.9,1,1, 11.842, 10450.422, 481.909, 52929.210 25/05/27,01:18:50,18,10,1, 11.9,1,1, 11.842, 10450.412, 481.902, 52929.203 25/05/27,01:18:50,19,10,1, 11.9,1,1, 11.842, 10450.444, 481.883, 52929.195 25/05/27,01:18:51,00,09,1, 11.9,1,1, 11.840, 10450.439, 481.883, 52929.195 25/05/27,01:18:51,01,09,1, 11.9,1,1, 11.840, 10450.430, 481.886, 52929.167 25/05/27,01:18:51,02,09,1, 11.9,1,1, 11.840, 10450.461, 481.899, 52929.234 25/05/27,01:18:51,03,09,1, 11.9,1,1, 11.840, 10450.421, 481.895, 52929.212 25/05/27,01:18:51,04,09,1, 11.9,1,1, 11.840, 10450.420, 481.892, 52929.202 25/05/27,01:18:51,05,09,1, 11.9,1,1, 11.840, 10450.451, 481.894, 52929.222 25/05/27,01:18:51,06,09,1, 11.9,1,1, 11.840, 10450.429, 481.898, 52929.211 25/05/27,01:18:51,07,09,1, 11.9,1,1, 11.840, 10450.443, 481.911, 52929.248 25/05/27,01:18:51,08,09,1, 11.9,1,1, 11.840, 10450.438, 481.897, 52929.217 25/05/27,01:18:51,09,09,1, 11.9,1,1, 11.840, 10450.450, 481.883, 52929.270 25/05/27,01:18:51,10,09,1, 11.9,1,1, 11.840, 10450.464, 481.899, 52929.207 25/05/27,01:18:51,11,09,1, 11.9,1,1, 11.840, 10450.471, 481.889, 52929.186 25/05/27,01:18:51,12,09,1, 11.9,1,1, 11.840, 10450.471, 481.905, 52929.223 25/05/27,01:18:51,13,09,1, 11.9,1,1, 11.840, 10450.482, 481.904, 52929.212 25/05/27,01:18:51,14,09,1, 11.9,1,1, 11.840, 10450.476, 481.887, 52929.236 25/05/27,01:18:51,15,09,1, 11.9,1,1, 11.840, 10450.489, 481.887, 52929.243 25/05/27,01:18:51,16,09,1, 11.9,1,1, 11.840, 10450.494, 481.884, 52929.198 25/05/27,01:18:51,17,09,1, 11.9,1,1, 11.840, 10450.493, 481.867, 52929.208 25/05/27,01:18:51,18,09,1, 11.9,1,1, 11.840, 10450.476, 481.893, 52929.225 25/05/27,01:18:51,19,09,1, 11.9,1,1, 11.840, 10450.495, 481.894, 52929.170 25/05/27,01:18:52,00,09,1, 11.9,1,1, 11.843, 10450.490, 481.894, 52929.170 25/05/27,01:18:52,01,09,1, 11.9,1,1, 11.843, 10450.509, 481.902, 52929.189 25/05/27,01:18:52,02,09,1, 11.9,1,1, 11.843, 10450.492, 481.907, 52929.165 25/05/27,01:18:52,03,09,1, 11.9,1,1, 11.843, 10450.486, 481.901, 52929.165 25/05/27,01:18:52,04,09,1, 11.9,1,1, 11.843, 10450.487, 481.885, 52929.134 25/05/27,01:18:52,05,09,1, 11.9,1,1, 11.843, 10450.498, 481.881, 52929.159 25/05/27,01:18:52,06,09,1, 11.9,1,1, 11.843, 10450.502, 481.877, 52929.203 25/05/27,01:18:52,07,09,1, 11.9,1,1, 11.843, 10450.486, 481.899, 52929.218 25/05/27,01:18:52,08,09,1, 11.9,1,1, 11.843, 10450.519, 481.890, 52929.091 25/05/27,01:18:52,09,09,1, 11.9,1,1, 11.843, 10450.513, 481.883, 52929.201 25/05/27,01:18:52,10,09,1, 11.9,1,1, 11.843, 10450.513, 481.881, 52929.099 25/05/27,01:18:52,11,09,1, 11.9,1,1, 11.843, 10450.516, 481.906, 52929.183 25/05/27,01:18:52,12,09,1, 11.9,1,1, 11.843, 10450.493, 481.880, 52929.189 25/05/27,01:18:52,13,09,1, 11.9,1,1, 11.843, 10450.529, 481.854, 52929.191 25/05/27,01:18:52,14,09,1, 11.9,1,1, 11.843, 10450.513, 481.859, 52929.173 25/05/27,01:18:52,15,09,1, 11.9,1,1, 11.843, 10450.505, 481.876, 52929.138 25/05/27,01:18:52,16,09,1, 11.9,1,1, 11.843, 10450.513, 481.877, 52929.161 25/05/27,01:18:52,17,09,1, 11.9,1,1, 11.843, 10450.496, 481.888, 52929.295 25/05/27,01:18:52,18,09,1, 11.9,1,1, 11.843, 10450.541, 481.868, 52929.117 25/05/27,01:18:52,19,09,1, 11.9,1,1, 11.843, 10450.533, 481.894, 52929.174 25/05/27,01:18:53,00,10,1, 11.9,1,1, 11.841, 10450.531, 481.894, 52929.174 25/05/27,01:18:53,01,10,1, 11.9,1,1, 11.841, 10450.552, 481.885, 52929.120 25/05/27,01:18:53,02,10,1, 11.9,1,1, 11.841, 10450.552, 481.885, 52929.107 25/05/27,01:18:53,03,10,1, 11.9,1,1, 11.841, 10450.539, 481.887, 52929.151 25/05/27,01:18:53,04,10,1, 11.9,1,1, 11.841, 10450.551, 481.880, 52929.143 25/05/27,01:18:53,05,10,1, 11.9,1,1, 11.841, 10450.555, 481.869, 52929.151 25/05/27,01:18:53,06,10,1, 11.9,1,1, 11.841, 10450.569, 481.886, 52929.158 25/05/27,01:18:53,07,10,1, 11.9,1,1, 11.841, 10450.550, 481.879, 52929.158 25/05/27,01:18:53,08,10,1, 11.9,1,1, 11.841, 10450.560, 481.875, 52929.087 25/05/27,01:18:53,09,10,1, 11.9,1,1, 11.841, 10450.557, 481.887, 52929.073 25/05/27,01:18:53,10,10,1, 11.9,1,1, 11.841, 10450.573, 481.893, 52929.176 25/05/27,01:18:53,11,10,1, 11.9,1,1, 11.841, 10450.581, 481.869, 52929.186 25/05/27,01:18:53,12,10,1, 11.9,1,1, 11.841, 10450.565, 481.898, 52929.145 25/05/27,01:18:53,13,10,1, 11.9,1,1, 11.841, 10450.571, 481.878, 52929.100 25/05/27,01:18:53,14,10,1, 11.9,1,1, 11.841, 10450.568, 481.877, 52929.102 25/05/27,01:18:53,15,10,1, 11.9,1,1, 11.841, 10450.585, 481.879, 52929.092 25/05/27,01:18:53,16,10,1, 11.9,1,1, 11.841, 10450.576, 481.874, 52929.093 25/05/27,01:18:53,17,10,1, 11.9,1,1, 11.841, 10450.610, 481.905, 52929.131 25/05/27,01:18:53,18,10,1, 11.9,1,1, 11.841, 10450.582, 481.852, 52929.118 25/05/27,01:18:53,19,10,1, 11.9,1,1, 11.841, 10450.592, 481.871, 52929.083 25/05/27,01:18:54,00,10,1, 11.9,1,1, 11.842, 10450.590, 481.871, 52929.083 25/05/27,01:18:54,01,10,1, 11.9,1,1, 11.842, 10450.589, 481.880, 52929.152 25/05/27,01:18:54,02,10,1, 11.9,1,1, 11.842, 10450.604, 481.863, 52929.161 25/05/27,01:18:54,03,10,1, 11.9,1,1, 11.842, 10450.602, 481.875, 52929.117 25/05/27,01:18:54,04,10,1, 11.9,1,1, 11.842, 10450.597, 481.857, 52929.122 25/05/27,01:18:54,05,10,1, 11.9,1,1, 11.842, 10450.596, 481.863, 52929.154 25/05/27,01:18:54,06,10,1, 11.9,1,1, 11.842, 10450.636, 481.866, 52929.150 25/05/27,01:18:54,07,10,1, 11.9,1,1, 11.842, 10450.642, 481.873, 52929.105 25/05/27,01:18:54,08,10,1, 11.9,1,1, 11.842, 10450.610, 481.866, 52929.127 25/05/27,01:18:54,09,10,1, 11.9,1,1, 11.842, 10450.621, 481.863, 52929.089 25/05/27,01:18:54,10,10,1, 11.9,1,1, 11.842, 10450.632, 481.856, 52929.119 25/05/27,01:18:54,11,10,1, 11.9,1,1, 11.842, 10450.633, 481.860, 52929.141 25/05/27,01:18:54,12,10,1, 11.9,1,1, 11.842, 10450.623, 481.857, 52929.161 25/05/27,01:18:54,13,10,1, 11.9,1,1, 11.842, 10450.630, 481.859, 52929.133 25/05/27,01:18:54,14,10,1, 11.9,1,1, 11.842, 10450.635, 481.874, 52929.093 25/05/27,01:18:54,15,10,1, 11.9,1,1, 11.842, 10450.635, 481.872, 52929.103 25/05/27,01:18:54,16,10,1, 11.9,1,1, 11.842, 10450.623, 481.848, 52929.115 25/05/27,01:18:54,17,10,1, 11.9,1,1, 11.842, 10450.610, 481.857, 52929.136 25/05/27,01:18:54,18,10,1, 11.9,1,1, 11.842, 10450.626, 481.857, 52929.089 25/05/27,01:18:54,19,10,1, 11.9,1,1, 11.842, 10450.623, 481.846, 52929.111 25/05/27,01:18:55,00,10,1, 11.9,1,1, 11.842, 10450.623, 481.846, 52929.111 25/05/27,01:18:55,01,10,1, 11.9,1,1, 11.842, 10450.631, 481.835, 52929.064 25/05/27,01:18:55,02,10,1, 11.9,1,1, 11.842, 10450.642, 481.829, 52929.087 25/05/27,01:18:55,03,10,1, 11.9,1,1, 11.842, 10450.647, 481.850, 52929.069 25/05/27,01:18:55,04,10,1, 11.9,1,1, 11.842, 10450.635, 481.835, 52929.075 25/05/27,01:18:55,05,10,1, 11.9,1,1, 11.842, 10450.649, 481.858, 52929.138 25/05/27,01:18:55,06,10,1, 11.9,1,1, 11.842, 10450.663, 481.859, 52929.128 25/05/27,01:18:55,07,10,1, 11.9,1,1, 11.842, 10450.636, 481.829, 52929.108 25/05/27,01:18:55,08,10,1, 11.9,1,1, 11.842, 10450.650, 481.826, 52929.036 25/05/27,01:18:55,09,10,1, 11.9,1,1, 11.842, 10450.660, 481.861, 52929.055 25/05/27,01:18:55,10,10,1, 11.9,1,1, 11.842, 10450.628, 481.841, 52929.026 25/05/27,01:18:55,11,10,1, 11.9,1,1, 11.842, 10450.670, 481.855, 52929.114 25/05/27,01:18:55,12,10,1, 11.9,1,1, 11.842, 10450.643, 481.862, 52929.082 25/05/27,01:18:55,13,10,1, 11.9,1,1, 11.842, 10450.669, 481.866, 52929.139 25/05/27,01:18:55,14,10,1, 11.9,1,1, 11.842, 10450.677, 481.841, 52929.076 25/05/27,01:18:55,15,10,1, 11.9,1,1, 11.842, 10450.683, 481.841, 52929.093 25/05/27,01:18:55,16,10,1, 11.9,1,1, 11.842, 10450.665, 481.843, 52929.081 25/05/27,01:18:55,17,10,1, 11.9,1,1, 11.842, 10450.670, 481.851, 52929.118 25/05/27,01:18:55,18,10,1, 11.9,1,1, 11.842, 10450.683, 481.850, 52929.063 25/05/27,01:18:55,19,10,1, 11.9,1,1, 11.842, 10450.667, 481.844, 52929.097 25/05/27,01:18:56,00,10,1, 11.9,1,1, 11.843, 10450.665, 481.844, 52929.097 25/05/27,01:18:56,01,10,1, 11.9,1,1, 11.843, 10450.679, 481.850, 52929.115 25/05/27,01:18:56,02,10,1, 11.9,1,1, 11.843, 10450.671, 481.844, 52929.072 25/05/27,01:18:56,03,10,1, 11.9,1,1, 11.843, 10450.675, 481.825, 52929.106 25/05/27,01:18:56,04,10,1, 11.9,1,1, 11.843, 10450.686, 481.846, 52928.989 25/05/27,01:18:56,05,10,1, 11.9,1,1, 11.843, 10450.675, 481.825, 52928.990 25/05/27,01:18:56,06,10,1, 11.9,1,1, 11.843, 10450.678, 481.860, 52929.058 25/05/27,01:18:56,07,10,1, 11.9,1,1, 11.843, 10450.711, 481.850, 52929.080 25/05/27,01:18:56,08,10,1, 11.9,1,1, 11.843, 10450.687, 481.840, 52928.983 25/05/27,01:18:56,09,10,1, 11.9,1,1, 11.843, 10450.682, 481.866, 52929.133 25/05/27,01:18:56,10,10,1, 11.9,1,1, 11.843, 10450.692, 481.837, 52929.083 25/05/27,01:18:56,11,10,1, 11.9,1,1, 11.843, 10450.678, 481.861, 52929.112 25/05/27,01:18:56,12,10,1, 11.9,1,1, 11.843, 10450.698, 481.831, 52928.991 25/05/27,01:18:56,13,10,1, 11.9,1,1, 11.843, 10450.715, 481.847, 52928.994 25/05/27,01:18:56,14,10,1, 11.9,1,1, 11.843, 10450.690, 481.860, 52929.085 25/05/27,01:18:56,15,10,1, 11.9,1,1, 11.843, 10450.714, 481.811, 52929.091 25/05/27,01:18:56,16,10,1, 11.9,1,1, 11.843, 10450.733, 481.834, 52929.040 25/05/27,01:18:56,17,10,1, 11.9,1,1, 11.843, 10450.725, 481.863, 52929.060 25/05/27,01:18:56,18,10,1, 11.9,1,1, 11.843, 10450.727, 481.876, 52929.117 25/05/27,01:18:56,19,10,1, 11.9,1,1, 11.843, 10450.745, 481.871, 52928.991 25/05/27,01:18:57,00,09,1, 11.9,1,1, 11.839, 10450.740, 481.871, 52928.991 25/05/27,01:18:57,01,09,1, 11.9,1,1, 11.839, 10450.753, 481.851, 52929.065 25/05/27,01:18:57,02,09,1, 11.9,1,1, 11.839, 10450.757, 481.891, 52929.157 25/05/27,01:18:57,03,09,1, 11.9,1,1, 11.839, 10450.768, 481.874, 52929.179 25/05/27,01:18:57,04,09,1, 11.9,1,1, 11.839, 10450.770, 481.867, 52929.171 25/05/27,01:18:57,05,09,1, 11.9,1,1, 11.839, 10450.754, 481.869, 52929.150 25/05/27,01:18:57,06,09,1, 11.9,1,1, 11.839, 10450.748, 481.865, 52929.148 25/05/27,01:18:57,07,09,1, 11.9,1,1, 11.839, 10450.771, 481.866, 52929.247 25/05/27,01:18:57,08,09,1, 11.9,1,1, 11.839, 10450.752, 481.872, 52929.240 25/05/27,01:18:57,09,09,1, 11.9,1,1, 11.839, 10450.785, 481.872, 52929.147 25/05/27,01:18:57,10,09,1, 11.9,1,1, 11.839, 10450.786, 481.861, 52929.198 25/05/27,01:18:57,11,09,1, 11.9,1,1, 11.839, 10450.762, 481.892, 52929.234 25/05/27,01:18:57,12,09,1, 11.9,1,1, 11.839, 10450.788, 481.873, 52929.235 25/05/27,01:18:57,13,09,1, 11.9,1,1, 11.839, 10450.785, 481.867, 52929.213 25/05/27,01:18:57,14,09,1, 11.9,1,1, 11.839, 10450.789, 481.881, 52929.169 25/05/27,01:18:57,15,09,1, 11.9,1,1, 11.839, 10450.767, 481.861, 52929.172 25/05/27,01:18:57,16,09,1, 11.9,1,1, 11.839, 10450.769, 481.868, 52929.091 25/05/27,01:18:57,17,09,1, 11.9,1,1, 11.839, 10450.808, 481.877, 52929.126 25/05/27,01:18:57,18,09,1, 11.9,1,1, 11.839, 10450.781, 481.894, 52929.178 25/05/27,01:18:57,19,09,1, 11.9,1,1, 11.839, 10450.795, 481.881, 52929.123 25/05/27,01:18:58,00,09,1, 11.9,1,1, 11.843, 10450.790, 481.881, 52929.123 25/05/27,01:18:58,01,09,1, 11.9,1,1, 11.843, 10450.787, 481.885, 52929.203 25/05/27,01:18:58,02,09,1, 11.9,1,1, 11.843, 10450.784, 481.891, 52929.143 25/05/27,01:18:58,03,09,1, 11.9,1,1, 11.843, 10450.809, 481.906, 52929.164 25/05/27,01:18:58,04,09,1, 11.9,1,1, 11.843, 10450.814, 481.895, 52929.188 25/05/27,01:18:58,05,09,1, 11.9,1,1, 11.843, 10450.807, 481.896, 52929.165 25/05/27,01:18:58,06,09,1, 11.9,1,1, 11.843, 10450.799, 481.898, 52929.064 25/05/27,01:18:58,07,09,1, 11.9,1,1, 11.843, 10450.824, 481.917, 52929.140 25/05/27,01:18:58,08,09,1, 11.9,1,1, 11.843, 10450.837, 481.897, 52929.146 25/05/27,01:18:58,09,09,1, 11.9,1,1, 11.843, 10450.827, 481.920, 52929.251 25/05/27,01:18:58,10,09,1, 11.9,1,1, 11.843, 10450.805, 481.892, 52929.217 25/05/27,01:18:58,11,09,1, 11.9,1,1, 11.843, 10450.835, 481.907, 52929.173 25/05/27,01:18:58,12,09,1, 11.9,1,1, 11.843, 10450.815, 481.905, 52929.125 25/05/27,01:18:58,13,09,1, 11.9,1,1, 11.843, 10450.804, 481.902, 52929.165 25/05/27,01:18:58,14,09,1, 11.9,1,1, 11.843, 10450.838, 481.891, 52929.108 25/05/27,01:18:58,15,09,1, 11.9,1,1, 11.843, 10450.836, 481.902, 52929.193 25/05/27,01:18:58,16,09,1, 11.9,1,1, 11.843, 10450.854, 481.906, 52929.084 25/05/27,01:18:58,17,09,1, 11.9,1,1, 11.843, 10450.833, 481.906, 52929.106 25/05/27,01:18:58,18,09,1, 11.9,1,1, 11.843, 10450.843, 481.909, 52929.146 25/05/27,01:18:58,19,09,1, 11.9,1,1, 11.843, 10450.841, 481.908, 52929.106 25/05/27,01:18:59,00,09,1, 12.0,1,1, 11.844, 10450.840, 481.908, 52929.106 25/05/27,01:18:59,01,09,1, 12.0,1,1, 11.844, 10450.843, 481.905, 52929.138 25/05/27,01:18:59,02,09,1, 12.0,1,1, 11.844, 10450.854, 481.906, 52929.107 25/05/27,01:18:59,03,09,1, 12.0,1,1, 11.844, 10450.877, 481.914, 52929.183 25/05/27,01:18:59,04,09,1, 12.0,1,1, 11.844, 10450.865, 481.883, 52929.134 25/05/27,01:18:59,05,09,1, 12.0,1,1, 11.844, 10450.874, 481.910, 52929.179 25/05/27,01:18:59,06,09,1, 12.0,1,1, 11.844, 10450.870, 481.936, 52929.165 25/05/27,01:18:59,07,09,1, 12.0,1,1, 11.844, 10450.834, 481.921, 52929.067 25/05/27,01:18:59,08,09,1, 12.0,1,1, 11.844, 10450.869, 481.899, 52929.053 25/05/27,01:18:59,09,09,1, 12.0,1,1, 11.844, 10450.834, 481.903, 52929.182 25/05/27,01:18:59,10,09,1, 12.0,1,1, 11.844, 10450.857, 481.910, 52929.101 25/05/27,01:18:59,11,09,1, 12.0,1,1, 11.844, 10450.868, 481.905, 52929.130 25/05/27,01:18:59,12,09,1, 12.0,1,1, 11.844, 10450.855, 481.896, 52929.135 25/05/27,01:18:59,13,09,1, 12.0,1,1, 11.844, 10450.848, 481.898, 52929.110 25/05/27,01:18:59,14,09,1, 12.0,1,1, 11.844, 10450.854, 481.918, 52929.113 25/05/27,01:18:59,15,09,1, 12.0,1,1, 11.844, 10450.859, 481.907, 52929.139 25/05/27,01:18:59,16,09,1, 12.0,1,1, 11.844, 10450.860, 481.914, 52929.064 25/05/27,01:18:59,17,09,1, 12.0,1,1, 11.844, 10450.879, 481.895, 52929.058 25/05/27,01:18:59,18,09,1, 12.0,1,1, 11.844, 10450.884, 481.912, 52929.122 25/05/27,01:18:59,19,09,1, 12.0,1,1, 11.844, 10450.866, 481.906, 52929.093 25/05/27,01:19:00,00,10,1, 12.0,1,1, 11.838, 10450.865, 481.906, 52929.093 25/05/27,01:19:00,01,10,1, 12.0,1,1, 11.838, 10450.889, 481.936, 52929.078 25/05/27,01:19:00,02,10,1, 12.0,1,1, 11.838, 10450.862, 481.904, 52929.027 25/05/27,01:19:00,03,10,1, 12.0,1,1, 11.838, 10450.874, 481.901, 52928.941 25/05/27,01:19:00,04,10,1, 12.0,1,1, 11.838, 10450.870, 481.900, 52928.961 25/05/27,01:19:00,05,10,1, 12.0,1,1, 11.838, 10450.889, 481.896, 52929.048 25/05/27,01:19:00,06,10,1, 12.0,1,1, 11.838, 10450.895, 481.882, 52928.969 25/05/27,01:19:00,07,10,1, 12.0,1,1, 11.838, 10450.921, 481.891, 52928.883 25/05/27,01:19:00,08,10,1, 12.0,1,1, 11.838, 10450.883, 481.895, 52928.929 25/05/27,01:19:00,09,10,1, 12.0,1,1, 11.838, 10450.901, 481.908, 52928.934 25/05/27,01:19:00,10,10,1, 12.0,1,1, 11.838, 10450.882, 481.899, 52929.017 25/05/27,01:19:00,11,10,1, 12.0,1,1, 11.838, 10450.887, 481.902, 52928.876 25/05/27,01:19:00,12,10,1, 12.0,1,1, 11.838, 10450.904, 481.901, 52928.916 25/05/27,01:19:00,13,10,1, 12.0,1,1, 11.838, 10450.903, 481.929, 52928.965 25/05/27,01:19:00,14,10,1, 12.0,1,1, 11.838, 10450.910, 481.919, 52929.003 25/05/27,01:19:00,15,10,1, 12.0,1,1, 11.838, 10450.904, 481.909, 52928.948 25/05/27,01:19:00,16,10,1, 12.0,1,1, 11.838, 10450.911, 481.911, 52928.946 25/05/27,01:19:00,17,10,1, 12.0,1,1, 11.838, 10450.905, 481.937, 52929.025 25/05/27,01:19:00,18,10,1, 12.0,1,1, 11.838, 10450.898, 481.934, 52928.995 25/05/27,01:19:00,19,10,1, 12.0,1,1, 11.838, 10450.912, 481.924, 52928.949 25/05/27,01:19:01,00,10,1, 11.9,1,1, 11.844, 10450.907, 481.924, 52928.949 25/05/27,01:19:01,01,10,1, 11.9,1,1, 11.844, 10450.908, 481.939, 52929.038 25/05/27,01:19:01,02,10,1, 11.9,1,1, 11.844, 10450.945, 481.902, 52928.848 25/05/27,01:19:01,03,10,1, 11.9,1,1, 11.844, 10450.944, 481.947, 52928.935 25/05/27,01:19:01,04,10,1, 11.9,1,1, 11.844, 10450.930, 481.928, 52928.922 25/05/27,01:19:01,05,10,1, 11.9,1,1, 11.844, 10450.932, 481.917, 52928.890 25/05/27,01:19:01,06,10,1, 11.9,1,1, 11.844, 10450.929, 481.914, 52928.970 25/05/27,01:19:01,07,10,1, 11.9,1,1, 11.844, 10450.924, 481.921, 52928.890 25/05/27,01:19:01,08,10,1, 11.9,1,1, 11.844, 10450.917, 481.968, 52928.947 25/05/27,01:19:01,09,10,1, 11.9,1,1, 11.844, 10450.923, 481.926, 52928.889 25/05/27,01:19:01,10,10,1, 11.9,1,1, 11.844, 10450.919, 481.940, 52928.940 25/05/27,01:19:01,11,10,1, 11.9,1,1, 11.844, 10450.961, 481.943, 52928.900 25/05/27,01:19:01,12,10,1, 11.9,1,1, 11.844, 10450.925, 481.938, 52928.934 25/05/27,01:19:01,13,10,1, 11.9,1,1, 11.844, 10450.960, 481.952, 52928.890 25/05/27,01:19:01,14,10,1, 11.9,1,1, 11.844, 10450.958, 481.971, 52928.921 25/05/27,01:19:01,15,10,1, 11.9,1,1, 11.844, 10450.959, 481.943, 52928.961 25/05/27,01:19:01,16,10,1, 11.9,1,1, 11.844, 10450.952, 481.952, 52928.957 25/05/27,01:19:01,17,10,1, 11.9,1,1, 11.844, 10450.950, 481.948, 52928.910 25/05/27,01:19:01,18,10,1, 11.9,1,1, 11.844, 10450.972, 481.954, 52928.933 25/05/27,01:19:01,19,10,1, 11.9,1,1, 11.844, 10450.960, 481.958, 52928.943 25/05/27,01:19:02,00,09,1, 12.0,1,1, 11.844, 10450.957, 481.958, 52928.943 25/05/27,01:19:02,01,09,1, 12.0,1,1, 11.844, 10450.980, 481.975, 52928.888 25/05/27,01:19:02,02,09,1, 12.0,1,1, 11.844, 10450.954, 481.952, 52928.973 25/05/27,01:19:02,03,09,1, 12.0,1,1, 11.844, 10450.956, 481.987, 52928.998 25/05/27,01:19:02,04,09,1, 12.0,1,1, 11.844, 10451.000, 481.964, 52928.934 25/05/27,01:19:02,05,09,1, 12.0,1,1, 11.844, 10450.963, 481.968, 52928.886 25/05/27,01:19:02,06,09,1, 12.0,1,1, 11.844, 10450.958, 481.961, 52928.869 25/05/27,01:19:02,07,09,1, 12.0,1,1, 11.844, 10450.983, 481.943, 52928.910 25/05/27,01:19:02,08,09,1, 12.0,1,1, 11.844, 10450.967, 481.968, 52928.959 25/05/27,01:19:02,09,09,1, 12.0,1,1, 11.844, 10450.989, 481.963, 52928.980 25/05/27,01:19:02,10,09,1, 12.0,1,1, 11.844, 10450.980, 481.946, 52928.906 25/05/27,01:19:02,11,09,1, 12.0,1,1, 11.844, 10450.998, 481.965, 52928.908 25/05/27,01:19:02,12,09,1, 12.0,1,1, 11.844, 10450.977, 481.991, 52928.956 25/05/27,01:19:02,13,09,1, 12.0,1,1, 11.844, 10451.013, 481.957, 52928.960 25/05/27,01:19:02,14,09,1, 12.0,1,1, 11.844, 10450.968, 481.984, 52929.079 25/05/27,01:19:02,15,09,1, 12.0,1,1, 11.844, 10450.964, 481.967, 52928.848 25/05/27,01:19:02,16,09,1, 12.0,1,1, 11.844, 10451.003, 481.990, 52928.874 25/05/27,01:19:02,17,09,1, 12.0,1,1, 11.844, 10450.991, 481.997, 52928.904 25/05/27,01:19:02,18,09,1, 12.0,1,1, 11.844, 10451.000, 481.990, 52928.939 25/05/27,01:19:02,19,09,1, 12.0,1,1, 11.844, 10451.002, 481.996, 52928.874 25/05/27,01:19:03,00,10,1, 11.9,1,1, 11.839, 10450.999, 481.996, 52928.874 25/05/27,01:19:03,01,10,1, 11.9,1,1, 11.839, 10451.026, 481.987, 52928.910 25/05/27,01:19:03,02,10,1, 11.9,1,1, 11.839, 10451.016, 481.990, 52928.907 25/05/27,01:19:03,03,10,1, 11.9,1,1, 11.839, 10451.025, 482.009, 52928.966 25/05/27,01:19:03,04,10,1, 11.9,1,1, 11.839, 10451.009, 482.005, 52928.932 25/05/27,01:19:03,05,10,1, 11.9,1,1, 11.839, 10450.992, 481.994, 52928.784 25/05/27,01:19:03,06,10,1, 11.9,1,1, 11.839, 10451.047, 482.008, 52928.960 25/05/27,01:19:03,07,10,1, 11.9,1,1, 11.839, 10451.017, 482.008, 52928.854 25/05/27,01:19:03,08,10,1, 11.9,1,1, 11.839, 10451.028, 482.005, 52928.863 25/05/27,01:19:03,09,10,1, 11.9,1,1, 11.839, 10451.001, 482.024, 52928.929 25/05/27,01:19:03,10,10,1, 11.9,1,1, 11.839, 10451.013, 481.996, 52928.970 25/05/27,01:19:03,11,10,1, 11.9,1,1, 11.839, 10451.011, 482.016, 52928.972 25/05/27,01:19:03,12,10,1, 11.9,1,1, 11.839, 10451.029, 482.023, 52928.908 25/05/27,01:19:03,13,10,1, 11.9,1,1, 11.839, 10451.018, 482.027, 52928.990 25/05/27,01:19:03,14,10,1, 11.9,1,1, 11.839, 10451.001, 482.008, 52928.965 25/05/27,01:19:03,15,10,1, 11.9,1,1, 11.839, 10450.993, 482.006, 52928.898 25/05/27,01:19:03,16,10,1, 11.9,1,1, 11.839, 10451.016, 482.010, 52928.960 25/05/27,01:19:03,17,10,1, 11.9,1,1, 11.839, 10451.003, 482.007, 52928.912 25/05/27,01:19:03,18,10,1, 11.9,1,1, 11.839, 10451.040, 482.028, 52928.895 25/05/27,01:19:03,19,10,1, 11.9,1,1, 11.839, 10451.017, 482.007, 52928.905 25/05/27,01:19:04,00,10,1, 11.9,1,1, 11.842, 10451.015, 482.007, 52928.905 25/05/27,01:19:04,01,10,1, 11.9,1,1, 11.842, 10451.045, 482.022, 52928.980 25/05/27,01:19:04,02,10,1, 11.9,1,1, 11.842, 10451.023, 482.019, 52928.901 25/05/27,01:19:04,03,10,1, 11.9,1,1, 11.842, 10451.034, 482.016, 52928.949 25/05/27,01:19:04,04,10,1, 11.9,1,1, 11.842, 10451.019, 482.014, 52928.913 25/05/27,01:19:04,05,10,1, 11.9,1,1, 11.842, 10451.012, 481.995, 52928.901 25/05/27,01:19:04,06,10,1, 11.9,1,1, 11.842, 10451.041, 482.019, 52928.916 25/05/27,01:19:04,07,10,1, 11.9,1,1, 11.842, 10451.023, 482.034, 52928.872 25/05/27,01:19:04,08,10,1, 11.9,1,1, 11.842, 10451.037, 482.048, 52928.936 25/05/27,01:19:04,09,10,1, 11.9,1,1, 11.842, 10451.038, 482.017, 52928.877 25/05/27,01:19:04,10,10,1, 11.9,1,1, 11.842, 10451.061, 482.025, 52928.932 25/05/27,01:19:04,11,10,1, 11.9,1,1, 11.842, 10451.026, 482.026, 52928.934 25/05/27,01:19:04,12,10,1, 11.9,1,1, 11.842, 10451.051, 482.032, 52928.917 25/05/27,01:19:04,13,10,1, 11.9,1,1, 11.842, 10451.045, 482.016, 52928.883 25/05/27,01:19:04,14,10,1, 11.9,1,1, 11.842, 10451.030, 482.041, 52928.915 25/05/27,01:19:04,15,10,1, 11.9,1,1, 11.842, 10451.042, 482.014, 52928.903 25/05/27,01:19:04,16,10,1, 11.9,1,1, 11.842, 10451.050, 482.033, 52928.911 25/05/27,01:19:04,17,10,1, 11.9,1,1, 11.842, 10451.023, 482.032, 52928.912 25/05/27,01:19:04,18,10,1, 11.9,1,1, 11.842, 10451.052, 482.041, 52928.904 25/05/27,01:19:04,19,10,1, 11.9,1,1, 11.842, 10451.066, 482.036, 52928.992 25/05/27,01:19:05,00,10,1, 11.9,1,1, 11.843, 10451.065, 482.036, 52928.992 25/05/27,01:19:05,01,10,1, 11.9,1,1, 11.843, 10451.078, 482.051, 52928.931 25/05/27,01:19:05,02,10,1, 11.9,1,1, 11.843, 10451.079, 482.050, 52928.920 25/05/27,01:19:05,03,10,1, 11.9,1,1, 11.843, 10451.053, 482.052, 52928.975 25/05/27,01:19:05,04,10,1, 11.9,1,1, 11.843, 10451.080, 482.046, 52928.895 25/05/27,01:19:05,05,10,1, 11.9,1,1, 11.843, 10451.054, 482.047, 52928.898 25/05/27,01:19:05,06,10,1, 11.9,1,1, 11.843, 10451.077, 482.059, 52928.903 25/05/27,01:19:05,07,10,1, 11.9,1,1, 11.843, 10451.038, 482.064, 52928.931 25/05/27,01:19:05,08,10,1, 11.9,1,1, 11.843, 10451.057, 482.047, 52928.818 25/05/27,01:19:05,09,10,1, 11.9,1,1, 11.843, 10451.097, 482.032, 52928.891 25/05/27,01:19:05,10,10,1, 11.9,1,1, 11.843, 10451.078, 482.059, 52928.906 25/05/27,01:19:05,11,10,1, 11.9,1,1, 11.843, 10451.081, 482.061, 52928.890 25/05/27,01:19:05,12,10,1, 11.9,1,1, 11.843, 10451.074, 482.079, 52928.929 25/05/27,01:19:05,13,10,1, 11.9,1,1, 11.843, 10451.069, 482.060, 52928.844 25/05/27,01:19:05,14,10,1, 11.9,1,1, 11.843, 10451.087, 482.067, 52928.963 25/05/27,01:19:05,15,10,1, 11.9,1,1, 11.843, 10451.091, 482.064, 52928.928 25/05/27,01:19:05,16,10,1, 11.9,1,1, 11.843, 10451.099, 482.055, 52928.848 25/05/27,01:19:05,17,10,1, 11.9,1,1, 11.843, 10451.078, 482.075, 52928.860 25/05/27,01:19:05,18,10,1, 11.9,1,1, 11.843, 10451.075, 482.069, 52928.930 25/05/27,01:19:05,19,10,1, 11.9,1,1, 11.843, 10451.088, 482.092, 52928.951 25/05/27,01:19:06,00,10,1, 11.9,1,1, 11.845, 10451.082, 482.092, 52928.951 25/05/27,01:19:06,01,10,1, 11.9,1,1, 11.845, 10451.090, 482.064, 52928.817 25/05/27,01:19:06,02,10,1, 11.9,1,1, 11.845, 10451.078, 482.067, 52928.884 25/05/27,01:19:06,03,10,1, 11.9,1,1, 11.845, 10451.051, 482.089, 52928.870 25/05/27,01:19:06,04,10,1, 11.9,1,1, 11.845, 10451.073, 482.085, 52928.899 25/05/27,01:19:06,05,10,1, 11.9,1,1, 11.845, 10451.106, 482.075, 52928.891 25/05/27,01:19:06,06,10,1, 11.9,1,1, 11.845, 10451.077, 482.069, 52928.921 25/05/27,01:19:06,07,10,1, 11.9,1,1, 11.845, 10451.090, 482.080, 52928.906 25/05/27,01:19:06,08,10,1, 11.9,1,1, 11.845, 10451.085, 482.070, 52928.870 25/05/27,01:19:06,09,10,1, 11.9,1,1, 11.845, 10451.103, 482.085, 52928.897 25/05/27,01:19:06,10,10,1, 11.9,1,1, 11.845, 10451.104, 482.091, 52928.865 25/05/27,01:19:06,11,10,1, 11.9,1,1, 11.845, 10451.101, 482.094, 52928.883 25/05/27,01:19:06,12,10,1, 11.9,1,1, 11.845, 10451.098, 482.078, 52928.867 25/05/27,01:19:06,13,10,1, 11.9,1,1, 11.845, 10451.130, 482.083, 52928.879 25/05/27,01:19:06,14,10,1, 11.9,1,1, 11.845, 10451.099, 482.095, 52928.867 25/05/27,01:19:06,15,10,1, 11.9,1,1, 11.845, 10451.103, 482.090, 52928.871 25/05/27,01:19:06,16,10,1, 11.9,1,1, 11.845, 10451.100, 482.106, 52928.948 25/05/27,01:19:06,17,10,1, 11.9,1,1, 11.845, 10451.147, 482.087, 52928.882 25/05/27,01:19:06,18,10,1, 11.9,1,1, 11.845, 10451.116, 482.098, 52928.883 25/05/27,01:19:06,19,10,1, 11.9,1,1, 11.845, 10451.133, 482.095, 52928.918 25/05/27,01:19:07,00,10,1, 11.8,1,1, 11.844, 10451.132, 482.095, 52928.918 25/05/27,01:19:07,01,10,1, 11.8,1,1, 11.844, 10451.139, 482.065, 52928.825 25/05/27,01:19:07,02,10,1, 11.8,1,1, 11.844, 10451.165, 482.092, 52928.903 25/05/27,01:19:07,03,10,1, 11.8,1,1, 11.844, 10451.141, 482.102, 52928.844 25/05/27,01:19:07,04,10,1, 11.8,1,1, 11.844, 10451.128, 482.096, 52928.843 25/05/27,01:19:07,05,10,1, 11.8,1,1, 11.844, 10451.148, 482.084, 52928.880 25/05/27,01:19:07,06,10,1, 11.8,1,1, 11.844, 10451.154, 482.080, 52928.887 25/05/27,01:19:07,07,10,1, 11.8,1,1, 11.844, 10451.169, 482.089, 52928.825 25/05/27,01:19:07,08,10,1, 11.8,1,1, 11.844, 10451.141, 482.117, 52928.938 25/05/27,01:19:07,09,10,1, 11.8,1,1, 11.844, 10451.151, 482.107, 52928.922 25/05/27,01:19:07,10,10,1, 11.8,1,1, 11.844, 10451.149, 482.126, 52928.923 25/05/27,01:19:07,11,10,1, 11.8,1,1, 11.844, 10451.135, 482.126, 52928.875 25/05/27,01:19:07,12,10,1, 11.8,1,1, 11.844, 10451.144, 482.145, 52928.809 25/05/27,01:19:07,13,10,1, 11.8,1,1, 11.844, 10451.153, 482.134, 52928.850 25/05/27,01:19:07,14,10,1, 11.8,1,1, 11.844, 10451.165, 482.159, 52928.864 25/05/27,01:19:07,15,10,1, 11.8,1,1, 11.844, 10451.163, 482.126, 52928.877 25/05/27,01:19:07,16,10,1, 11.8,1,1, 11.844, 10451.165, 482.121, 52928.947 25/05/27,01:19:07,17,10,1, 11.8,1,1, 11.844, 10451.153, 482.128, 52928.917 25/05/27,01:19:07,18,10,1, 11.8,1,1, 11.844, 10451.167, 482.172, 52928.945 25/05/27,01:19:07,19,10,1, 11.8,1,1, 11.844, 10451.172, 482.131, 52928.924 25/05/27,01:19:08,00,09,1, 11.9,1,1, 11.840, 10451.165, 482.131, 52928.924 25/05/27,01:19:08,01,09,1, 11.9,1,1, 11.840, 10451.175, 482.131, 52928.895 25/05/27,01:19:08,02,09,1, 11.9,1,1, 11.840, 10451.192, 482.151, 52928.844 25/05/27,01:19:08,03,09,1, 11.9,1,1, 11.840, 10451.195, 482.138, 52928.870 25/05/27,01:19:08,04,09,1, 11.9,1,1, 11.840, 10451.193, 482.147, 52928.911 25/05/27,01:19:08,05,09,1, 11.9,1,1, 11.840, 10451.184, 482.175, 52928.866 25/05/27,01:19:08,06,09,1, 11.9,1,1, 11.840, 10451.192, 482.167, 52928.887 25/05/27,01:19:08,07,09,1, 11.9,1,1, 11.840, 10451.220, 482.173, 52928.871 25/05/27,01:19:08,08,09,1, 11.9,1,1, 11.840, 10451.188, 482.165, 52928.811 25/05/27,01:19:08,09,09,1, 11.9,1,1, 11.840, 10451.217, 482.164, 52929.015 25/05/27,01:19:08,10,09,1, 11.9,1,1, 11.840, 10451.203, 482.187, 52928.863 25/05/27,01:19:08,11,09,1, 11.9,1,1, 11.840, 10451.211, 482.162, 52928.943 25/05/27,01:19:08,12,09,1, 11.9,1,1, 11.840, 10451.228, 482.148, 52928.940 25/05/27,01:19:08,13,09,1, 11.9,1,1, 11.840, 10451.230, 482.163, 52928.910 25/05/27,01:19:08,14,09,1, 11.9,1,1, 11.840, 10451.208, 482.156, 52928.921 25/05/27,01:19:08,15,09,1, 11.9,1,1, 11.840, 10451.200, 482.154, 52928.886 25/05/27,01:19:08,16,09,1, 11.9,1,1, 11.840, 10451.220, 482.163, 52928.899 25/05/27,01:19:08,17,09,1, 11.9,1,1, 11.840, 10451.222, 482.157, 52928.912 25/05/27,01:19:08,18,09,1, 11.9,1,1, 11.840, 10451.206, 482.163, 52928.855 25/05/27,01:19:08,19,09,1, 11.9,1,1, 11.840, 10451.234, 482.183, 52928.917 25/05/27,01:19:09,00,10,1, 12.0,1,1, 11.840, 10451.232, 482.183, 52928.917 25/05/27,01:19:09,01,10,1, 12.0,1,1, 11.840, 10451.216, 482.184, 52928.920 25/05/27,01:19:09,02,10,1, 12.0,1,1, 11.840, 10451.252, 482.171, 52928.928 25/05/27,01:19:09,03,10,1, 12.0,1,1, 11.840, 10451.219, 482.169, 52928.900 25/05/27,01:19:09,04,10,1, 12.0,1,1, 11.840, 10451.246, 482.172, 52928.825 25/05/27,01:19:09,05,10,1, 12.0,1,1, 11.840, 10451.250, 482.201, 52928.930 25/05/27,01:19:09,06,10,1, 12.0,1,1, 11.840, 10451.238, 482.191, 52928.946 25/05/27,01:19:09,07,10,1, 12.0,1,1, 11.840, 10451.254, 482.198, 52928.892 25/05/27,01:19:09,08,10,1, 12.0,1,1, 11.840, 10451.244, 482.186, 52928.858 25/05/27,01:19:09,09,10,1, 12.0,1,1, 11.840, 10451.240, 482.188, 52928.933 25/05/27,01:19:09,10,10,1, 12.0,1,1, 11.840, 10451.241, 482.180, 52928.900 25/05/27,01:19:09,11,10,1, 12.0,1,1, 11.840, 10451.249, 482.206, 52928.843 25/05/27,01:19:09,12,10,1, 12.0,1,1, 11.840, 10451.271, 482.214, 52928.912 25/05/27,01:19:09,13,10,1, 12.0,1,1, 11.840, 10451.264, 482.216, 52928.954 25/05/27,01:19:09,14,10,1, 12.0,1,1, 11.840, 10451.255, 482.207, 52928.897 25/05/27,01:19:09,15,10,1, 12.0,1,1, 11.840, 10451.277, 482.197, 52928.907 25/05/27,01:19:09,16,10,1, 12.0,1,1, 11.840, 10451.256, 482.200, 52928.931 25/05/27,01:19:09,17,10,1, 12.0,1,1, 11.840, 10451.276, 482.203, 52928.886 25/05/27,01:19:09,18,10,1, 12.0,1,1, 11.840, 10451.246, 482.215, 52928.916 25/05/27,01:19:09,19,10,1, 12.0,1,1, 11.840, 10451.260, 482.217, 52928.972 25/05/27,01:19:10,00,10,1, 12.0,1,1, 11.841, 10451.257, 482.217, 52928.972 25/05/27,01:19:10,01,10,1, 12.0,1,1, 11.841, 10451.247, 482.235, 52928.906 25/05/27,01:19:10,02,10,1, 12.0,1,1, 11.841, 10451.278, 482.223, 52928.885 25/05/27,01:19:10,03,10,1, 12.0,1,1, 11.841, 10451.275, 482.226, 52928.853 25/05/27,01:19:10,04,10,1, 12.0,1,1, 11.841, 10451.260, 482.236, 52928.935 25/05/27,01:19:10,05,10,1, 12.0,1,1, 11.841, 10451.245, 482.249, 52928.873 25/05/27,01:19:10,06,10,1, 12.0,1,1, 11.841, 10451.299, 482.257, 52928.937 25/05/27,01:19:10,07,10,1, 12.0,1,1, 11.841, 10451.297, 482.253, 52928.930 25/05/27,01:19:10,08,10,1, 12.0,1,1, 11.841, 10451.286, 482.271, 52928.913 25/05/27,01:19:10,09,10,1, 12.0,1,1, 11.841, 10451.294, 482.266, 52928.902 25/05/27,01:19:10,10,10,1, 12.0,1,1, 11.841, 10451.290, 482.260, 52928.890 25/05/27,01:19:10,11,10,1, 12.0,1,1, 11.841, 10451.286, 482.262, 52928.887 25/05/27,01:19:10,12,10,1, 12.0,1,1, 11.841, 10451.316, 482.242, 52928.895 25/05/27,01:19:10,13,10,1, 12.0,1,1, 11.841, 10451.299, 482.243, 52928.921 25/05/27,01:19:10,14,10,1, 12.0,1,1, 11.841, 10451.274, 482.255, 52928.867 25/05/27,01:19:10,15,10,1, 12.0,1,1, 11.841, 10451.326, 482.272, 52928.836 25/05/27,01:19:10,16,10,1, 12.0,1,1, 11.841, 10451.294, 482.262, 52928.870 25/05/27,01:19:10,17,10,1, 12.0,1,1, 11.841, 10451.318, 482.288, 52928.948 25/05/27,01:19:10,18,10,1, 12.0,1,1, 11.841, 10451.322, 482.282, 52928.935 25/05/27,01:19:10,19,10,1, 12.0,1,1, 11.841, 10451.316, 482.260, 52928.846 25/05/27,01:19:11,00,10,1, 11.9,1,1, 11.838, 10451.316, 482.260, 52928.846 25/05/27,01:19:11,01,10,1, 11.9,1,1, 11.838, 10451.308, 482.258, 52928.855 25/05/27,01:19:11,02,10,1, 11.9,1,1, 11.838, 10451.312, 482.247, 52928.947 25/05/27,01:19:11,03,10,1, 11.9,1,1, 11.838, 10451.301, 482.274, 52928.953 25/05/27,01:19:11,04,10,1, 11.9,1,1, 11.838, 10451.325, 482.290, 52928.961 25/05/27,01:19:11,05,10,1, 11.9,1,1, 11.838, 10451.321, 482.249, 52928.887 25/05/27,01:19:11,06,10,1, 11.9,1,1, 11.838, 10451.321, 482.265, 52928.903 25/05/27,01:19:11,07,10,1, 11.9,1,1, 11.838, 10451.337, 482.273, 52928.910 25/05/27,01:19:11,08,10,1, 11.9,1,1, 11.838, 10451.310, 482.273, 52928.912 25/05/27,01:19:11,09,10,1, 11.9,1,1, 11.838, 10451.339, 482.257, 52928.855 25/05/27,01:19:11,10,10,1, 11.9,1,1, 11.838, 10451.333, 482.272, 52928.904 25/05/27,01:19:11,11,10,1, 11.9,1,1, 11.838, 10451.324, 482.267, 52928.856 25/05/27,01:19:11,12,10,1, 11.9,1,1, 11.838, 10451.354, 482.272, 52928.885 25/05/27,01:19:11,13,10,1, 11.9,1,1, 11.838, 10451.362, 482.273, 52928.906 25/05/27,01:19:11,14,10,1, 11.9,1,1, 11.838, 10451.347, 482.269, 52928.855 25/05/27,01:19:11,15,10,1, 11.9,1,1, 11.838, 10451.341, 482.266, 52928.854 25/05/27,01:19:11,16,10,1, 11.9,1,1, 11.838, 10451.334, 482.282, 52928.896 25/05/27,01:19:11,17,10,1, 11.9,1,1, 11.838, 10451.357, 482.279, 52928.895 25/05/27,01:19:11,18,10,1, 11.9,1,1, 11.838, 10451.398, 482.285, 52928.853 25/05/27,01:19:11,19,10,1, 11.9,1,1, 11.838, 10451.380, 482.254, 52928.881 25/05/27,01:19:12,00,11,1, 11.9,1,1, 11.843, 10451.374, 482.254, 52928.881 25/05/27,01:19:12,01,11,1, 11.9,1,1, 11.843, 10451.368, 482.279, 52928.854 25/05/27,01:19:12,02,11,1, 11.9,1,1, 11.843, 10451.364, 482.287, 52928.910 25/05/27,01:19:12,03,11,1, 11.9,1,1, 11.843, 10451.372, 482.288, 52928.869 25/05/27,01:19:12,04,11,1, 11.9,1,1, 11.843, 10451.374, 482.291, 52928.925 25/05/27,01:19:12,05,11,1, 11.9,1,1, 11.843, 10451.370, 482.282, 52928.839 25/05/27,01:19:12,06,11,1, 11.9,1,1, 11.843, 10451.373, 482.285, 52928.846 25/05/27,01:19:12,07,11,1, 11.9,1,1, 11.843, 10451.376, 482.278, 52928.900 25/05/27,01:19:12,08,11,1, 11.9,1,1, 11.843, 10451.381, 482.269, 52928.831 25/05/27,01:19:12,09,11,1, 11.9,1,1, 11.843, 10451.357, 482.290, 52928.835 25/05/27,01:19:12,10,11,1, 11.9,1,1, 11.843, 10451.379, 482.295, 52928.829 25/05/27,01:19:12,11,11,1, 11.9,1,1, 11.843, 10451.356, 482.285, 52928.917 25/05/27,01:19:12,12,11,1, 11.9,1,1, 11.843, 10451.385, 482.283, 52928.818 25/05/27,01:19:12,13,11,1, 11.9,1,1, 11.843, 10451.390, 482.291, 52928.880 25/05/27,01:19:12,14,11,1, 11.9,1,1, 11.843, 10451.387, 482.265, 52928.848 25/05/27,01:19:12,15,11,1, 11.9,1,1, 11.843, 10451.403, 482.293, 52928.816 25/05/27,01:19:12,16,11,1, 11.9,1,1, 11.843, 10451.408, 482.283, 52928.904 25/05/27,01:19:12,17,11,1, 11.9,1,1, 11.843, 10451.399, 482.280, 52928.884 25/05/27,01:19:12,18,11,1, 11.9,1,1, 11.843, 10451.426, 482.276, 52928.869 25/05/27,01:19:12,19,11,1, 11.9,1,1, 11.843, 10451.445, 482.284, 52928.815 25/05/27,01:19:13,00,10,1, 12.0,1,1, 11.841, 10451.441, 482.284, 52928.815 25/05/27,01:19:13,01,10,1, 12.0,1,1, 11.841, 10451.437, 482.296, 52928.749 25/05/27,01:19:13,02,10,1, 12.0,1,1, 11.841, 10451.423, 482.256, 52928.833 25/05/27,01:19:13,03,10,1, 12.0,1,1, 11.841, 10451.416, 482.273, 52928.894 25/05/27,01:19:13,04,10,1, 12.0,1,1, 11.841, 10451.440, 482.302, 52928.878 25/05/27,01:19:13,05,10,1, 12.0,1,1, 11.841, 10451.441, 482.283, 52928.910 25/05/27,01:19:13,06,10,1, 12.0,1,1, 11.841, 10451.441, 482.275, 52928.924 25/05/27,01:19:13,07,10,1, 12.0,1,1, 11.841, 10451.460, 482.279, 52928.937 25/05/27,01:19:13,08,10,1, 12.0,1,1, 11.841, 10451.466, 482.303, 52928.872 25/05/27,01:19:13,09,10,1, 12.0,1,1, 11.841, 10451.454, 482.291, 52928.903 25/05/27,01:19:13,10,10,1, 12.0,1,1, 11.841, 10451.451, 482.266, 52928.875 25/05/27,01:19:13,11,10,1, 12.0,1,1, 11.841, 10451.467, 482.281, 52928.827 25/05/27,01:19:13,12,10,1, 12.0,1,1, 11.841, 10451.474, 482.264, 52928.860 25/05/27,01:19:13,13,10,1, 12.0,1,1, 11.841, 10451.467, 482.282, 52928.888 25/05/27,01:19:13,14,10,1, 12.0,1,1, 11.841, 10451.461, 482.299, 52928.927 25/05/27,01:19:13,15,10,1, 12.0,1,1, 11.841, 10451.473, 482.298, 52928.863 25/05/27,01:19:13,16,10,1, 12.0,1,1, 11.841, 10451.485, 482.279, 52928.841 25/05/27,01:19:13,17,10,1, 12.0,1,1, 11.841, 10451.487, 482.266, 52928.866 25/05/27,01:19:13,18,10,1, 12.0,1,1, 11.841, 10451.470, 482.303, 52928.871 25/05/27,01:19:13,19,10,1, 12.0,1,1, 11.841, 10451.488, 482.304, 52928.946 25/05/27,01:19:14,00,10,1, 12.0,1,1, 11.839, 10451.483, 482.304, 52928.946 25/05/27,01:19:14,01,10,1, 12.0,1,1, 11.839, 10451.500, 482.307, 52928.901 25/05/27,01:19:14,02,10,1, 12.0,1,1, 11.839, 10451.492, 482.298, 52928.910 25/05/27,01:19:14,03,10,1, 12.0,1,1, 11.839, 10451.535, 482.310, 52928.898 25/05/27,01:19:14,04,10,1, 12.0,1,1, 11.839, 10451.535, 482.282, 52928.795 25/05/27,01:19:14,05,10,1, 12.0,1,1, 11.839, 10451.525, 482.309, 52928.890 25/05/27,01:19:14,06,10,1, 12.0,1,1, 11.839, 10451.517, 482.319, 52928.908 25/05/27,01:19:14,07,10,1, 12.0,1,1, 11.839, 10451.520, 482.296, 52928.833 25/05/27,01:19:14,08,10,1, 12.0,1,1, 11.839, 10451.502, 482.311, 52928.804 25/05/27,01:19:14,09,10,1, 12.0,1,1, 11.839, 10451.529, 482.302, 52928.830 25/05/27,01:19:14,10,10,1, 12.0,1,1, 11.839, 10451.525, 482.278, 52928.868 25/05/27,01:19:14,11,10,1, 12.0,1,1, 11.839, 10451.537, 482.303, 52928.798 25/05/27,01:19:14,12,10,1, 12.0,1,1, 11.839, 10451.576, 482.279, 52928.886 25/05/27,01:19:14,13,10,1, 12.0,1,1, 11.839, 10451.534, 482.307, 52928.840 25/05/27,01:19:14,14,10,1, 12.0,1,1, 11.839, 10451.556, 482.284, 52928.845 25/05/27,01:19:14,15,10,1, 12.0,1,1, 11.839, 10451.544, 482.288, 52928.852 25/05/27,01:19:14,16,10,1, 12.0,1,1, 11.839, 10451.555, 482.304, 52928.899 25/05/27,01:19:14,17,10,1, 12.0,1,1, 11.839, 10451.571, 482.267, 52928.829 25/05/27,01:19:14,18,10,1, 12.0,1,1, 11.839, 10451.582, 482.308, 52928.904 25/05/27,01:19:14,19,10,1, 12.0,1,1, 11.839, 10451.608, 482.290, 52928.949 25/05/27,01:19:15,00,10,1, 11.9,1,1, 11.837, 10451.608, 482.290, 52928.949 25/05/27,01:19:15,01,10,1, 11.9,1,1, 11.837, 10451.577, 482.299, 52928.838 25/05/27,01:19:15,02,10,1, 11.9,1,1, 11.837, 10451.582, 482.289, 52928.893 25/05/27,01:19:15,03,10,1, 11.9,1,1, 11.837, 10451.579, 482.291, 52928.842 25/05/27,01:19:15,04,10,1, 11.9,1,1, 11.837, 10451.601, 482.322, 52928.905 25/05/27,01:19:15,05,10,1, 11.9,1,1, 11.837, 10451.573, 482.290, 52928.925 25/05/27,01:19:15,06,10,1, 11.9,1,1, 11.837, 10451.601, 482.298, 52928.927 25/05/27,01:19:15,07,10,1, 11.9,1,1, 11.837, 10451.599, 482.310, 52928.905 25/05/27,01:19:15,08,10,1, 11.9,1,1, 11.837, 10451.589, 482.320, 52928.912 25/05/27,01:19:15,09,10,1, 11.9,1,1, 11.837, 10451.619, 482.302, 52928.878 25/05/27,01:19:15,10,10,1, 11.9,1,1, 11.837, 10451.606, 482.317, 52928.907 25/05/27,01:19:15,11,10,1, 11.9,1,1, 11.837, 10451.606, 482.300, 52928.875 25/05/27,01:19:15,12,10,1, 11.9,1,1, 11.837, 10451.628, 482.313, 52928.822 25/05/27,01:19:15,13,10,1, 11.9,1,1, 11.837, 10451.647, 482.318, 52928.889 25/05/27,01:19:15,14,10,1, 11.9,1,1, 11.837, 10451.648, 482.306, 52928.823 25/05/27,01:19:15,15,10,1, 11.9,1,1, 11.837, 10451.622, 482.315, 52928.822 25/05/27,01:19:15,16,10,1, 11.9,1,1, 11.837, 10451.611, 482.286, 52928.832 25/05/27,01:19:15,17,10,1, 11.9,1,1, 11.837, 10451.632, 482.312, 52928.826 25/05/27,01:19:15,18,10,1, 11.9,1,1, 11.837, 10451.664, 482.300, 52928.899 25/05/27,01:19:15,19,10,1, 11.9,1,1, 11.837, 10451.663, 482.305, 52928.906 25/05/27,01:19:16,00,10,1, 12.0,1,1, 11.841, 10451.658, 482.305, 52928.906 25/05/27,01:19:16,01,10,1, 12.0,1,1, 11.841, 10451.665, 482.304, 52928.859 25/05/27,01:19:16,02,10,1, 12.0,1,1, 11.841, 10451.654, 482.322, 52928.882 25/05/27,01:19:16,03,10,1, 12.0,1,1, 11.841, 10451.657, 482.307, 52928.869 25/05/27,01:19:16,04,10,1, 12.0,1,1, 11.841, 10451.681, 482.308, 52928.901 25/05/27,01:19:16,05,10,1, 12.0,1,1, 11.841, 10451.669, 482.311, 52928.836 25/05/27,01:19:16,06,10,1, 12.0,1,1, 11.841, 10451.670, 482.302, 52928.884 25/05/27,01:19:16,07,10,1, 12.0,1,1, 11.841, 10451.670, 482.320, 52928.904 25/05/27,01:19:16,08,10,1, 12.0,1,1, 11.841, 10451.712, 482.311, 52928.848 25/05/27,01:19:16,09,10,1, 12.0,1,1, 11.841, 10451.699, 482.310, 52928.895 25/05/27,01:19:16,10,10,1, 12.0,1,1, 11.841, 10451.700, 482.304, 52928.858 25/05/27,01:19:16,11,10,1, 12.0,1,1, 11.841, 10451.693, 482.326, 52928.857 25/05/27,01:19:16,12,10,1, 12.0,1,1, 11.841, 10451.722, 482.277, 52928.857 25/05/27,01:19:16,13,10,1, 12.0,1,1, 11.841, 10451.711, 482.321, 52928.881 25/05/27,01:19:16,14,10,1, 12.0,1,1, 11.841, 10451.714, 482.299, 52928.896 25/05/27,01:19:16,15,10,1, 12.0,1,1, 11.841, 10451.738, 482.324, 52928.810 25/05/27,01:19:16,16,10,1, 12.0,1,1, 11.841, 10451.712, 482.313, 52928.896 25/05/27,01:19:16,17,10,1, 12.0,1,1, 11.841, 10451.714, 482.308, 52928.825 25/05/27,01:19:16,18,10,1, 12.0,1,1, 11.841, 10451.719, 482.338, 52928.884 25/05/27,01:19:16,19,10,1, 12.0,1,1, 11.841, 10451.712, 482.306, 52928.861 25/05/27,01:19:17,00,10,1, 11.9,1,1, 11.840, 10451.708, 482.306, 52928.861 25/05/27,01:19:17,01,10,1, 11.9,1,1, 11.840, 10451.748, 482.292, 52928.815 25/05/27,01:19:17,02,10,1, 11.9,1,1, 11.840, 10451.747, 482.307, 52928.833 25/05/27,01:19:17,03,10,1, 11.9,1,1, 11.840, 10451.736, 482.304, 52928.912 25/05/27,01:19:17,04,10,1, 11.9,1,1, 11.840, 10451.747, 482.316, 52928.890 25/05/27,01:19:17,05,10,1, 11.9,1,1, 11.840, 10451.756, 482.318, 52928.840 25/05/27,01:19:17,06,10,1, 11.9,1,1, 11.840, 10451.762, 482.300, 52928.865 25/05/27,01:19:17,07,10,1, 11.9,1,1, 11.840, 10451.757, 482.296, 52928.853 25/05/27,01:19:17,08,10,1, 11.9,1,1, 11.840, 10451.762, 482.280, 52928.845 25/05/27,01:19:17,09,10,1, 11.9,1,1, 11.840, 10451.787, 482.307, 52928.838 25/05/27,01:19:17,10,10,1, 11.9,1,1, 11.840, 10451.759, 482.284, 52928.902 25/05/27,01:19:17,11,10,1, 11.9,1,1, 11.840, 10451.779, 482.299, 52928.880 25/05/27,01:19:17,12,10,1, 11.9,1,1, 11.840, 10451.790, 482.292, 52928.854 25/05/27,01:19:17,13,10,1, 11.9,1,1, 11.840, 10451.795, 482.306, 52928.870 25/05/27,01:19:17,14,10,1, 11.9,1,1, 11.840, 10451.789, 482.311, 52928.785 25/05/27,01:19:17,15,10,1, 11.9,1,1, 11.840, 10451.758, 482.314, 52928.926 25/05/27,01:19:17,16,10,1, 11.9,1,1, 11.840, 10451.784, 482.296, 52928.879 25/05/27,01:19:17,17,10,1, 11.9,1,1, 11.840, 10451.792, 482.303, 52928.840 25/05/27,01:19:17,18,10,1, 11.9,1,1, 11.840, 10451.794, 482.304, 52928.819 25/05/27,01:19:17,19,10,1, 11.9,1,1, 11.840, 10451.802, 482.290, 52928.813 25/05/27,01:19:18,00,10,1, 11.9,1,1, 11.843, 10451.800, 482.290, 52928.813 25/05/27,01:19:18,01,10,1, 11.9,1,1, 11.843, 10451.823, 482.294, 52928.847 25/05/27,01:19:18,02,10,1, 11.9,1,1, 11.843, 10451.806, 482.285, 52928.772 25/05/27,01:19:18,03,10,1, 11.9,1,1, 11.843, 10451.841, 482.312, 52928.871 25/05/27,01:19:18,04,10,1, 11.9,1,1, 11.843, 10451.851, 482.305, 52928.805 25/05/27,01:19:18,05,10,1, 11.9,1,1, 11.843, 10451.818, 482.318, 52928.779 25/05/27,01:19:18,06,10,1, 11.9,1,1, 11.843, 10451.837, 482.316, 52928.832 25/05/27,01:19:18,07,10,1, 11.9,1,1, 11.843, 10451.830, 482.301, 52928.837 25/05/27,01:19:18,08,10,1, 11.9,1,1, 11.843, 10451.811, 482.301, 52928.898 25/05/27,01:19:18,09,10,1, 11.9,1,1, 11.843, 10451.869, 482.304, 52928.866 25/05/27,01:19:18,10,10,1, 11.9,1,1, 11.843, 10451.871, 482.297, 52928.870 25/05/27,01:19:18,11,10,1, 11.9,1,1, 11.843, 10451.839, 482.284, 52928.840 25/05/27,01:19:18,12,10,1, 11.9,1,1, 11.843, 10451.855, 482.314, 52928.874 25/05/27,01:19:18,13,10,1, 11.9,1,1, 11.843, 10451.891, 482.303, 52928.793 25/05/27,01:19:18,14,10,1, 11.9,1,1, 11.843, 10451.855, 482.308, 52928.820 25/05/27,01:19:18,15,10,1, 11.9,1,1, 11.843, 10451.870, 482.323, 52928.878 25/05/27,01:19:18,16,10,1, 11.9,1,1, 11.843, 10451.861, 482.286, 52928.859 25/05/27,01:19:18,17,10,1, 11.9,1,1, 11.843, 10451.851, 482.303, 52928.839 25/05/27,01:19:18,18,10,1, 11.9,1,1, 11.843, 10451.879, 482.309, 52928.790 25/05/27,01:19:18,19,10,1, 11.9,1,1, 11.843, 10451.878, 482.309, 52928.852 25/05/27,01:19:19,00,10,1, 11.9,1,1, 11.839, 10451.875, 482.309, 52928.852 25/05/27,01:19:19,01,10,1, 11.9,1,1, 11.839, 10451.878, 482.340, 52928.977 25/05/27,01:19:19,02,10,1, 11.9,1,1, 11.839, 10451.907, 482.307, 52928.865 25/05/27,01:19:19,03,10,1, 11.9,1,1, 11.839, 10451.901, 482.320, 52928.799 25/05/27,01:19:19,04,10,1, 11.9,1,1, 11.839, 10451.904, 482.310, 52928.819 25/05/27,01:19:19,05,10,1, 11.9,1,1, 11.839, 10451.904, 482.292, 52928.844 25/05/27,01:19:19,06,10,1, 11.9,1,1, 11.839, 10451.906, 482.302, 52928.866 25/05/27,01:19:19,07,10,1, 11.9,1,1, 11.839, 10451.904, 482.310, 52928.869 25/05/27,01:19:19,08,10,1, 11.9,1,1, 11.839, 10451.919, 482.317, 52928.861 25/05/27,01:19:19,09,10,1, 11.9,1,1, 11.839, 10451.916, 482.345, 52928.874 25/05/27,01:19:19,10,10,1, 11.9,1,1, 11.839, 10451.920, 482.300, 52928.847 25/05/27,01:19:19,11,10,1, 11.9,1,1, 11.839, 10451.925, 482.314, 52928.831 25/05/27,01:19:19,12,10,1, 11.9,1,1, 11.839, 10451.933, 482.325, 52928.866 25/05/27,01:19:19,13,10,1, 11.9,1,1, 11.839, 10451.922, 482.335, 52928.853 25/05/27,01:19:19,14,10,1, 11.9,1,1, 11.839, 10451.932, 482.331, 52928.859 25/05/27,01:19:19,15,10,1, 11.9,1,1, 11.839, 10451.939, 482.334, 52928.800 25/05/27,01:19:19,16,10,1, 11.9,1,1, 11.839, 10451.942, 482.332, 52928.807 25/05/27,01:19:19,17,10,1, 11.9,1,1, 11.839, 10451.950, 482.325, 52928.838 25/05/27,01:19:19,18,10,1, 11.9,1,1, 11.839, 10451.948, 482.343, 52928.829 25/05/27,01:19:19,19,10,1, 11.9,1,1, 11.839, 10451.948, 482.328, 52928.801 25/05/27,01:19:20,00,10,1, 11.9,1,1, 11.838, 10451.941, 482.328, 52928.801 25/05/27,01:19:20,01,10,1, 11.9,1,1, 11.838, 10451.953, 482.328, 52928.825 25/05/27,01:19:20,02,10,1, 11.9,1,1, 11.838, 10451.977, 482.328, 52928.711 25/05/27,01:19:20,03,10,1, 11.9,1,1, 11.838, 10451.938, 482.345, 52928.919 25/05/27,01:19:20,04,10,1, 11.9,1,1, 11.838, 10451.966, 482.334, 52928.808 25/05/27,01:19:20,05,10,1, 11.9,1,1, 11.838, 10451.973, 482.337, 52928.867 25/05/27,01:19:20,06,10,1, 11.9,1,1, 11.838, 10451.952, 482.327, 52928.849 25/05/27,01:19:20,07,10,1, 11.9,1,1, 11.838, 10451.963, 482.344, 52928.856 25/05/27,01:19:20,08,10,1, 11.9,1,1, 11.838, 10451.957, 482.322, 52928.830 25/05/27,01:19:20,09,10,1, 11.9,1,1, 11.838, 10451.979, 482.329, 52928.831 25/05/27,01:19:20,10,10,1, 11.9,1,1, 11.838, 10451.985, 482.337, 52928.842 25/05/27,01:19:20,11,10,1, 11.9,1,1, 11.838, 10451.991, 482.338, 52928.848 25/05/27,01:19:20,12,10,1, 11.9,1,1, 11.838, 10452.000, 482.333, 52928.864 25/05/27,01:19:20,13,10,1, 11.9,1,1, 11.838, 10451.988, 482.331, 52928.836 25/05/27,01:19:20,14,10,1, 11.9,1,1, 11.838, 10451.993, 482.309, 52928.853 25/05/27,01:19:20,15,10,1, 11.9,1,1, 11.838, 10451.988, 482.336, 52928.803 25/05/27,01:19:20,16,10,1, 11.9,1,1, 11.838, 10451.999, 482.336, 52928.812 25/05/27,01:19:20,17,10,1, 11.9,1,1, 11.838, 10451.999, 482.347, 52928.832 25/05/27,01:19:20,18,10,1, 11.9,1,1, 11.838, 10452.009, 482.348, 52928.815 25/05/27,01:19:20,19,10,1, 11.9,1,1, 11.838, 10452.020, 482.348, 52928.859 25/05/27,01:19:21,00,10,1, 11.9,1,1, 11.841, 10452.017, 482.348, 52928.859 25/05/27,01:19:21,01,10,1, 11.9,1,1, 11.841, 10451.997, 482.343, 52928.852 25/05/27,01:19:21,02,10,1, 11.9,1,1, 11.841, 10452.035, 482.347, 52928.868 25/05/27,01:19:21,03,10,1, 11.9,1,1, 11.841, 10452.031, 482.347, 52928.860 25/05/27,01:19:21,04,10,1, 11.9,1,1, 11.841, 10452.028, 482.338, 52928.882 25/05/27,01:19:21,05,10,1, 11.9,1,1, 11.841, 10452.035, 482.353, 52928.881 25/05/27,01:19:21,06,10,1, 11.9,1,1, 11.841, 10452.021, 482.363, 52928.858 25/05/27,01:19:21,07,10,1, 11.9,1,1, 11.841, 10452.042, 482.367, 52928.836 25/05/27,01:19:21,08,10,1, 11.9,1,1, 11.841, 10452.051, 482.362, 52928.815 25/05/27,01:19:21,09,10,1, 11.9,1,1, 11.841, 10452.020, 482.354, 52928.845 25/05/27,01:19:21,10,10,1, 11.9,1,1, 11.841, 10452.030, 482.351, 52928.791 25/05/27,01:19:21,11,10,1, 11.9,1,1, 11.841, 10452.049, 482.336, 52928.802 25/05/27,01:19:21,12,10,1, 11.9,1,1, 11.841, 10452.043, 482.353, 52928.793 25/05/27,01:19:21,13,10,1, 11.9,1,1, 11.841, 10452.025, 482.349, 52928.793 25/05/27,01:19:21,14,10,1, 11.9,1,1, 11.841, 10452.058, 482.325, 52928.797 25/05/27,01:19:21,15,10,1, 11.9,1,1, 11.841, 10452.042, 482.359, 52928.817 25/05/27,01:19:21,16,10,1, 11.9,1,1, 11.841, 10452.044, 482.347, 52928.835 25/05/27,01:19:21,17,10,1, 11.9,1,1, 11.841, 10452.066, 482.353, 52928.877 25/05/27,01:19:21,18,10,1, 11.9,1,1, 11.841, 10452.055, 482.343, 52928.768 25/05/27,01:19:21,19,10,1, 11.9,1,1, 11.841, 10452.041, 482.333, 52928.763 25/05/27,01:19:22,00,10,1, 11.9,1,1, 11.841, 10452.033, 482.333, 52928.763 25/05/27,01:19:22,01,10,1, 11.9,1,1, 11.841, 10452.056, 482.358, 52928.869 25/05/27,01:19:22,02,10,1, 11.9,1,1, 11.841, 10452.072, 482.374, 52928.809 25/05/27,01:19:22,03,10,1, 11.9,1,1, 11.841, 10452.056, 482.358, 52928.782 25/05/27,01:19:22,04,10,1, 11.9,1,1, 11.841, 10452.050, 482.363, 52928.801 25/05/27,01:19:22,05,10,1, 11.9,1,1, 11.841, 10452.053, 482.355, 52928.778 25/05/27,01:19:22,06,10,1, 11.9,1,1, 11.841, 10452.048, 482.366, 52928.776 25/05/27,01:19:22,07,10,1, 11.9,1,1, 11.841, 10452.038, 482.337, 52928.792 25/05/27,01:19:22,08,10,1, 11.9,1,1, 11.841, 10452.055, 482.344, 52928.764 25/05/27,01:19:22,09,10,1, 11.9,1,1, 11.841, 10452.052, 482.351, 52928.806 25/05/27,01:19:22,10,10,1, 11.9,1,1, 11.841, 10452.088, 482.373, 52928.779 25/05/27,01:19:22,11,10,1, 11.9,1,1, 11.841, 10452.080, 482.370, 52928.796 25/05/27,01:19:22,12,10,1, 11.9,1,1, 11.841, 10452.068, 482.377, 52928.736 25/05/27,01:19:22,13,10,1, 11.9,1,1, 11.841, 10452.062, 482.353, 52928.767 25/05/27,01:19:22,14,10,1, 11.9,1,1, 11.841, 10452.099, 482.371, 52928.807 25/05/27,01:19:22,15,10,1, 11.9,1,1, 11.841, 10452.054, 482.378, 52928.821 25/05/27,01:19:22,16,10,1, 11.9,1,1, 11.841, 10452.066, 482.363, 52928.786 25/05/27,01:19:22,17,10,1, 11.9,1,1, 11.841, 10452.049, 482.357, 52928.793 25/05/27,01:19:22,18,10,1, 11.9,1,1, 11.841, 10452.065, 482.353, 52928.883 25/05/27,01:19:22,19,10,1, 11.9,1,1, 11.841, 10452.083, 482.358, 52928.773 25/05/27,01:19:23,00,10,1, 11.9,1,1, 11.840, 10452.075, 482.358, 52928.773 25/05/27,01:19:23,01,10,1, 11.9,1,1, 11.840, 10452.086, 482.351, 52928.812 25/05/27,01:19:23,02,10,1, 11.9,1,1, 11.840, 10452.091, 482.358, 52928.791 25/05/27,01:19:23,03,10,1, 11.9,1,1, 11.840, 10452.061, 482.374, 52928.865 25/05/27,01:19:23,04,10,1, 11.9,1,1, 11.840, 10452.070, 482.371, 52928.851 25/05/27,01:19:23,05,10,1, 11.9,1,1, 11.840, 10452.080, 482.361, 52928.804 25/05/27,01:19:23,06,10,1, 11.9,1,1, 11.840, 10452.058, 482.351, 52928.818 25/05/27,01:19:23,07,10,1, 11.9,1,1, 11.840, 10452.072, 482.361, 52928.777 25/05/27,01:19:23,08,10,1, 11.9,1,1, 11.840, 10452.075, 482.367, 52928.896 25/05/27,01:19:23,09,10,1, 11.9,1,1, 11.840, 10452.091, 482.370, 52928.836 25/05/27,01:19:23,10,10,1, 11.9,1,1, 11.840, 10452.103, 482.362, 52928.744 25/05/27,01:19:23,11,10,1, 11.9,1,1, 11.840, 10452.093, 482.358, 52928.794 25/05/27,01:19:23,12,10,1, 11.9,1,1, 11.840, 10452.075, 482.377, 52928.779 25/05/27,01:19:23,13,10,1, 11.9,1,1, 11.840, 10452.099, 482.370, 52928.781 25/05/27,01:19:23,14,10,1, 11.9,1,1, 11.840, 10452.085, 482.377, 52928.809 25/05/27,01:19:23,15,10,1, 11.9,1,1, 11.840, 10452.089, 482.369, 52928.833 25/05/27,01:19:23,16,10,1, 11.9,1,1, 11.840, 10452.090, 482.379, 52928.815 25/05/27,01:19:23,17,10,1, 11.9,1,1, 11.840, 10452.100, 482.374, 52928.783 25/05/27,01:19:23,18,10,1, 11.9,1,1, 11.840, 10452.092, 482.378, 52928.779 25/05/27,01:19:23,19,10,1, 11.9,1,1, 11.840, 10452.087, 482.393, 52928.822 25/05/27,01:19:24,00,11,1, 12.0,1,1, 11.837, 10452.083, 482.393, 52928.822 25/05/27,01:19:24,01,11,1, 12.0,1,1, 11.837, 10452.087, 482.372, 52928.794 25/05/27,01:19:24,02,11,1, 12.0,1,1, 11.837, 10452.091, 482.389, 52928.802 25/05/27,01:19:24,03,11,1, 12.0,1,1, 11.837, 10452.103, 482.394, 52928.771 25/05/27,01:19:24,04,11,1, 12.0,1,1, 11.837, 10452.117, 482.373, 52928.771 25/05/27,01:19:24,05,11,1, 12.0,1,1, 11.837, 10452.080, 482.352, 52928.810 25/05/27,01:19:24,06,11,1, 12.0,1,1, 11.837, 10452.099, 482.373, 52928.773 25/05/27,01:19:24,07,11,1, 12.0,1,1, 11.837, 10452.108, 482.394, 52928.789 25/05/27,01:19:24,08,11,1, 12.0,1,1, 11.837, 10452.097, 482.369, 52928.798 25/05/27,01:19:24,09,11,1, 12.0,1,1, 11.837, 10452.105, 482.349, 52928.780 25/05/27,01:19:24,10,11,1, 12.0,1,1, 11.837, 10452.105, 482.357, 52928.777 25/05/27,01:19:24,11,11,1, 12.0,1,1, 11.837, 10452.082, 482.380, 52928.818 25/05/27,01:19:24,12,11,1, 12.0,1,1, 11.837, 10452.110, 482.373, 52928.778 25/05/27,01:19:24,13,11,1, 12.0,1,1, 11.837, 10452.096, 482.360, 52928.844 25/05/27,01:19:24,14,11,1, 12.0,1,1, 11.837, 10452.082, 482.357, 52928.784 25/05/27,01:19:24,15,11,1, 12.0,1,1, 11.837, 10452.101, 482.347, 52928.801 25/05/27,01:19:24,16,11,1, 12.0,1,1, 11.837, 10452.076, 482.355, 52928.793 25/05/27,01:19:24,17,11,1, 12.0,1,1, 11.837, 10452.083, 482.372, 52928.789 25/05/27,01:19:24,18,11,1, 12.0,1,1, 11.837, 10452.098, 482.350, 52928.785 25/05/27,01:19:24,19,11,1, 12.0,1,1, 11.837, 10452.101, 482.373, 52928.797 25/05/27,01:19:25,00,11,1, 11.9,1,1, 11.839, 10452.100, 482.373, 52928.797 25/05/27,01:19:25,01,11,1, 11.9,1,1, 11.839, 10452.078, 482.376, 52928.781 25/05/27,01:19:25,02,11,1, 11.9,1,1, 11.839, 10452.084, 482.361, 52928.777 25/05/27,01:19:25,03,11,1, 11.9,1,1, 11.839, 10452.108, 482.369, 52928.783 25/05/27,01:19:25,04,11,1, 11.9,1,1, 11.839, 10452.100, 482.388, 52928.809 25/05/27,01:19:25,05,11,1, 11.9,1,1, 11.839, 10452.092, 482.370, 52928.795 25/05/27,01:19:25,06,11,1, 11.9,1,1, 11.839, 10452.088, 482.356, 52928.796 25/05/27,01:19:25,07,11,1, 11.9,1,1, 11.839, 10452.065, 482.401, 52928.822 25/05/27,01:19:25,08,11,1, 11.9,1,1, 11.839, 10452.092, 482.350, 52928.813 25/05/27,01:19:25,09,11,1, 11.9,1,1, 11.839, 10452.079, 482.388, 52928.823 25/05/27,01:19:25,10,11,1, 11.9,1,1, 11.839, 10452.094, 482.379, 52928.836 25/05/27,01:19:25,11,11,1, 11.9,1,1, 11.839, 10452.090, 482.376, 52928.852 25/05/27,01:19:25,12,11,1, 11.9,1,1, 11.839, 10452.074, 482.379, 52928.854 25/05/27,01:19:25,13,11,1, 11.9,1,1, 11.839, 10452.071, 482.381, 52928.813 25/05/27,01:19:25,14,11,1, 11.9,1,1, 11.839, 10452.068, 482.376, 52928.823 25/05/27,01:19:25,15,11,1, 11.9,1,1, 11.839, 10452.078, 482.379, 52928.788 25/05/27,01:19:25,16,11,1, 11.9,1,1, 11.839, 10452.089, 482.368, 52928.760 25/05/27,01:19:25,17,11,1, 11.9,1,1, 11.839, 10452.063, 482.395, 52928.782 25/05/27,01:19:25,18,11,1, 11.9,1,1, 11.839, 10452.071, 482.416, 52928.824 25/05/27,01:19:25,19,11,1, 11.9,1,1, 11.839, 10452.066, 482.373, 52928.879 25/05/27,01:19:26,00,11,1, 11.9,1,1, 11.841, 10452.058, 482.373, 52928.879 25/05/27,01:19:26,01,11,1, 11.9,1,1, 11.841, 10452.064, 482.404, 52928.786 25/05/27,01:19:26,02,11,1, 11.9,1,1, 11.841, 10452.068, 482.430, 52928.835 25/05/27,01:19:26,03,11,1, 11.9,1,1, 11.841, 10452.055, 482.417, 52928.801 25/05/27,01:19:26,04,11,1, 11.9,1,1, 11.841, 10452.047, 482.413, 52928.772 25/05/27,01:19:26,05,11,1, 11.9,1,1, 11.841, 10452.071, 482.415, 52928.784 25/05/27,01:19:26,06,11,1, 11.9,1,1, 11.841, 10452.064, 482.423, 52928.783 25/05/27,01:19:26,07,11,1, 11.9,1,1, 11.841, 10452.065, 482.416, 52928.868 25/05/27,01:19:26,08,11,1, 11.9,1,1, 11.841, 10452.053, 482.426, 52928.812 25/05/27,01:19:26,09,11,1, 11.9,1,1, 11.841, 10452.067, 482.414, 52928.816 25/05/27,01:19:26,10,11,1, 11.9,1,1, 11.841, 10452.046, 482.425, 52928.771 25/05/27,01:19:26,11,11,1, 11.9,1,1, 11.841, 10452.056, 482.426, 52928.857 25/05/27,01:19:26,12,11,1, 11.9,1,1, 11.841, 10452.022, 482.424, 52928.841 25/05/27,01:19:26,13,11,1, 11.9,1,1, 11.841, 10452.034, 482.409, 52928.789 25/05/27,01:19:26,14,11,1, 11.9,1,1, 11.841, 10452.032, 482.432, 52928.807 25/05/27,01:19:26,15,11,1, 11.9,1,1, 11.841, 10452.049, 482.438, 52928.804 25/05/27,01:19:26,16,11,1, 11.9,1,1, 11.841, 10452.030, 482.444, 52928.853 25/05/27,01:19:26,17,11,1, 11.9,1,1, 11.841, 10452.034, 482.433, 52928.859 25/05/27,01:19:26,18,11,1, 11.9,1,1, 11.841, 10452.028, 482.432, 52928.839 25/05/27,01:19:26,19,11,1, 11.9,1,1, 11.841, 10452.049, 482.430, 52928.878 25/05/27,01:19:27,00,11,1, 11.9,1,1, 11.840, 10452.042, 482.430, 52928.878 25/05/27,01:19:27,01,11,1, 11.9,1,1, 11.840, 10452.038, 482.420, 52928.786 25/05/27,01:19:27,02,11,1, 11.9,1,1, 11.840, 10452.031, 482.446, 52928.885 25/05/27,01:19:27,03,11,1, 11.9,1,1, 11.840, 10452.041, 482.429, 52928.823 25/05/27,01:19:27,04,11,1, 11.9,1,1, 11.840, 10452.048, 482.451, 52928.927 25/05/27,01:19:27,05,11,1, 11.9,1,1, 11.840, 10452.029, 482.445, 52928.918 25/05/27,01:19:27,06,11,1, 11.9,1,1, 11.840, 10452.036, 482.451, 52928.878 25/05/27,01:19:27,07,11,1, 11.9,1,1, 11.840, 10452.018, 482.448, 52928.833 25/05/27,01:19:27,08,11,1, 11.9,1,1, 11.840, 10452.024, 482.432, 52928.856 25/05/27,01:19:27,09,11,1, 11.9,1,1, 11.840, 10452.018, 482.427, 52928.828 25/05/27,01:19:27,10,11,1, 11.9,1,1, 11.840, 10452.006, 482.446, 52928.882 25/05/27,01:19:27,11,11,1, 11.9,1,1, 11.840, 10452.013, 482.435, 52928.916 25/05/27,01:19:27,12,11,1, 11.9,1,1, 11.840, 10452.014, 482.434, 52928.821 25/05/27,01:19:27,13,11,1, 11.9,1,1, 11.840, 10452.055, 482.440, 52928.922 25/05/27,01:19:27,14,11,1, 11.9,1,1, 11.840, 10452.023, 482.431, 52928.879 25/05/27,01:19:27,15,11,1, 11.9,1,1, 11.840, 10451.998, 482.443, 52928.827 25/05/27,01:19:27,16,11,1, 11.9,1,1, 11.840, 10451.997, 482.449, 52928.807 25/05/27,01:19:27,17,11,1, 11.9,1,1, 11.840, 10451.991, 482.450, 52928.890 25/05/27,01:19:27,18,11,1, 11.9,1,1, 11.840, 10452.008, 482.448, 52928.844 25/05/27,01:19:27,19,11,1, 11.9,1,1, 11.840, 10452.000, 482.472, 52928.821 25/05/27,01:19:28,00,11,1, 11.9,1,1, 11.839, 10451.992, 482.472, 52928.821 25/05/27,01:19:28,01,11,1, 11.9,1,1, 11.839, 10452.013, 482.457, 52928.834 25/05/27,01:19:28,02,11,1, 11.9,1,1, 11.839, 10452.027, 482.455, 52928.876 25/05/27,01:19:28,03,11,1, 11.9,1,1, 11.839, 10451.985, 482.487, 52928.825 25/05/27,01:19:28,04,11,1, 11.9,1,1, 11.839, 10451.973, 482.467, 52928.879 25/05/27,01:19:28,05,11,1, 11.9,1,1, 11.839, 10451.989, 482.485, 52928.866 25/05/27,01:19:28,06,11,1, 11.9,1,1, 11.839, 10451.994, 482.449, 52928.822 25/05/27,01:19:28,07,11,1, 11.9,1,1, 11.839, 10451.973, 482.480, 52928.929 25/05/27,01:19:28,08,11,1, 11.9,1,1, 11.839, 10451.973, 482.486, 52928.890 25/05/27,01:19:28,09,11,1, 11.9,1,1, 11.839, 10451.973, 482.470, 52928.889 25/05/27,01:19:28,10,11,1, 11.9,1,1, 11.839, 10451.979, 482.482, 52928.870 25/05/27,01:19:28,11,11,1, 11.9,1,1, 11.839, 10451.958, 482.478, 52928.882 25/05/27,01:19:28,12,11,1, 11.9,1,1, 11.839, 10451.981, 482.501, 52928.878 25/05/27,01:19:28,13,11,1, 11.9,1,1, 11.839, 10451.991, 482.469, 52928.858 25/05/27,01:19:28,14,11,1, 11.9,1,1, 11.839, 10451.957, 482.470, 52928.847 25/05/27,01:19:28,15,11,1, 11.9,1,1, 11.839, 10451.953, 482.493, 52928.914 25/05/27,01:19:28,16,11,1, 11.9,1,1, 11.839, 10451.975, 482.491, 52928.926 25/05/27,01:19:28,17,11,1, 11.9,1,1, 11.839, 10451.961, 482.486, 52928.864 25/05/27,01:19:28,18,11,1, 11.9,1,1, 11.839, 10451.955, 482.492, 52928.885 25/05/27,01:19:28,19,11,1, 11.9,1,1, 11.839, 10451.931, 482.476, 52928.843 25/05/27,01:19:29,00,11,1, 11.9,1,1, 11.840, 10451.925, 482.476, 52928.843 25/05/27,01:19:29,01,11,1, 11.9,1,1, 11.840, 10451.963, 482.473, 52928.892 25/05/27,01:19:29,02,11,1, 11.9,1,1, 11.840, 10451.926, 482.469, 52928.857 25/05/27,01:19:29,03,11,1, 11.9,1,1, 11.840, 10451.945, 482.484, 52928.824 25/05/27,01:19:29,04,11,1, 11.9,1,1, 11.840, 10451.932, 482.462, 52928.875 25/05/27,01:19:29,05,11,1, 11.9,1,1, 11.840, 10451.963, 482.458, 52928.916 25/05/27,01:19:29,06,11,1, 11.9,1,1, 11.840, 10451.907, 482.509, 52928.875 25/05/27,01:19:29,07,11,1, 11.9,1,1, 11.840, 10451.925, 482.483, 52928.900 25/05/27,01:19:29,08,11,1, 11.9,1,1, 11.840, 10451.927, 482.469, 52928.812 25/05/27,01:19:29,09,11,1, 11.9,1,1, 11.840, 10451.905, 482.466, 52928.805 25/05/27,01:19:29,10,11,1, 11.9,1,1, 11.840, 10451.899, 482.469, 52928.882 25/05/27,01:19:29,11,11,1, 11.9,1,1, 11.840, 10451.891, 482.485, 52928.990 25/05/27,01:19:29,12,11,1, 11.9,1,1, 11.840, 10451.945, 482.474, 52928.769 25/05/27,01:19:29,13,11,1, 11.9,1,1, 11.840, 10451.918, 482.465, 52928.820 25/05/27,01:19:29,14,11,1, 11.9,1,1, 11.840, 10451.918, 482.480, 52928.895 25/05/27,01:19:29,15,11,1, 11.9,1,1, 11.840, 10451.924, 482.466, 52928.855 25/05/27,01:19:29,16,11,1, 11.9,1,1, 11.840, 10451.898, 482.449, 52928.906 25/05/27,01:19:29,17,11,1, 11.9,1,1, 11.840, 10451.911, 482.454, 52928.855 25/05/27,01:19:29,18,11,1, 11.9,1,1, 11.840, 10451.904, 482.472, 52928.892 25/05/27,01:19:29,19,11,1, 11.9,1,1, 11.840, 10451.901, 482.461, 52928.842 25/05/27,01:19:30,00,10,1, 12.0,1,1, 11.836, 10451.900, 482.461, 52928.842 25/05/27,01:19:30,01,10,1, 12.0,1,1, 11.836, 10451.895, 482.464, 52928.907 25/05/27,01:19:30,02,10,1, 12.0,1,1, 11.836, 10451.897, 482.483, 52928.807 25/05/27,01:19:30,03,10,1, 12.0,1,1, 11.836, 10451.866, 482.444, 52928.773 25/05/27,01:19:30,04,10,1, 12.0,1,1, 11.836, 10451.923, 482.451, 52928.791 25/05/27,01:19:30,05,10,1, 12.0,1,1, 11.836, 10451.902, 482.432, 52928.813 25/05/27,01:19:30,06,10,1, 12.0,1,1, 11.836, 10451.879, 482.448, 52928.948 25/05/27,01:19:30,07,10,1, 12.0,1,1, 11.836, 10451.886, 482.442, 52928.889 25/05/27,01:19:30,08,10,1, 12.0,1,1, 11.836, 10451.888, 482.445, 52928.899 25/05/27,01:19:30,09,10,1, 12.0,1,1, 11.836, 10451.876, 482.458, 52928.869 25/05/27,01:19:30,10,10,1, 12.0,1,1, 11.836, 10451.883, 482.445, 52928.886 25/05/27,01:19:30,11,10,1, 12.0,1,1, 11.836, 10451.887, 482.461, 52928.922 25/05/27,01:19:30,12,10,1, 12.0,1,1, 11.836, 10451.868, 482.451, 52928.866 25/05/27,01:19:30,13,10,1, 12.0,1,1, 11.836, 10451.888, 482.438, 52928.852 25/05/27,01:19:30,14,10,1, 12.0,1,1, 11.836, 10451.872, 482.471, 52928.854 25/05/27,01:19:30,15,10,1, 12.0,1,1, 11.836, 10451.858, 482.444, 52928.857 25/05/27,01:19:30,16,10,1, 12.0,1,1, 11.836, 10451.865, 482.472, 52928.911 25/05/27,01:19:30,17,10,1, 12.0,1,1, 11.836, 10451.867, 482.448, 52928.891 25/05/27,01:19:30,18,10,1, 12.0,1,1, 11.836, 10451.841, 482.472, 52928.951 25/05/27,01:19:30,19,10,1, 12.0,1,1, 11.836, 10451.881, 482.467, 52928.905 25/05/27,01:19:31,00,10,1, 11.9,1,1, 11.835, 10451.875, 482.467, 52928.905 25/05/27,01:19:31,01,10,1, 11.9,1,1, 11.835, 10451.856, 482.431, 52928.840 25/05/27,01:19:31,02,10,1, 11.9,1,1, 11.835, 10451.863, 482.437, 52928.919 25/05/27,01:19:31,03,10,1, 11.9,1,1, 11.835, 10451.830, 482.432, 52928.825 25/05/27,01:19:31,04,10,1, 11.9,1,1, 11.835, 10451.842, 482.461, 52928.898 25/05/27,01:19:31,05,10,1, 11.9,1,1, 11.835, 10451.849, 482.435, 52928.890 25/05/27,01:19:31,06,10,1, 11.9,1,1, 11.835, 10451.828, 482.454, 52928.937 25/05/27,01:19:31,07,10,1, 11.9,1,1, 11.835, 10451.832, 482.457, 52928.850 25/05/27,01:19:31,08,10,1, 11.9,1,1, 11.835, 10451.826, 482.432, 52928.925 25/05/27,01:19:31,09,10,1, 11.9,1,1, 11.835, 10451.829, 482.453, 52928.937 25/05/27,01:19:31,10,10,1, 11.9,1,1, 11.835, 10451.835, 482.443, 52928.882 25/05/27,01:19:31,11,10,1, 11.9,1,1, 11.835, 10451.839, 482.444, 52928.851 25/05/27,01:19:31,12,10,1, 11.9,1,1, 11.835, 10451.842, 482.442, 52928.948 25/05/27,01:19:31,13,10,1, 11.9,1,1, 11.835, 10451.832, 482.438, 52928.852 25/05/27,01:19:31,14,10,1, 11.9,1,1, 11.835, 10451.829, 482.434, 52928.911 25/05/27,01:19:31,15,10,1, 11.9,1,1, 11.835, 10451.815, 482.442, 52928.888 25/05/27,01:19:31,16,10,1, 11.9,1,1, 11.835, 10451.841, 482.444, 52928.908 25/05/27,01:19:31,17,10,1, 11.9,1,1, 11.835, 10451.834, 482.453, 52928.935 25/05/27,01:19:31,18,10,1, 11.9,1,1, 11.835, 10451.809, 482.444, 52928.866 25/05/27,01:19:31,19,10,1, 11.9,1,1, 11.835, 10451.824, 482.433, 52928.938 25/05/27,01:19:32,00,10,1, 11.9,1,1, 11.837, 10451.816, 482.433, 52928.938 25/05/27,01:19:32,01,10,1, 11.9,1,1, 11.837, 10451.824, 482.453, 52928.927 25/05/27,01:19:32,02,10,1, 11.9,1,1, 11.837, 10451.812, 482.417, 52928.875 25/05/27,01:19:32,03,10,1, 11.9,1,1, 11.837, 10451.820, 482.442, 52928.925 25/05/27,01:19:32,04,10,1, 11.9,1,1, 11.837, 10451.794, 482.436, 52928.903 25/05/27,01:19:32,05,10,1, 11.9,1,1, 11.837, 10451.809, 482.438, 52928.902 25/05/27,01:19:32,06,10,1, 11.9,1,1, 11.837, 10451.816, 482.437, 52928.916 25/05/27,01:19:32,07,10,1, 11.9,1,1, 11.837, 10451.797, 482.424, 52928.932 25/05/27,01:19:32,08,10,1, 11.9,1,1, 11.837, 10451.806, 482.413, 52928.925 25/05/27,01:19:32,09,10,1, 11.9,1,1, 11.837, 10451.799, 482.401, 52928.947 25/05/27,01:19:32,10,10,1, 11.9,1,1, 11.837, 10451.792, 482.433, 52928.966 25/05/27,01:19:32,11,10,1, 11.9,1,1, 11.837, 10451.792, 482.413, 52928.891 25/05/27,01:19:32,12,10,1, 11.9,1,1, 11.837, 10451.772, 482.411, 52928.904 25/05/27,01:19:32,13,10,1, 11.9,1,1, 11.837, 10451.781, 482.426, 52928.939 25/05/27,01:19:32,14,10,1, 11.9,1,1, 11.837, 10451.773, 482.416, 52928.927 25/05/27,01:19:32,15,10,1, 11.9,1,1, 11.837, 10451.764, 482.414, 52928.930 25/05/27,01:19:32,16,10,1, 11.9,1,1, 11.837, 10451.775, 482.438, 52928.895 25/05/27,01:19:32,17,10,1, 11.9,1,1, 11.837, 10451.747, 482.450, 52928.954 25/05/27,01:19:32,18,10,1, 11.9,1,1, 11.837, 10451.751, 482.434, 52928.928 25/05/27,01:19:32,19,10,1, 11.9,1,1, 11.837, 10451.770, 482.443, 52928.927 25/05/27,01:19:33,00,10,1, 11.9,1,1, 11.840, 10451.766, 482.443, 52928.927 25/05/27,01:19:33,01,10,1, 11.9,1,1, 11.840, 10451.762, 482.442, 52928.897 25/05/27,01:19:33,02,10,1, 11.9,1,1, 11.840, 10451.749, 482.427, 52928.924 25/05/27,01:19:33,03,10,1, 11.9,1,1, 11.840, 10451.771, 482.423, 52929.000 25/05/27,01:19:33,04,10,1, 11.9,1,1, 11.840, 10451.760, 482.431, 52928.940 25/05/27,01:19:33,05,10,1, 11.9,1,1, 11.840, 10451.737, 482.428, 52928.906 25/05/27,01:19:33,06,10,1, 11.9,1,1, 11.840, 10451.716, 482.448, 52929.012 25/05/27,01:19:33,07,10,1, 11.9,1,1, 11.840, 10451.718, 482.414, 52929.013 25/05/27,01:19:33,08,10,1, 11.9,1,1, 11.840, 10451.713, 482.398, 52929.005 25/05/27,01:19:33,09,10,1, 11.9,1,1, 11.840, 10451.718, 482.443, 52928.964 25/05/27,01:19:33,10,10,1, 11.9,1,1, 11.840, 10451.736, 482.433, 52929.027 25/05/27,01:19:33,11,10,1, 11.9,1,1, 11.840, 10451.725, 482.421, 52928.974 25/05/27,01:19:33,12,10,1, 11.9,1,1, 11.840, 10451.691, 482.431, 52928.953 25/05/27,01:19:33,13,10,1, 11.9,1,1, 11.840, 10451.718, 482.403, 52928.957 25/05/27,01:19:33,14,10,1, 11.9,1,1, 11.840, 10451.681, 482.459, 52928.959 25/05/27,01:19:33,15,10,1, 11.9,1,1, 11.840, 10451.683, 482.433, 52928.968 25/05/27,01:19:33,16,10,1, 11.9,1,1, 11.840, 10451.701, 482.442, 52928.967 25/05/27,01:19:33,17,10,1, 11.9,1,1, 11.840, 10451.699, 482.426, 52928.970 25/05/27,01:19:33,18,10,1, 11.9,1,1, 11.840, 10451.661, 482.411, 52928.949 25/05/27,01:19:33,19,10,1, 11.9,1,1, 11.840, 10451.674, 482.425, 52928.938 25/05/27,01:19:34,00,10,1, 12.0,1,1, 11.835, 10451.666, 482.425, 52928.938 25/05/27,01:19:34,01,10,1, 12.0,1,1, 11.835, 10451.674, 482.436, 52928.887 25/05/27,01:19:34,02,10,1, 12.0,1,1, 11.835, 10451.631, 482.408, 52928.987 25/05/27,01:19:34,03,10,1, 12.0,1,1, 11.835, 10451.689, 482.402, 52928.993 25/05/27,01:19:34,04,10,1, 12.0,1,1, 11.835, 10451.661, 482.413, 52928.983 25/05/27,01:19:34,05,10,1, 12.0,1,1, 11.835, 10451.653, 482.414, 52928.962 25/05/27,01:19:34,06,10,1, 12.0,1,1, 11.835, 10451.676, 482.425, 52928.924 25/05/27,01:19:34,07,10,1, 12.0,1,1, 11.835, 10451.645, 482.398, 52928.933 25/05/27,01:19:34,08,10,1, 12.0,1,1, 11.835, 10451.662, 482.396, 52928.962 25/05/27,01:19:34,09,10,1, 12.0,1,1, 11.835, 10451.635, 482.396, 52928.945 25/05/27,01:19:34,10,10,1, 12.0,1,1, 11.835, 10451.646, 482.403, 52928.983 25/05/27,01:19:34,11,10,1, 12.0,1,1, 11.835, 10451.653, 482.411, 52928.948 25/05/27,01:19:34,12,10,1, 12.0,1,1, 11.835, 10451.656, 482.410, 52928.985 25/05/27,01:19:34,13,10,1, 12.0,1,1, 11.835, 10451.643, 482.384, 52928.960 25/05/27,01:19:34,14,10,1, 12.0,1,1, 11.835, 10451.661, 482.425, 52928.976 25/05/27,01:19:34,15,10,1, 12.0,1,1, 11.835, 10451.626, 482.401, 52928.927 25/05/27,01:19:34,16,10,1, 12.0,1,1, 11.835, 10451.630, 482.433, 52929.017 25/05/27,01:19:34,17,10,1, 12.0,1,1, 11.835, 10451.639, 482.400, 52928.965 25/05/27,01:19:34,18,10,1, 12.0,1,1, 11.835, 10451.617, 482.409, 52928.964 25/05/27,01:19:34,19,10,1, 12.0,1,1, 11.835, 10451.623, 482.404, 52928.963 25/05/27,01:19:35,00,10,1, 11.9,1,1, 11.839, 10451.616, 482.404, 52928.963 25/05/27,01:19:35,01,10,1, 11.9,1,1, 11.839, 10451.615, 482.423, 52928.948 25/05/27,01:19:35,02,10,1, 11.9,1,1, 11.839, 10451.605, 482.412, 52928.958 25/05/27,01:19:35,03,10,1, 11.9,1,1, 11.839, 10451.589, 482.419, 52928.995 25/05/27,01:19:35,04,10,1, 11.9,1,1, 11.839, 10451.607, 482.402, 52929.001 25/05/27,01:19:35,05,10,1, 11.9,1,1, 11.839, 10451.599, 482.410, 52928.975 25/05/27,01:19:35,06,10,1, 11.9,1,1, 11.839, 10451.603, 482.417, 52929.019 25/05/27,01:19:35,07,10,1, 11.9,1,1, 11.839, 10451.581, 482.417, 52929.019 25/05/27,01:19:35,08,10,1, 11.9,1,1, 11.839, 10451.623, 482.402, 52929.005 25/05/27,01:19:35,09,10,1, 11.9,1,1, 11.839, 10451.567, 482.393, 52928.973 25/05/27,01:19:35,10,10,1, 11.9,1,1, 11.839, 10451.580, 482.423, 52928.989 25/05/27,01:19:35,11,10,1, 11.9,1,1, 11.839, 10451.571, 482.422, 52928.976 25/05/27,01:19:35,12,10,1, 11.9,1,1, 11.839, 10451.551, 482.407, 52928.981 25/05/27,01:19:35,13,10,1, 11.9,1,1, 11.839, 10451.578, 482.400, 52929.001 25/05/27,01:19:35,14,10,1, 11.9,1,1, 11.839, 10451.572, 482.415, 52928.978 25/05/27,01:19:35,15,10,1, 11.9,1,1, 11.839, 10451.557, 482.410, 52929.020 25/05/27,01:19:35,16,10,1, 11.9,1,1, 11.839, 10451.548, 482.420, 52928.997 25/05/27,01:19:35,17,10,1, 11.9,1,1, 11.839, 10451.567, 482.402, 52928.990 25/05/27,01:19:35,18,10,1, 11.9,1,1, 11.839, 10451.524, 482.415, 52929.002 25/05/27,01:19:35,19,10,1, 11.9,1,1, 11.839, 10451.532, 482.404, 52929.000 25/05/27,01:19:36,00,10,1, 11.9,1,1, 11.840, 10451.524, 482.404, 52929.000 25/05/27,01:19:36,01,10,1, 11.9,1,1, 11.840, 10451.505, 482.397, 52929.015 25/05/27,01:19:36,02,10,1, 11.9,1,1, 11.840, 10451.501, 482.383, 52928.998 25/05/27,01:19:36,03,10,1, 11.9,1,1, 11.840, 10451.528, 482.401, 52929.029 25/05/27,01:19:36,04,10,1, 11.9,1,1, 11.840, 10451.510, 482.380, 52928.971 25/05/27,01:19:36,05,10,1, 11.9,1,1, 11.840, 10451.501, 482.384, 52929.036 25/05/27,01:19:36,06,10,1, 11.9,1,1, 11.840, 10451.522, 482.381, 52929.017 25/05/27,01:19:36,07,10,1, 11.9,1,1, 11.840, 10451.512, 482.394, 52928.989 25/05/27,01:19:36,08,10,1, 11.9,1,1, 11.840, 10451.489, 482.383, 52929.072 25/05/27,01:19:36,09,10,1, 11.9,1,1, 11.840, 10451.486, 482.394, 52929.002 25/05/27,01:19:36,10,10,1, 11.9,1,1, 11.840, 10451.483, 482.400, 52929.025 25/05/27,01:19:36,11,10,1, 11.9,1,1, 11.840, 10451.477, 482.416, 52929.078 25/05/27,01:19:36,12,10,1, 11.9,1,1, 11.840, 10451.463, 482.420, 52929.064 25/05/27,01:19:36,13,10,1, 11.9,1,1, 11.840, 10451.470, 482.391, 52929.035 25/05/27,01:19:36,14,10,1, 11.9,1,1, 11.840, 10451.487, 482.406, 52929.071 25/05/27,01:19:36,15,10,1, 11.9,1,1, 11.840, 10451.445, 482.383, 52929.044 25/05/27,01:19:36,16,10,1, 11.9,1,1, 11.840, 10451.446, 482.427, 52929.047 25/05/27,01:19:36,17,10,1, 11.9,1,1, 11.840, 10451.485, 482.385, 52929.055 25/05/27,01:19:36,18,10,1, 11.9,1,1, 11.840, 10451.455, 482.394, 52929.072 25/05/27,01:19:36,19,10,1, 11.9,1,1, 11.840, 10451.453, 482.398, 52929.094 25/05/27,01:19:37,00,10,1, 11.9,1,1, 11.836, 10451.449, 482.398, 52929.094 25/05/27,01:19:37,01,10,1, 11.9,1,1, 11.836, 10451.467, 482.399, 52929.006 25/05/27,01:19:37,02,10,1, 11.9,1,1, 11.836, 10451.418, 482.394, 52929.075 25/05/27,01:19:37,03,10,1, 11.9,1,1, 11.836, 10451.435, 482.401, 52929.098 25/05/27,01:19:37,04,10,1, 11.9,1,1, 11.836, 10451.424, 482.394, 52929.065 25/05/27,01:19:37,05,10,1, 11.9,1,1, 11.836, 10451.418, 482.399, 52929.068 25/05/27,01:19:37,06,10,1, 11.9,1,1, 11.836, 10451.426, 482.398, 52929.044 25/05/27,01:19:37,07,10,1, 11.9,1,1, 11.836, 10451.415, 482.383, 52929.046 25/05/27,01:19:37,08,10,1, 11.9,1,1, 11.836, 10451.410, 482.384, 52929.087 25/05/27,01:19:37,09,10,1, 11.9,1,1, 11.836, 10451.396, 482.361, 52929.043 25/05/27,01:19:37,10,10,1, 11.9,1,1, 11.836, 10451.386, 482.388, 52929.037 25/05/27,01:19:37,11,10,1, 11.9,1,1, 11.836, 10451.381, 482.352, 52929.063 25/05/27,01:19:37,12,10,1, 11.9,1,1, 11.836, 10451.384, 482.372, 52929.040 25/05/27,01:19:37,13,10,1, 11.9,1,1, 11.836, 10451.362, 482.371, 52929.033 25/05/27,01:19:37,14,10,1, 11.9,1,1, 11.836, 10451.376, 482.367, 52929.055 25/05/27,01:19:37,15,10,1, 11.9,1,1, 11.836, 10451.368, 482.364, 52929.025 25/05/27,01:19:37,16,10,1, 11.9,1,1, 11.836, 10451.376, 482.361, 52929.086 25/05/27,01:19:37,17,10,1, 11.9,1,1, 11.836, 10451.373, 482.347, 52929.077 25/05/27,01:19:37,18,10,1, 11.9,1,1, 11.836, 10451.347, 482.374, 52929.120 25/05/27,01:19:37,19,10,1, 11.9,1,1, 11.836, 10451.350, 482.367, 52929.107 25/05/27,01:19:38,00,11,1, 11.9,1,1, 11.834, 10451.349, 482.367, 52929.107 25/05/27,01:19:38,01,11,1, 11.9,1,1, 11.834, 10451.355, 482.359, 52929.077 25/05/27,01:19:38,02,11,1, 11.9,1,1, 11.834, 10451.361, 482.350, 52929.067 25/05/27,01:19:38,03,11,1, 11.9,1,1, 11.834, 10451.357, 482.364, 52929.033 25/05/27,01:19:38,04,11,1, 11.9,1,1, 11.834, 10451.318, 482.356, 52929.001 25/05/27,01:19:38,05,11,1, 11.9,1,1, 11.834, 10451.333, 482.341, 52929.040 25/05/27,01:19:38,06,11,1, 11.9,1,1, 11.834, 10451.316, 482.350, 52929.061 25/05/27,01:19:38,07,11,1, 11.9,1,1, 11.834, 10451.315, 482.340, 52929.005 25/05/27,01:19:38,08,11,1, 11.9,1,1, 11.834, 10451.305, 482.367, 52929.044 25/05/27,01:19:38,09,11,1, 11.9,1,1, 11.834, 10451.343, 482.346, 52929.090 25/05/27,01:19:38,10,11,1, 11.9,1,1, 11.834, 10451.312, 482.341, 52929.076 25/05/27,01:19:38,11,11,1, 11.9,1,1, 11.834, 10451.319, 482.338, 52929.077 25/05/27,01:19:38,12,11,1, 11.9,1,1, 11.834, 10451.317, 482.367, 52929.008 25/05/27,01:19:38,13,11,1, 11.9,1,1, 11.834, 10451.317, 482.361, 52929.113 25/05/27,01:19:38,14,11,1, 11.9,1,1, 11.834, 10451.301, 482.338, 52929.037 25/05/27,01:19:38,15,11,1, 11.9,1,1, 11.834, 10451.296, 482.358, 52929.055 25/05/27,01:19:38,16,11,1, 11.9,1,1, 11.834, 10451.300, 482.326, 52929.072 25/05/27,01:19:38,17,11,1, 11.9,1,1, 11.834, 10451.285, 482.339, 52929.052 25/05/27,01:19:38,18,11,1, 11.9,1,1, 11.834, 10451.271, 482.340, 52929.087 25/05/27,01:19:38,19,11,1, 11.9,1,1, 11.834, 10451.251, 482.315, 52929.035 25/05/27,01:19:39,00,11,1, 11.9,1,1, 11.835, 10451.249, 482.315, 52929.035 25/05/27,01:19:39,01,11,1, 11.9,1,1, 11.835, 10451.269, 482.337, 52929.080 25/05/27,01:19:39,02,11,1, 11.9,1,1, 11.835, 10451.261, 482.333, 52929.095 25/05/27,01:19:39,03,11,1, 11.9,1,1, 11.835, 10451.250, 482.348, 52929.130 25/05/27,01:19:39,04,11,1, 11.9,1,1, 11.835, 10451.239, 482.328, 52929.050 25/05/27,01:19:39,05,11,1, 11.9,1,1, 11.835, 10451.257, 482.350, 52929.089 25/05/27,01:19:39,06,11,1, 11.9,1,1, 11.835, 10451.232, 482.333, 52929.123 25/05/27,01:19:39,07,11,1, 11.9,1,1, 11.835, 10451.213, 482.341, 52929.057 25/05/27,01:19:39,08,11,1, 11.9,1,1, 11.835, 10451.236, 482.343, 52929.146 25/05/27,01:19:39,09,11,1, 11.9,1,1, 11.835, 10451.199, 482.356, 52929.110 25/05/27,01:19:39,10,11,1, 11.9,1,1, 11.835, 10451.233, 482.322, 52929.102 25/05/27,01:19:39,11,11,1, 11.9,1,1, 11.835, 10451.199, 482.334, 52929.153 25/05/27,01:19:39,12,11,1, 11.9,1,1, 11.835, 10451.195, 482.322, 52929.019 25/05/27,01:19:39,13,11,1, 11.9,1,1, 11.835, 10451.169, 482.328, 52929.090 25/05/27,01:19:39,14,11,1, 11.9,1,1, 11.835, 10451.165, 482.305, 52929.074 25/05/27,01:19:39,15,11,1, 11.9,1,1, 11.835, 10451.174, 482.312, 52929.082 25/05/27,01:19:39,16,11,1, 11.9,1,1, 11.835, 10451.178, 482.317, 52929.128 25/05/27,01:19:39,17,11,1, 11.9,1,1, 11.835, 10451.187, 482.321, 52929.143 25/05/27,01:19:39,18,11,1, 11.9,1,1, 11.835, 10451.189, 482.311, 52929.082 25/05/27,01:19:39,19,11,1, 11.9,1,1, 11.835, 10451.172, 482.311, 52929.049 25/05/27,01:19:40,00,11,1, 12.0,1,1, 11.837, 10451.165, 482.311, 52929.049 25/05/27,01:19:40,01,11,1, 12.0,1,1, 11.837, 10451.155, 482.297, 52929.075 25/05/27,01:19:40,02,11,1, 12.0,1,1, 11.837, 10451.161, 482.305, 52929.101 25/05/27,01:19:40,03,11,1, 12.0,1,1, 11.837, 10451.159, 482.289, 52929.050 25/05/27,01:19:40,04,11,1, 12.0,1,1, 11.837, 10451.163, 482.282, 52929.048 25/05/27,01:19:40,05,11,1, 12.0,1,1, 11.837, 10451.155, 482.299, 52929.095 25/05/27,01:19:40,06,11,1, 12.0,1,1, 11.837, 10451.164, 482.290, 52929.136 25/05/27,01:19:40,07,11,1, 12.0,1,1, 11.837, 10451.156, 482.285, 52929.026 25/05/27,01:19:40,08,11,1, 12.0,1,1, 11.837, 10451.162, 482.272, 52929.084 25/05/27,01:19:40,09,11,1, 12.0,1,1, 11.837, 10451.123, 482.283, 52929.099 25/05/27,01:19:40,10,11,1, 12.0,1,1, 11.837, 10451.131, 482.270, 52929.033 25/05/27,01:19:40,11,11,1, 12.0,1,1, 11.837, 10451.134, 482.265, 52929.094 25/05/27,01:19:40,12,11,1, 12.0,1,1, 11.837, 10451.111, 482.252, 52929.053 25/05/27,01:19:40,13,11,1, 12.0,1,1, 11.837, 10451.106, 482.252, 52929.119 25/05/27,01:19:40,14,11,1, 12.0,1,1, 11.837, 10451.117, 482.256, 52929.079 25/05/27,01:19:40,15,11,1, 12.0,1,1, 11.837, 10451.114, 482.234, 52929.085 25/05/27,01:19:40,16,11,1, 12.0,1,1, 11.837, 10451.113, 482.235, 52929.062 25/05/27,01:19:40,17,11,1, 12.0,1,1, 11.837, 10451.131, 482.246, 52929.062 25/05/27,01:19:40,18,11,1, 12.0,1,1, 11.837, 10451.082, 482.258, 52929.024 25/05/27,01:19:40,19,11,1, 12.0,1,1, 11.837, 10451.088, 482.221, 52929.065 25/05/27,01:19:41,00,11,1, 11.9,1,1, 11.837, 10451.082, 482.221, 52929.065 25/05/27,01:19:41,01,11,1, 11.9,1,1, 11.837, 10451.070, 482.229, 52929.119 25/05/27,01:19:41,02,11,1, 11.9,1,1, 11.837, 10451.049, 482.199, 52929.065 25/05/27,01:19:41,03,11,1, 11.9,1,1, 11.837, 10451.077, 482.195, 52928.996 25/05/27,01:19:41,04,11,1, 11.9,1,1, 11.837, 10451.062, 482.204, 52929.031 25/05/27,01:19:41,05,11,1, 11.9,1,1, 11.837, 10451.040, 482.213, 52929.108 25/05/27,01:19:41,06,11,1, 11.9,1,1, 11.837, 10451.026, 482.195, 52929.099 25/05/27,01:19:41,07,11,1, 11.9,1,1, 11.837, 10451.047, 482.197, 52929.044 25/05/27,01:19:41,08,11,1, 11.9,1,1, 11.837, 10451.053, 482.186, 52929.099 25/05/27,01:19:41,09,11,1, 11.9,1,1, 11.837, 10451.016, 482.197, 52929.146 25/05/27,01:19:41,10,11,1, 11.9,1,1, 11.837, 10451.057, 482.188, 52929.054 25/05/27,01:19:41,11,11,1, 11.9,1,1, 11.837, 10451.034, 482.178, 52929.065 25/05/27,01:19:41,12,11,1, 11.9,1,1, 11.837, 10451.029, 482.184, 52929.108 25/05/27,01:19:41,13,11,1, 11.9,1,1, 11.837, 10451.018, 482.199, 52929.154 25/05/27,01:19:41,14,11,1, 11.9,1,1, 11.837, 10451.028, 482.183, 52929.053 25/05/27,01:19:41,15,11,1, 11.9,1,1, 11.837, 10451.003, 482.185, 52929.120 25/05/27,01:19:41,16,11,1, 11.9,1,1, 11.837, 10451.012, 482.172, 52929.138 25/05/27,01:19:41,17,11,1, 11.9,1,1, 11.837, 10451.028, 482.164, 52929.102 25/05/27,01:19:41,18,11,1, 11.9,1,1, 11.837, 10451.006, 482.168, 52929.194 25/05/27,01:19:41,19,11,1, 11.9,1,1, 11.837, 10451.023, 482.145, 52929.115 25/05/27,01:19:42,00,11,1, 11.9,1,1, 11.834, 10451.015, 482.145, 52929.115 25/05/27,01:19:42,01,11,1, 11.9,1,1, 11.834, 10451.010, 482.154, 52929.148 25/05/27,01:19:42,02,11,1, 11.9,1,1, 11.834, 10450.995, 482.156, 52929.117 25/05/27,01:19:42,03,11,1, 11.9,1,1, 11.834, 10450.980, 482.182, 52929.194 25/05/27,01:19:42,04,11,1, 11.9,1,1, 11.834, 10450.990, 482.173, 52929.156 25/05/27,01:19:42,05,11,1, 11.9,1,1, 11.834, 10450.961, 482.144, 52929.119 25/05/27,01:19:42,06,11,1, 11.9,1,1, 11.834, 10450.943, 482.135, 52929.127 25/05/27,01:19:42,07,11,1, 11.9,1,1, 11.834, 10450.958, 482.143, 52929.167 25/05/27,01:19:42,08,11,1, 11.9,1,1, 11.834, 10450.952, 482.150, 52929.169 25/05/27,01:19:42,09,11,1, 11.9,1,1, 11.834, 10450.940, 482.163, 52929.204 25/05/27,01:19:42,10,11,1, 11.9,1,1, 11.834, 10450.957, 482.145, 52929.168 25/05/27,01:19:42,11,11,1, 11.9,1,1, 11.834, 10450.913, 482.156, 52929.142 25/05/27,01:19:42,12,11,1, 11.9,1,1, 11.834, 10450.950, 482.151, 52929.076 25/05/27,01:19:42,13,11,1, 11.9,1,1, 11.834, 10450.933, 482.157, 52929.173 25/05/27,01:19:42,14,11,1, 11.9,1,1, 11.834, 10450.940, 482.115, 52929.149 25/05/27,01:19:42,15,11,1, 11.9,1,1, 11.834, 10450.954, 482.128, 52929.254 25/05/27,01:19:42,16,11,1, 11.9,1,1, 11.834, 10450.905, 482.113, 52929.166 25/05/27,01:19:42,17,11,1, 11.9,1,1, 11.834, 10450.921, 482.084, 52929.177 25/05/27,01:19:42,18,11,1, 11.9,1,1, 11.834, 10450.904, 482.101, 52929.223 25/05/27,01:19:42,19,11,1, 11.9,1,1, 11.834, 10450.917, 482.097, 52929.123 25/05/27,01:19:43,00,11,1, 12.0,1,1, 11.835, 10450.915, 482.097, 52929.123 25/05/27,01:19:43,01,11,1, 12.0,1,1, 11.835, 10450.911, 482.096, 52929.093 25/05/27,01:19:43,02,11,1, 12.0,1,1, 11.835, 10450.912, 482.085, 52929.178 25/05/27,01:19:43,03,11,1, 12.0,1,1, 11.835, 10450.901, 482.080, 52929.190 25/05/27,01:19:43,04,11,1, 12.0,1,1, 11.835, 10450.890, 482.080, 52929.144 25/05/27,01:19:43,05,11,1, 12.0,1,1, 11.835, 10450.875, 482.098, 52929.182 25/05/27,01:19:43,06,11,1, 12.0,1,1, 11.835, 10450.862, 482.120, 52929.187 25/05/27,01:19:43,07,11,1, 12.0,1,1, 11.835, 10450.867, 482.103, 52929.146 25/05/27,01:19:43,08,11,1, 12.0,1,1, 11.835, 10450.880, 482.078, 52929.205 25/05/27,01:19:43,09,11,1, 12.0,1,1, 11.835, 10450.863, 482.075, 52929.159 25/05/27,01:19:43,10,11,1, 12.0,1,1, 11.835, 10450.860, 482.096, 52929.222 25/05/27,01:19:43,11,11,1, 12.0,1,1, 11.835, 10450.844, 482.107, 52929.223 25/05/27,01:19:43,12,11,1, 12.0,1,1, 11.835, 10450.828, 482.087, 52929.150 25/05/27,01:19:43,13,11,1, 12.0,1,1, 11.835, 10450.850, 482.078, 52929.228 25/05/27,01:19:43,14,11,1, 12.0,1,1, 11.835, 10450.830, 482.071, 52929.150 25/05/27,01:19:43,15,11,1, 12.0,1,1, 11.835, 10450.828, 482.064, 52929.201 25/05/27,01:19:43,16,11,1, 12.0,1,1, 11.835, 10450.821, 482.064, 52929.289 25/05/27,01:19:43,17,11,1, 12.0,1,1, 11.835, 10450.816, 482.059, 52929.137 25/05/27,01:19:43,18,11,1, 12.0,1,1, 11.835, 10450.815, 482.046, 52929.213 25/05/27,01:19:43,19,11,1, 12.0,1,1, 11.835, 10450.821, 482.038, 52929.160 25/05/27,01:19:44,00,11,1, 11.9,1,1, 11.835, 10450.815, 482.038, 52929.160 25/05/27,01:19:44,01,11,1, 11.9,1,1, 11.835, 10450.822, 482.039, 52929.216 25/05/27,01:19:44,02,11,1, 11.9,1,1, 11.835, 10450.780, 482.069, 52929.157 25/05/27,01:19:44,03,11,1, 11.9,1,1, 11.835, 10450.830, 482.046, 52929.182 25/05/27,01:19:44,04,11,1, 11.9,1,1, 11.835, 10450.813, 482.040, 52929.151 25/05/27,01:19:44,05,11,1, 11.9,1,1, 11.835, 10450.796, 482.027, 52929.143 25/05/27,01:19:44,06,11,1, 11.9,1,1, 11.835, 10450.794, 482.052, 52929.221 25/05/27,01:19:44,07,11,1, 11.9,1,1, 11.835, 10450.786, 482.028, 52929.210 25/05/27,01:19:44,08,11,1, 11.9,1,1, 11.835, 10450.785, 482.023, 52929.128 25/05/27,01:19:44,09,11,1, 11.9,1,1, 11.835, 10450.765, 482.026, 52929.204 25/05/27,01:19:44,10,11,1, 11.9,1,1, 11.835, 10450.761, 482.014, 52929.225 25/05/27,01:19:44,11,11,1, 11.9,1,1, 11.835, 10450.755, 482.017, 52929.227 25/05/27,01:19:44,12,11,1, 11.9,1,1, 11.835, 10450.759, 482.017, 52929.238 25/05/27,01:19:44,13,11,1, 11.9,1,1, 11.835, 10450.749, 482.012, 52929.189 25/05/27,01:19:44,14,11,1, 11.9,1,1, 11.835, 10450.748, 482.011, 52929.202 25/05/27,01:19:44,15,11,1, 11.9,1,1, 11.835, 10450.751, 482.021, 52929.213 25/05/27,01:19:44,16,11,1, 11.9,1,1, 11.835, 10450.730, 481.992, 52929.170 25/05/27,01:19:44,17,11,1, 11.9,1,1, 11.835, 10450.746, 481.993, 52929.186 25/05/27,01:19:44,18,11,1, 11.9,1,1, 11.835, 10450.751, 481.988, 52929.216 25/05/27,01:19:44,19,11,1, 11.9,1,1, 11.835, 10450.717, 481.989, 52929.200 25/05/27,01:19:45,00,11,1, 11.9,1,1, 11.835, 10450.715, 481.989, 52929.200 25/05/27,01:19:45,01,11,1, 11.9,1,1, 11.835, 10450.713, 481.992, 52929.236 25/05/27,01:19:45,02,11,1, 11.9,1,1, 11.835, 10450.706, 481.987, 52929.221 25/05/27,01:19:45,03,11,1, 11.9,1,1, 11.835, 10450.699, 481.992, 52929.196 25/05/27,01:19:45,04,11,1, 11.9,1,1, 11.835, 10450.711, 481.988, 52929.209 25/05/27,01:19:45,05,11,1, 11.9,1,1, 11.835, 10450.704, 481.989, 52929.199 25/05/27,01:19:45,06,11,1, 11.9,1,1, 11.835, 10450.676, 481.975, 52929.179 25/05/27,01:19:45,07,11,1, 11.9,1,1, 11.835, 10450.685, 481.982, 52929.232 25/05/27,01:19:45,08,11,1, 11.9,1,1, 11.835, 10450.694, 481.960, 52929.200 25/05/27,01:19:45,09,11,1, 11.9,1,1, 11.835, 10450.674, 481.983, 52929.226 25/05/27,01:19:45,10,11,1, 11.9,1,1, 11.835, 10450.677, 481.965, 52929.224 25/05/27,01:19:45,11,11,1, 11.9,1,1, 11.835, 10450.674, 481.970, 52929.270 25/05/27,01:19:45,12,11,1, 11.9,1,1, 11.835, 10450.690, 481.954, 52929.232 25/05/27,01:19:45,13,11,1, 11.9,1,1, 11.835, 10450.680, 481.951, 52929.173 25/05/27,01:19:45,14,11,1, 11.9,1,1, 11.835, 10450.670, 481.956, 52929.271 25/05/27,01:19:45,15,11,1, 11.9,1,1, 11.835, 10450.680, 481.980, 52929.299 25/05/27,01:19:45,16,11,1, 11.9,1,1, 11.835, 10450.681, 481.939, 52929.300 25/05/27,01:19:45,17,11,1, 11.9,1,1, 11.835, 10450.661, 481.944, 52929.270 25/05/27,01:19:45,18,11,1, 11.9,1,1, 11.835, 10450.667, 481.930, 52929.239 25/05/27,01:19:45,19,11,1, 11.9,1,1, 11.835, 10450.671, 481.934, 52929.240 25/05/27,01:19:46,00,11,1, 11.8,1,1, 11.832, 10450.665, 481.934, 52929.240 25/05/27,01:19:46,01,11,1, 11.8,1,1, 11.832, 10450.617, 481.928, 52929.310 25/05/27,01:19:46,02,11,1, 11.8,1,1, 11.832, 10450.626, 481.937, 52929.232 25/05/27,01:19:46,03,11,1, 11.8,1,1, 11.832, 10450.633, 481.934, 52929.226 25/05/27,01:19:46,04,11,1, 11.8,1,1, 11.832, 10450.654, 481.926, 52929.249 25/05/27,01:19:46,05,11,1, 11.8,1,1, 11.832, 10450.626, 481.924, 52929.310 25/05/27,01:19:46,06,11,1, 11.8,1,1, 11.832, 10450.632, 481.909, 52929.216 25/05/27,01:19:46,07,11,1, 11.8,1,1, 11.832, 10450.615, 481.909, 52929.293 25/05/27,01:19:46,08,11,1, 11.8,1,1, 11.832, 10450.601, 481.928, 52929.234 25/05/27,01:19:46,09,11,1, 11.8,1,1, 11.832, 10450.636, 481.905, 52929.242 25/05/27,01:19:46,10,11,1, 11.8,1,1, 11.832, 10450.595, 481.903, 52929.260 25/05/27,01:19:46,11,11,1, 11.8,1,1, 11.832, 10450.605, 481.899, 52929.204 25/05/27,01:19:46,12,11,1, 11.8,1,1, 11.832, 10450.588, 481.900, 52929.238 25/05/27,01:19:46,13,11,1, 11.8,1,1, 11.832, 10450.600, 481.918, 52929.299 25/05/27,01:19:46,14,11,1, 11.8,1,1, 11.832, 10450.575, 481.883, 52929.239 25/05/27,01:19:46,15,11,1, 11.8,1,1, 11.832, 10450.589, 481.899, 52929.305 25/05/27,01:19:46,16,11,1, 11.8,1,1, 11.832, 10450.599, 481.903, 52929.272 25/05/27,01:19:46,17,11,1, 11.8,1,1, 11.832, 10450.601, 481.897, 52929.179 25/05/27,01:19:46,18,11,1, 11.8,1,1, 11.832, 10450.592, 481.880, 52929.214 25/05/27,01:19:46,19,11,1, 11.8,1,1, 11.832, 10450.578, 481.853, 52929.242 25/05/27,01:19:47,00,12,1, 12.0,1,1, 11.835, 10450.573, 481.853, 52929.242 25/05/27,01:19:47,01,12,1, 12.0,1,1, 11.835, 10450.577, 481.850, 52929.240 25/05/27,01:19:47,02,12,1, 12.0,1,1, 11.835, 10450.566, 481.850, 52929.361 25/05/27,01:19:47,03,12,1, 12.0,1,1, 11.835, 10450.586, 481.847, 52929.222 25/05/27,01:19:47,04,12,1, 12.0,1,1, 11.835, 10450.573, 481.859, 52929.258 25/05/27,01:19:47,05,12,1, 12.0,1,1, 11.835, 10450.531, 481.858, 52929.242 25/05/27,01:19:47,06,12,1, 12.0,1,1, 11.835, 10450.557, 481.837, 52929.233 25/05/27,01:19:47,07,12,1, 12.0,1,1, 11.835, 10450.531, 481.857, 52929.299 25/05/27,01:19:47,08,12,1, 12.0,1,1, 11.835, 10450.567, 481.847, 52929.235 25/05/27,01:19:47,09,12,1, 12.0,1,1, 11.835, 10450.550, 481.818, 52929.272 25/05/27,01:19:47,10,12,1, 12.0,1,1, 11.835, 10450.536, 481.845, 52929.336 25/05/27,01:19:47,11,12,1, 12.0,1,1, 11.835, 10450.537, 481.820, 52929.303 25/05/27,01:19:47,12,12,1, 12.0,1,1, 11.835, 10450.549, 481.828, 52929.283 25/05/27,01:19:47,13,12,1, 12.0,1,1, 11.835, 10450.553, 481.803, 52929.246 25/05/27,01:19:47,14,12,1, 12.0,1,1, 11.835, 10450.561, 481.800, 52929.256 25/05/27,01:19:47,15,12,1, 12.0,1,1, 11.835, 10450.507, 481.802, 52929.273 25/05/27,01:19:47,16,12,1, 12.0,1,1, 11.835, 10450.525, 481.822, 52929.322 25/05/27,01:19:47,17,12,1, 12.0,1,1, 11.835, 10450.521, 481.801, 52929.237 25/05/27,01:19:47,18,12,1, 12.0,1,1, 11.835, 10450.536, 481.782, 52929.265 25/05/27,01:19:47,19,12,1, 12.0,1,1, 11.835, 10450.491, 481.779, 52929.285 25/05/27,01:19:48,00,12,1, 11.9,1,1, 11.836, 10450.490, 481.779, 52929.285 25/05/27,01:19:48,01,12,1, 11.9,1,1, 11.836, 10450.528, 481.745, 52929.240 25/05/27,01:19:48,02,12,1, 11.9,1,1, 11.836, 10450.510, 481.771, 52929.276 25/05/27,01:19:48,03,12,1, 11.9,1,1, 11.836, 10450.496, 481.773, 52929.290 25/05/27,01:19:48,04,12,1, 11.9,1,1, 11.836, 10450.499, 481.751, 52929.274 25/05/27,01:19:48,05,12,1, 11.9,1,1, 11.836, 10450.518, 481.741, 52929.267 25/05/27,01:19:48,06,12,1, 11.9,1,1, 11.836, 10450.497, 481.730, 52929.307 25/05/27,01:19:48,07,12,1, 11.9,1,1, 11.836, 10450.486, 481.764, 52929.325 25/05/27,01:19:48,08,12,1, 11.9,1,1, 11.836, 10450.473, 481.749, 52929.257 25/05/27,01:19:48,09,12,1, 11.9,1,1, 11.836, 10450.482, 481.740, 52929.320 25/05/27,01:19:48,10,12,1, 11.9,1,1, 11.836, 10450.474, 481.723, 52929.300 25/05/27,01:19:48,11,12,1, 11.9,1,1, 11.836, 10450.485, 481.734, 52929.321 25/05/27,01:19:48,12,12,1, 11.9,1,1, 11.836, 10450.465, 481.727, 52929.280 25/05/27,01:19:48,13,12,1, 11.9,1,1, 11.836, 10450.485, 481.710, 52929.325 25/05/27,01:19:48,14,12,1, 11.9,1,1, 11.836, 10450.483, 481.705, 52929.309 25/05/27,01:19:48,15,12,1, 11.9,1,1, 11.836, 10450.482, 481.700, 52929.261 25/05/27,01:19:48,16,12,1, 11.9,1,1, 11.836, 10450.444, 481.690, 52929.373 25/05/27,01:19:48,17,12,1, 11.9,1,1, 11.836, 10450.453, 481.684, 52929.321 25/05/27,01:19:48,18,12,1, 11.9,1,1, 11.836, 10450.460, 481.702, 52929.350 25/05/27,01:19:48,19,12,1, 11.9,1,1, 11.836, 10450.463, 481.706, 52929.286 25/05/27,01:19:49,00,11,1, 11.9,1,1, 11.835, 10450.456, 481.706, 52929.286 25/05/27,01:19:49,01,11,1, 11.9,1,1, 11.835, 10450.443, 481.670, 52929.360 25/05/27,01:19:49,02,11,1, 11.9,1,1, 11.835, 10450.419, 481.676, 52929.273 25/05/27,01:19:49,03,11,1, 11.9,1,1, 11.835, 10450.432, 481.667, 52929.320 25/05/27,01:19:49,04,11,1, 11.9,1,1, 11.835, 10450.429, 481.689, 52929.391 25/05/27,01:19:49,05,11,1, 11.9,1,1, 11.835, 10450.390, 481.648, 52929.327 25/05/27,01:19:49,06,11,1, 11.9,1,1, 11.835, 10450.435, 481.634, 52929.219 25/05/27,01:19:49,07,11,1, 11.9,1,1, 11.835, 10450.398, 481.678, 52929.364 25/05/27,01:19:49,08,11,1, 11.9,1,1, 11.835, 10450.403, 481.659, 52929.360 25/05/27,01:19:49,09,11,1, 11.9,1,1, 11.835, 10450.416, 481.634, 52929.331 25/05/27,01:19:49,10,11,1, 11.9,1,1, 11.835, 10450.413, 481.616, 52929.352 25/05/27,01:19:49,11,11,1, 11.9,1,1, 11.835, 10450.401, 481.612, 52929.268 25/05/27,01:19:49,12,11,1, 11.9,1,1, 11.835, 10450.406, 481.626, 52929.263 25/05/27,01:19:49,13,11,1, 11.9,1,1, 11.835, 10450.375, 481.616, 52929.340 25/05/27,01:19:49,14,11,1, 11.9,1,1, 11.835, 10450.376, 481.613, 52929.286 25/05/27,01:19:49,15,11,1, 11.9,1,1, 11.835, 10450.385, 481.595, 52929.329 25/05/27,01:19:49,16,11,1, 11.9,1,1, 11.835, 10450.383, 481.611, 52929.370 25/05/27,01:19:49,17,11,1, 11.9,1,1, 11.835, 10450.347, 481.610, 52929.321 25/05/27,01:19:49,18,11,1, 11.9,1,1, 11.835, 10450.357, 481.602, 52929.368 25/05/27,01:19:49,19,11,1, 11.9,1,1, 11.835, 10450.370, 481.590, 52929.360 25/05/27,01:19:50,00,11,1, 11.9,1,1, 11.833, 10450.364, 481.590, 52929.360 25/05/27,01:19:50,01,11,1, 11.9,1,1, 11.833, 10450.357, 481.587, 52929.338 25/05/27,01:19:50,02,11,1, 11.9,1,1, 11.833, 10450.341, 481.578, 52929.339 25/05/27,01:19:50,03,11,1, 11.9,1,1, 11.833, 10450.336, 481.574, 52929.398 25/05/27,01:19:50,04,11,1, 11.9,1,1, 11.833, 10450.318, 481.560, 52929.398 25/05/27,01:19:50,05,11,1, 11.9,1,1, 11.833, 10450.313, 481.542, 52929.353 25/05/27,01:19:50,06,11,1, 11.9,1,1, 11.833, 10450.302, 481.555, 52929.344 25/05/27,01:19:50,07,11,1, 11.9,1,1, 11.833, 10450.308, 481.534, 52929.310 25/05/27,01:19:50,08,11,1, 11.9,1,1, 11.833, 10450.313, 481.536, 52929.351 25/05/27,01:19:50,09,11,1, 11.9,1,1, 11.833, 10450.317, 481.526, 52929.375 25/05/27,01:19:50,10,11,1, 11.9,1,1, 11.833, 10450.315, 481.510, 52929.352 25/05/27,01:19:50,11,11,1, 11.9,1,1, 11.833, 10450.294, 481.504, 52929.351 25/05/27,01:19:50,12,11,1, 11.9,1,1, 11.833, 10450.287, 481.497, 52929.289 25/05/27,01:19:50,13,11,1, 11.9,1,1, 11.833, 10450.281, 481.503, 52929.307 25/05/27,01:19:50,14,11,1, 11.9,1,1, 11.833, 10450.271, 481.502, 52929.301 25/05/27,01:19:50,15,11,1, 11.9,1,1, 11.833, 10450.260, 481.508, 52929.374 25/05/27,01:19:50,16,11,1, 11.9,1,1, 11.833, 10450.250, 481.507, 52929.380 25/05/27,01:19:50,17,11,1, 11.9,1,1, 11.833, 10450.251, 481.495, 52929.330 25/05/27,01:19:50,18,11,1, 11.9,1,1, 11.833, 10450.240, 481.527, 52929.457 25/05/27,01:19:50,19,11,1, 11.9,1,1, 11.833, 10450.253, 481.485, 52929.284 25/05/27,01:19:51,00,11,1, 11.9,1,1, 11.830, 10450.248, 481.485, 52929.284 25/05/27,01:19:51,01,11,1, 11.9,1,1, 11.830, 10450.204, 481.492, 52929.354 25/05/27,01:19:51,02,11,1, 11.9,1,1, 11.830, 10450.219, 481.473, 52929.384 25/05/27,01:19:51,03,11,1, 11.9,1,1, 11.830, 10450.232, 481.486, 52929.390 25/05/27,01:19:51,04,11,1, 11.9,1,1, 11.830, 10450.204, 481.477, 52929.373 25/05/27,01:19:51,05,11,1, 11.9,1,1, 11.830, 10450.203, 481.466, 52929.393 25/05/27,01:19:51,06,11,1, 11.9,1,1, 11.830, 10450.203, 481.475, 52929.419 25/05/27,01:19:51,07,11,1, 11.9,1,1, 11.830, 10450.196, 481.463, 52929.399 25/05/27,01:19:51,08,11,1, 11.9,1,1, 11.830, 10450.179, 481.438, 52929.378 25/05/27,01:19:51,09,11,1, 11.9,1,1, 11.830, 10450.212, 481.443, 52929.399 25/05/27,01:19:51,10,11,1, 11.9,1,1, 11.830, 10450.179, 481.451, 52929.355 25/05/27,01:19:51,11,11,1, 11.9,1,1, 11.830, 10450.185, 481.451, 52929.384 25/05/27,01:19:51,12,11,1, 11.9,1,1, 11.830, 10450.193, 481.424, 52929.340 25/05/27,01:19:51,13,11,1, 11.9,1,1, 11.830, 10450.192, 481.431, 52929.412 25/05/27,01:19:51,14,11,1, 11.9,1,1, 11.830, 10450.165, 481.423, 52929.333 25/05/27,01:19:51,15,11,1, 11.9,1,1, 11.830, 10450.144, 481.428, 52929.398 25/05/27,01:19:51,16,11,1, 11.9,1,1, 11.830, 10450.139, 481.401, 52929.378 25/05/27,01:19:51,17,11,1, 11.9,1,1, 11.830, 10450.127, 481.422, 52929.419 25/05/27,01:19:51,18,11,1, 11.9,1,1, 11.830, 10450.143, 481.418, 52929.300 25/05/27,01:19:51,19,11,1, 11.9,1,1, 11.830, 10450.131, 481.406, 52929.387 25/05/27,01:19:52,00,12,1, 12.0,1,1, 11.833, 10450.131, 481.406, 52929.387 25/05/27,01:19:52,01,12,1, 12.0,1,1, 11.833, 10450.124, 481.390, 52929.419 25/05/27,01:19:52,02,12,1, 12.0,1,1, 11.833, 10450.121, 481.406, 52929.344 25/05/27,01:19:52,03,12,1, 12.0,1,1, 11.833, 10450.109, 481.415, 52929.400 25/05/27,01:19:52,04,12,1, 12.0,1,1, 11.833, 10450.087, 481.410, 52929.380 25/05/27,01:19:52,05,12,1, 12.0,1,1, 11.833, 10450.089, 481.395, 52929.375 25/05/27,01:19:52,06,12,1, 12.0,1,1, 11.833, 10450.074, 481.391, 52929.402 25/05/27,01:19:52,07,12,1, 12.0,1,1, 11.833, 10450.083, 481.378, 52929.384 25/05/27,01:19:52,08,12,1, 12.0,1,1, 11.833, 10450.107, 481.378, 52929.394 25/05/27,01:19:52,09,12,1, 12.0,1,1, 11.833, 10450.098, 481.368, 52929.492 25/05/27,01:19:52,10,12,1, 12.0,1,1, 11.833, 10450.074, 481.343, 52929.382 25/05/27,01:19:52,11,12,1, 12.0,1,1, 11.833, 10450.080, 481.363, 52929.458 25/05/27,01:19:52,12,12,1, 12.0,1,1, 11.833, 10450.081, 481.366, 52929.447 25/05/27,01:19:52,13,12,1, 12.0,1,1, 11.833, 10450.057, 481.370, 52929.372 25/05/27,01:19:52,14,12,1, 12.0,1,1, 11.833, 10450.056, 481.340, 52929.425 25/05/27,01:19:52,15,12,1, 12.0,1,1, 11.833, 10450.047, 481.342, 52929.437 25/05/27,01:19:52,16,12,1, 12.0,1,1, 11.833, 10449.996, 481.357, 52929.535 25/05/27,01:19:52,17,12,1, 12.0,1,1, 11.833, 10450.039, 481.336, 52929.473 25/05/27,01:19:52,18,12,1, 12.0,1,1, 11.833, 10450.037, 481.329, 52929.454 25/05/27,01:19:52,19,12,1, 12.0,1,1, 11.833, 10450.032, 481.300, 52929.418 25/05/27,01:19:53,00,12,1, 11.9,1,1, 11.837, 10450.031, 481.300, 52929.418 25/05/27,01:19:53,01,12,1, 11.9,1,1, 11.837, 10449.988, 481.332, 52929.473 25/05/27,01:19:53,02,12,1, 11.9,1,1, 11.837, 10450.013, 481.294, 52929.438 25/05/27,01:19:53,03,12,1, 11.9,1,1, 11.837, 10450.004, 481.307, 52929.397 25/05/27,01:19:53,04,12,1, 11.9,1,1, 11.837, 10449.994, 481.313, 52929.483 25/05/27,01:19:53,05,12,1, 11.9,1,1, 11.837, 10449.997, 481.268, 52929.366 25/05/27,01:19:53,06,12,1, 11.9,1,1, 11.837, 10449.963, 481.286, 52929.359 25/05/27,01:19:53,07,12,1, 11.9,1,1, 11.837, 10449.979, 481.275, 52929.459 25/05/27,01:19:53,08,12,1, 11.9,1,1, 11.837, 10449.976, 481.271, 52929.431 25/05/27,01:19:53,09,12,1, 11.9,1,1, 11.837, 10449.977, 481.268, 52929.421 25/05/27,01:19:53,10,12,1, 11.9,1,1, 11.837, 10449.984, 481.262, 52929.392 25/05/27,01:19:53,11,12,1, 11.9,1,1, 11.837, 10449.934, 481.267, 52929.503 25/05/27,01:19:53,12,12,1, 11.9,1,1, 11.837, 10449.942, 481.250, 52929.462 25/05/27,01:19:53,13,12,1, 11.9,1,1, 11.837, 10449.928, 481.238, 52929.483 25/05/27,01:19:53,14,12,1, 11.9,1,1, 11.837, 10449.943, 481.244, 52929.466 25/05/27,01:19:53,15,12,1, 11.9,1,1, 11.837, 10449.922, 481.233, 52929.428 25/05/27,01:19:53,16,12,1, 11.9,1,1, 11.837, 10449.922, 481.237, 52929.368 25/05/27,01:19:53,17,12,1, 11.9,1,1, 11.837, 10449.932, 481.236, 52929.553 25/05/27,01:19:53,18,12,1, 11.9,1,1, 11.837, 10449.940, 481.192, 52929.425 25/05/27,01:19:53,19,12,1, 11.9,1,1, 11.837, 10449.932, 481.188, 52929.435 25/05/27,01:19:54,00,11,1, 12.0,1,1, 11.833, 10449.930, 481.188, 52929.435 25/05/27,01:19:54,01,11,1, 12.0,1,1, 11.833, 10449.919, 481.182, 52929.468 25/05/27,01:19:54,02,11,1, 12.0,1,1, 11.833, 10449.900, 481.195, 52929.400 25/05/27,01:19:54,03,11,1, 12.0,1,1, 11.833, 10449.898, 481.173, 52929.442 25/05/27,01:19:54,04,11,1, 12.0,1,1, 11.833, 10449.895, 481.190, 52929.522 25/05/27,01:19:54,05,11,1, 12.0,1,1, 11.833, 10449.887, 481.183, 52929.441 25/05/27,01:19:54,06,11,1, 12.0,1,1, 11.833, 10449.886, 481.178, 52929.466 25/05/27,01:19:54,07,11,1, 12.0,1,1, 11.833, 10449.898, 481.171, 52929.492 25/05/27,01:19:54,08,11,1, 12.0,1,1, 11.833, 10449.888, 481.167, 52929.408 25/05/27,01:19:54,09,11,1, 12.0,1,1, 11.833, 10449.864, 481.132, 52929.415 25/05/27,01:19:54,10,11,1, 12.0,1,1, 11.833, 10449.874, 481.136, 52929.427 25/05/27,01:19:54,11,11,1, 12.0,1,1, 11.833, 10449.862, 481.133, 52929.399 25/05/27,01:19:54,12,11,1, 12.0,1,1, 11.833, 10449.867, 481.145, 52929.449 25/05/27,01:19:54,13,11,1, 12.0,1,1, 11.833, 10449.869, 481.134, 52929.451 25/05/27,01:19:54,14,11,1, 12.0,1,1, 11.833, 10449.854, 481.117, 52929.448 25/05/27,01:19:54,15,11,1, 12.0,1,1, 11.833, 10449.845, 481.131, 52929.435 25/05/27,01:19:54,16,11,1, 12.0,1,1, 11.833, 10449.843, 481.113, 52929.467 25/05/27,01:19:54,17,11,1, 12.0,1,1, 11.833, 10449.831, 481.098, 52929.448 25/05/27,01:19:54,18,11,1, 12.0,1,1, 11.833, 10449.829, 481.099, 52929.425 25/05/27,01:19:54,19,11,1, 12.0,1,1, 11.833, 10449.848, 481.100, 52929.481 25/05/27,01:19:55,00,10,1, 11.9,1,1, 11.834, 10449.847, 481.100, 52929.481 25/05/27,01:19:55,01,10,1, 11.9,1,1, 11.834, 10449.829, 481.078, 52929.459 25/05/27,01:19:55,02,10,1, 11.9,1,1, 11.834, 10449.817, 481.090, 52929.522 25/05/27,01:19:55,03,10,1, 11.9,1,1, 11.834, 10449.809, 481.080, 52929.484 25/05/27,01:19:55,04,10,1, 11.9,1,1, 11.834, 10449.785, 481.067, 52929.495 25/05/27,01:19:55,05,10,1, 11.9,1,1, 11.834, 10449.791, 481.054, 52929.571 25/05/27,01:19:55,06,10,1, 11.9,1,1, 11.834, 10449.781, 481.075, 52929.452 25/05/27,01:19:55,07,10,1, 11.9,1,1, 11.834, 10449.790, 481.047, 52929.497 25/05/27,01:19:55,08,10,1, 11.9,1,1, 11.834, 10449.773, 481.040, 52929.441 25/05/27,01:19:55,09,10,1, 11.9,1,1, 11.834, 10449.770, 481.055, 52929.460 25/05/27,01:19:55,10,10,1, 11.9,1,1, 11.834, 10449.767, 481.049, 52929.487 25/05/27,01:19:55,11,10,1, 11.9,1,1, 11.834, 10449.767, 481.005, 52929.520 25/05/27,01:19:55,12,10,1, 11.9,1,1, 11.834, 10449.779, 481.020, 52929.454 25/05/27,01:19:55,13,10,1, 11.9,1,1, 11.834, 10449.761, 481.008, 52929.468 25/05/27,01:19:55,14,10,1, 11.9,1,1, 11.834, 10449.742, 481.005, 52929.463 25/05/27,01:19:55,15,10,1, 11.9,1,1, 11.834, 10449.743, 481.010, 52929.500 25/05/27,01:19:55,16,10,1, 11.9,1,1, 11.834, 10449.733, 481.001, 52929.442 25/05/27,01:19:55,17,10,1, 11.9,1,1, 11.834, 10449.746, 481.009, 52929.519 25/05/27,01:19:55,18,10,1, 11.9,1,1, 11.834, 10449.745, 480.989, 52929.467 25/05/27,01:19:55,19,10,1, 11.9,1,1, 11.834, 10449.734, 480.980, 52929.491 25/05/27,01:19:56,00,11,1, 12.0,1,1, 11.832, 10449.730, 480.980, 52929.491 25/05/27,01:19:56,01,11,1, 12.0,1,1, 11.832, 10449.718, 480.973, 52929.487 25/05/27,01:19:56,02,11,1, 12.0,1,1, 11.832, 10449.713, 480.966, 52929.449 25/05/27,01:19:56,03,11,1, 12.0,1,1, 11.832, 10449.717, 480.964, 52929.483 25/05/27,01:19:56,04,11,1, 12.0,1,1, 11.832, 10449.697, 480.973, 52929.526 25/05/27,01:19:56,05,11,1, 12.0,1,1, 11.832, 10449.719, 480.960, 52929.506 25/05/27,01:19:56,06,11,1, 12.0,1,1, 11.832, 10449.714, 480.961, 52929.501 25/05/27,01:19:56,07,11,1, 12.0,1,1, 11.832, 10449.644, 480.959, 52929.768 25/05/27,01:19:56,08,11,1, 12.0,1,1, 11.832, 10449.686, 480.946, 52929.615 25/05/27,01:19:56,09,11,1, 12.0,1,1, 11.832, 10449.703, 480.928, 52929.512 25/05/27,01:19:56,10,11,1, 12.0,1,1, 11.832, 10449.679, 480.911, 52929.530 25/05/27,01:19:56,11,11,1, 12.0,1,1, 11.832, 10449.671, 480.913, 52929.511 25/05/27,01:19:56,12,11,1, 12.0,1,1, 11.832, 10449.659, 480.906, 52929.520 25/05/27,01:19:56,13,11,1, 12.0,1,1, 11.832, 10449.654, 480.909, 52929.459 25/05/27,01:19:56,14,11,1, 12.0,1,1, 11.832, 10449.678, 480.914, 52929.532 25/05/27,01:19:56,15,11,1, 12.0,1,1, 11.832, 10449.662, 480.898, 52929.538 25/05/27,01:19:56,16,11,1, 12.0,1,1, 11.832, 10449.638, 480.882, 52929.440 25/05/27,01:19:56,17,11,1, 12.0,1,1, 11.832, 10449.668, 480.886, 52929.482 25/05/27,01:19:56,18,11,1, 12.0,1,1, 11.832, 10449.622, 480.865, 52929.519 25/05/27,01:19:56,19,11,1, 12.0,1,1, 11.832, 10449.639, 480.867, 52929.497 25/05/27,01:19:57,00,11,1, 11.9,1,1, 11.835, 10449.638, 480.867, 52929.497 25/05/27,01:19:57,01,11,1, 11.9,1,1, 11.835, 10449.622, 480.859, 52929.495 25/05/27,01:19:57,02,11,1, 11.9,1,1, 11.835, 10449.639, 480.896, 52929.611 25/05/27,01:19:57,03,11,1, 11.9,1,1, 11.835, 10449.645, 480.892, 52929.688 25/05/27,01:19:57,04,11,1, 11.9,1,1, 11.835, 10449.624, 480.875, 52929.464 25/05/27,01:19:57,05,11,1, 11.9,1,1, 11.835, 10449.598, 480.870, 52929.688 25/05/27,01:19:57,06,11,1, 11.9,1,1, 11.835, 10449.633, 480.894, 52929.717 25/05/27,01:19:57,07,11,1, 11.9,1,1, 11.835, 10449.622, 480.868, 52929.737 25/05/27,01:19:57,08,11,1, 11.9,1,1, 11.835, 10449.608, 480.868, 52929.708 25/05/27,01:19:57,09,11,1, 11.9,1,1, 11.835, 10449.627, 480.855, 52929.717 25/05/27,01:19:57,10,11,1, 11.9,1,1, 11.835, 10449.584, 480.847, 52929.689 25/05/27,01:19:57,11,11,1, 11.9,1,1, 11.835, 10449.603, 480.849, 52929.661 25/05/27,01:19:57,12,11,1, 11.9,1,1, 11.835, 10449.593, 480.864, 52929.692 25/05/27,01:19:57,13,11,1, 11.9,1,1, 11.835, 10449.578, 480.852, 52929.730 25/05/27,01:19:57,14,11,1, 11.9,1,1, 11.835, 10449.571, 480.846, 52929.663 25/05/27,01:19:57,15,11,1, 11.9,1,1, 11.835, 10449.588, 480.836, 52929.660 25/05/27,01:19:57,16,11,1, 11.9,1,1, 11.835, 10449.588, 480.826, 52929.661 25/05/27,01:19:57,17,11,1, 11.9,1,1, 11.835, 10449.570, 480.804, 52929.636 25/05/27,01:19:57,18,11,1, 11.9,1,1, 11.835, 10449.549, 480.829, 52929.705 25/05/27,01:19:57,19,11,1, 11.9,1,1, 11.835, 10449.558, 480.815, 52929.706 25/05/27,01:19:58,00,11,1, 11.9,1,1, 11.831, 10449.555, 480.815, 52929.706 25/05/27,01:19:58,01,11,1, 11.9,1,1, 11.831, 10449.549, 480.805, 52929.686 25/05/27,01:19:58,02,11,1, 11.9,1,1, 11.831, 10449.559, 480.788, 52929.670 25/05/27,01:19:58,03,11,1, 11.9,1,1, 11.831, 10449.537, 480.810, 52929.677 25/05/27,01:19:58,04,11,1, 11.9,1,1, 11.831, 10449.519, 480.807, 52929.676 25/05/27,01:19:58,05,11,1, 11.9,1,1, 11.831, 10449.541, 480.783, 52929.663 25/05/27,01:19:58,06,11,1, 11.9,1,1, 11.831, 10449.506, 480.757, 52929.688 25/05/27,01:19:58,07,11,1, 11.9,1,1, 11.831, 10449.512, 480.769, 52929.663 25/05/27,01:19:58,08,11,1, 11.9,1,1, 11.831, 10449.525, 480.787, 52929.702 25/05/27,01:19:58,09,11,1, 11.9,1,1, 11.831, 10449.485, 480.761, 52929.675 25/05/27,01:19:58,10,11,1, 11.9,1,1, 11.831, 10449.509, 480.765, 52929.661 25/05/27,01:19:58,11,11,1, 11.9,1,1, 11.831, 10449.489, 480.778, 52929.679 25/05/27,01:19:58,12,11,1, 11.9,1,1, 11.831, 10449.495, 480.763, 52929.660 25/05/27,01:19:58,13,11,1, 11.9,1,1, 11.831, 10449.482, 480.781, 52929.692 25/05/27,01:19:58,14,11,1, 11.9,1,1, 11.831, 10449.501, 480.771, 52929.816 25/05/27,01:19:58,15,11,1, 11.9,1,1, 11.831, 10449.489, 480.764, 52929.723 25/05/27,01:19:58,16,11,1, 11.9,1,1, 11.831, 10449.472, 480.762, 52929.718 25/05/27,01:19:58,17,11,1, 11.9,1,1, 11.831, 10449.485, 480.761, 52929.757 25/05/27,01:19:58,18,11,1, 11.9,1,1, 11.831, 10449.471, 480.739, 52929.765 25/05/27,01:19:58,19,11,1, 11.9,1,1, 11.831, 10449.479, 480.733, 52929.804 25/05/27,01:19:59,00,11,1, 11.9,1,1, 11.833, 10449.471, 480.733, 52929.804 25/05/27,01:19:59,01,11,1, 11.9,1,1, 11.833, 10449.464, 480.739, 52929.733 25/05/27,01:19:59,02,11,1, 11.9,1,1, 11.833, 10449.443, 480.726, 52929.770 25/05/27,01:19:59,03,11,1, 11.9,1,1, 11.833, 10449.461, 480.728, 52929.728 25/05/27,01:19:59,04,11,1, 11.9,1,1, 11.833, 10449.449, 480.711, 52929.742 25/05/27,01:19:59,05,11,1, 11.9,1,1, 11.833, 10449.467, 480.704, 52929.789 25/05/27,01:19:59,06,11,1, 11.9,1,1, 11.833, 10449.438, 480.710, 52929.733 25/05/27,01:19:59,07,11,1, 11.9,1,1, 11.833, 10449.441, 480.704, 52929.790 25/05/27,01:19:59,08,11,1, 11.9,1,1, 11.833, 10449.438, 480.698, 52929.820 25/05/27,01:19:59,09,11,1, 11.9,1,1, 11.833, 10449.456, 480.708, 52929.796 25/05/27,01:19:59,10,11,1, 11.9,1,1, 11.833, 10449.441, 480.684, 52929.803 25/05/27,01:19:59,11,11,1, 11.9,1,1, 11.833, 10449.435, 480.694, 52929.780 25/05/27,01:19:59,12,11,1, 11.9,1,1, 11.833, 10449.432, 480.688, 52929.766 25/05/27,01:19:59,13,11,1, 11.9,1,1, 11.833, 10449.439, 480.694, 52929.804 25/05/27,01:19:59,14,11,1, 11.9,1,1, 11.833, 10449.401, 480.669, 52929.748 25/05/27,01:19:59,15,11,1, 11.9,1,1, 11.833, 10449.403, 480.670, 52929.803 25/05/27,01:19:59,16,11,1, 11.9,1,1, 11.833, 10449.419, 480.656, 52929.750 25/05/27,01:19:59,17,11,1, 11.9,1,1, 11.833, 10449.403, 480.667, 52929.766 25/05/27,01:19:59,18,11,1, 11.9,1,1, 11.833, 10449.396, 480.673, 52929.741 25/05/27,01:19:59,19,11,1, 11.9,1,1, 11.833, 10449.402, 480.662, 52929.819 25/05/27,01:20:00,00,11,1, 11.9,1,1, 11.831, 10449.396, 480.662, 52929.819 25/05/27,01:20:00,01,11,1, 11.9,1,1, 11.831, 10449.398, 480.658, 52929.800 25/05/27,01:20:00,02,11,1, 11.9,1,1, 11.831, 10449.359, 480.629, 52929.726 25/05/27,01:20:00,03,11,1, 11.9,1,1, 11.831, 10449.371, 480.631, 52929.690 25/05/27,01:20:00,04,11,1, 11.9,1,1, 11.831, 10449.369, 480.600, 52929.663 25/05/27,01:20:00,05,11,1, 11.9,1,1, 11.831, 10449.369, 480.622, 52929.673 25/05/27,01:20:00,06,11,1, 11.9,1,1, 11.831, 10449.355, 480.631, 52929.702 25/05/27,01:20:00,07,11,1, 11.9,1,1, 11.831, 10449.346, 480.609, 52929.640 25/05/27,01:20:00,08,11,1, 11.9,1,1, 11.831, 10449.344, 480.603, 52929.724 25/05/27,01:20:00,09,11,1, 11.9,1,1, 11.831, 10449.352, 480.596, 52929.641 25/05/27,01:20:00,10,11,1, 11.9,1,1, 11.831, 10449.339, 480.615, 52929.682 25/05/27,01:20:00,11,11,1, 11.9,1,1, 11.831, 10449.334, 480.632, 52929.720 25/05/27,01:20:00,12,11,1, 11.9,1,1, 11.831, 10449.333, 480.594, 52929.661 25/05/27,01:20:00,13,11,1, 11.9,1,1, 11.831, 10449.352, 480.598, 52929.661 25/05/27,01:20:00,14,11,1, 11.9,1,1, 11.831, 10449.351, 480.616, 52929.696 25/05/27,01:20:00,15,11,1, 11.9,1,1, 11.831, 10449.327, 480.595, 52929.672 25/05/27,01:20:00,16,11,1, 11.9,1,1, 11.831, 10449.330, 480.590, 52929.690 25/05/27,01:20:00,17,11,1, 11.9,1,1, 11.831, 10449.302, 480.589, 52929.710 25/05/27,01:20:00,18,11,1, 11.9,1,1, 11.831, 10449.319, 480.575, 52929.705 25/05/27,01:20:00,19,11,1, 11.9,1,1, 11.831, 10449.312, 480.570, 52929.724 25/05/27,01:20:01,00,11,1, 12.0,1,1, 11.831, 10449.305, 480.570, 52929.724 25/05/27,01:20:01,01,11,1, 12.0,1,1, 11.831, 10449.290, 480.590, 52929.699 25/05/27,01:20:01,02,11,1, 12.0,1,1, 11.831, 10449.302, 480.588, 52929.747 25/05/27,01:20:01,03,11,1, 12.0,1,1, 11.831, 10449.293, 480.578, 52929.727 25/05/27,01:20:01,04,11,1, 12.0,1,1, 11.831, 10449.271, 480.571, 52929.709 25/05/27,01:20:01,05,11,1, 12.0,1,1, 11.831, 10449.290, 480.571, 52929.787 25/05/27,01:20:01,06,11,1, 12.0,1,1, 11.831, 10449.292, 480.554, 52929.751 25/05/27,01:20:01,07,11,1, 12.0,1,1, 11.831, 10449.269, 480.558, 52929.812 25/05/27,01:20:01,08,11,1, 12.0,1,1, 11.831, 10449.264, 480.553, 52929.710 25/05/27,01:20:01,09,11,1, 12.0,1,1, 11.831, 10449.254, 480.553, 52929.780 25/05/27,01:20:01,10,11,1, 12.0,1,1, 11.831, 10449.257, 480.556, 52929.691 25/05/27,01:20:01,11,11,1, 12.0,1,1, 11.831, 10449.267, 480.551, 52929.817 25/05/27,01:20:01,12,11,1, 12.0,1,1, 11.831, 10449.256, 480.533, 52929.702 25/05/27,01:20:01,13,11,1, 12.0,1,1, 11.831, 10449.261, 480.575, 52929.734 25/05/27,01:20:01,14,11,1, 12.0,1,1, 11.831, 10449.221, 480.549, 52929.713 25/05/27,01:20:01,15,11,1, 12.0,1,1, 11.831, 10449.239, 480.541, 52929.741 25/05/27,01:20:01,16,11,1, 12.0,1,1, 11.831, 10449.228, 480.540, 52929.761 25/05/27,01:20:01,17,11,1, 12.0,1,1, 11.831, 10449.215, 480.526, 52929.698 25/05/27,01:20:01,18,11,1, 12.0,1,1, 11.831, 10449.211, 480.518, 52929.731 25/05/27,01:20:01,19,11,1, 12.0,1,1, 11.831, 10449.215, 480.501, 52929.822 25/05/27,01:20:02,00,11,1, 11.9,1,1, 11.828, 10449.213, 480.501, 52929.822 25/05/27,01:20:02,01,11,1, 11.9,1,1, 11.828, 10449.201, 480.516, 52929.752 25/05/27,01:20:02,02,11,1, 11.9,1,1, 11.828, 10449.212, 480.519, 52929.763 25/05/27,01:20:02,03,11,1, 11.9,1,1, 11.828, 10449.206, 480.515, 52929.745 25/05/27,01:20:02,04,11,1, 11.9,1,1, 11.828, 10449.193, 480.513, 52929.724 25/05/27,01:20:02,05,11,1, 11.9,1,1, 11.828, 10449.174, 480.528, 52929.694 25/05/27,01:20:02,06,11,1, 11.9,1,1, 11.828, 10449.180, 480.493, 52929.726 25/05/27,01:20:02,07,11,1, 11.9,1,1, 11.828, 10449.183, 480.508, 52929.705 25/05/27,01:20:02,08,11,1, 11.9,1,1, 11.828, 10449.156, 480.495, 52929.731 25/05/27,01:20:02,09,11,1, 11.9,1,1, 11.828, 10449.174, 480.510, 52929.747 25/05/27,01:20:02,10,11,1, 11.9,1,1, 11.828, 10449.159, 480.488, 52929.726 25/05/27,01:20:02,11,11,1, 11.9,1,1, 11.828, 10449.134, 480.471, 52929.774 25/05/27,01:20:02,12,11,1, 11.9,1,1, 11.828, 10449.164, 480.490, 52929.757 25/05/27,01:20:02,13,11,1, 11.9,1,1, 11.828, 10449.163, 480.495, 52929.741 25/05/27,01:20:02,14,11,1, 11.9,1,1, 11.828, 10449.150, 480.472, 52929.804 25/05/27,01:20:02,15,11,1, 11.9,1,1, 11.828, 10449.164, 480.461, 52929.749 25/05/27,01:20:02,16,11,1, 11.9,1,1, 11.828, 10449.132, 480.473, 52929.802 25/05/27,01:20:02,17,11,1, 11.9,1,1, 11.828, 10449.167, 480.476, 52929.807 25/05/27,01:20:02,18,11,1, 11.9,1,1, 11.828, 10449.140, 480.455, 52929.819 25/05/27,01:20:02,19,11,1, 11.9,1,1, 11.828, 10449.126, 480.436, 52929.794 25/05/27,01:20:03,00,10,1, 11.9,1,1, 11.836, 10449.121, 480.436, 52929.794 25/05/27,01:20:03,01,10,1, 11.9,1,1, 11.836, 10449.139, 480.450, 52929.802 25/05/27,01:20:03,02,10,1, 11.9,1,1, 11.836, 10449.131, 480.448, 52929.775 25/05/27,01:20:03,03,10,1, 11.9,1,1, 11.836, 10449.105, 480.438, 52929.725 25/05/27,01:20:03,04,10,1, 11.9,1,1, 11.836, 10449.129, 480.438, 52929.766 25/05/27,01:20:03,05,10,1, 11.9,1,1, 11.836, 10449.107, 480.434, 52929.790 25/05/27,01:20:03,06,10,1, 11.9,1,1, 11.836, 10449.097, 480.422, 52929.795 25/05/27,01:20:03,07,10,1, 11.9,1,1, 11.836, 10449.107, 480.432, 52929.769 25/05/27,01:20:03,08,10,1, 11.9,1,1, 11.836, 10449.105, 480.416, 52929.775 25/05/27,01:20:03,09,10,1, 11.9,1,1, 11.836, 10449.106, 480.458, 52929.832 25/05/27,01:20:03,10,10,1, 11.9,1,1, 11.836, 10449.080, 480.423, 52929.762 25/05/27,01:20:03,11,10,1, 11.9,1,1, 11.836, 10449.089, 480.453, 52929.840 25/05/27,01:20:03,12,10,1, 11.9,1,1, 11.836, 10449.072, 480.450, 52929.842 25/05/27,01:20:03,13,10,1, 11.9,1,1, 11.836, 10449.073, 480.416, 52929.834 25/05/27,01:20:03,14,10,1, 11.9,1,1, 11.836, 10449.063, 480.424, 52929.769 25/05/27,01:20:03,15,10,1, 11.9,1,1, 11.836, 10449.050, 480.417, 52929.822 25/05/27,01:20:03,16,10,1, 11.9,1,1, 11.836, 10449.070, 480.406, 52929.803 25/05/27,01:20:03,17,10,1, 11.9,1,1, 11.836, 10449.081, 480.404, 52929.813 25/05/27,01:20:03,18,10,1, 11.9,1,1, 11.836, 10449.067, 480.429, 52929.877 25/05/27,01:20:03,19,10,1, 11.9,1,1, 11.836, 10449.072, 480.408, 52929.913 25/05/27,01:20:04,00,11,1, 12.0,1,1, 11.833, 10449.071, 480.408, 52929.913 25/05/27,01:20:04,01,11,1, 12.0,1,1, 11.833, 10449.048, 480.397, 52929.834 25/05/27,01:20:04,02,11,1, 12.0,1,1, 11.833, 10449.061, 480.392, 52929.830 25/05/27,01:20:04,03,11,1, 12.0,1,1, 11.833, 10449.052, 480.394, 52929.846 25/05/27,01:20:04,04,11,1, 12.0,1,1, 11.833, 10449.031, 480.385, 52929.815 25/05/27,01:20:04,05,11,1, 12.0,1,1, 11.833, 10449.039, 480.422, 52929.885 25/05/27,01:20:04,06,11,1, 12.0,1,1, 11.833, 10449.033, 480.408, 52929.804 25/05/27,01:20:04,07,11,1, 12.0,1,1, 11.833, 10449.069, 480.405, 52929.854 25/05/27,01:20:04,08,11,1, 12.0,1,1, 11.833, 10449.049, 480.411, 52929.866 25/05/27,01:20:04,09,11,1, 12.0,1,1, 11.833, 10449.023, 480.412, 52929.887 25/05/27,01:20:04,10,11,1, 12.0,1,1, 11.833, 10449.023, 480.426, 52929.886 25/05/27,01:20:04,11,11,1, 12.0,1,1, 11.833, 10449.013, 480.385, 52929.862 25/05/27,01:20:04,12,11,1, 12.0,1,1, 11.833, 10449.026, 480.397, 52929.878 25/05/27,01:20:04,13,11,1, 12.0,1,1, 11.833, 10449.014, 480.372, 52929.879 25/05/27,01:20:04,14,11,1, 12.0,1,1, 11.833, 10449.007, 480.370, 52929.906 25/05/27,01:20:04,15,11,1, 12.0,1,1, 11.833, 10449.007, 480.354, 52929.817 25/05/27,01:20:04,16,11,1, 12.0,1,1, 11.833, 10448.977, 480.368, 52929.886 25/05/27,01:20:04,17,11,1, 12.0,1,1, 11.833, 10449.017, 480.353, 52929.857 25/05/27,01:20:04,18,11,1, 12.0,1,1, 11.833, 10448.996, 480.396, 52929.905 25/05/27,01:20:04,19,11,1, 12.0,1,1, 11.833, 10448.981, 480.357, 52929.837 25/05/27,01:20:05,00,11,1, 12.0,1,1, 11.832, 10448.979, 480.357, 52929.837 25/05/27,01:20:05,01,11,1, 12.0,1,1, 11.832, 10448.988, 480.361, 52929.857 25/05/27,01:20:05,02,11,1, 12.0,1,1, 11.832, 10448.982, 480.388, 52929.888 25/05/27,01:20:05,03,11,1, 12.0,1,1, 11.832, 10448.970, 480.381, 52929.928 25/05/27,01:20:05,04,11,1, 12.0,1,1, 11.832, 10448.971, 480.374, 52929.883 25/05/27,01:20:05,05,11,1, 12.0,1,1, 11.832, 10448.965, 480.387, 52929.931 25/05/27,01:20:05,06,11,1, 12.0,1,1, 11.832, 10448.963, 480.364, 52929.936 25/05/27,01:20:05,07,11,1, 12.0,1,1, 11.832, 10448.962, 480.386, 52929.927 25/05/27,01:20:05,08,11,1, 12.0,1,1, 11.832, 10448.972, 480.357, 52929.869 25/05/27,01:20:05,09,11,1, 12.0,1,1, 11.832, 10448.946, 480.359, 52929.949 25/05/27,01:20:05,10,11,1, 12.0,1,1, 11.832, 10448.946, 480.382, 52929.895 25/05/27,01:20:05,11,11,1, 12.0,1,1, 11.832, 10448.957, 480.366, 52929.915 25/05/27,01:20:05,12,11,1, 12.0,1,1, 11.832, 10448.930, 480.381, 52929.909 25/05/27,01:20:05,13,11,1, 12.0,1,1, 11.832, 10448.944, 480.366, 52929.929 25/05/27,01:20:05,14,11,1, 12.0,1,1, 11.832, 10448.914, 480.340, 52929.932 25/05/27,01:20:05,15,11,1, 12.0,1,1, 11.832, 10448.933, 480.378, 52929.969 25/05/27,01:20:05,16,11,1, 12.0,1,1, 11.832, 10448.925, 480.342, 52929.960 25/05/27,01:20:05,17,11,1, 12.0,1,1, 11.832, 10448.916, 480.349, 52929.934 25/05/27,01:20:05,18,11,1, 12.0,1,1, 11.832, 10448.905, 480.350, 52929.942 25/05/27,01:20:05,19,11,1, 12.0,1,1, 11.832, 10448.923, 480.349, 52929.895 25/05/27,01:20:06,00,11,1, 11.9,1,1, 11.834, 10448.921, 480.349, 52929.895 25/05/27,01:20:06,01,11,1, 11.9,1,1, 11.834, 10448.886, 480.349, 52929.929 25/05/27,01:20:06,02,11,1, 11.9,1,1, 11.834, 10448.904, 480.336, 52929.993 25/05/27,01:20:06,03,11,1, 11.9,1,1, 11.834, 10448.888, 480.313, 52929.969 25/05/27,01:20:06,04,11,1, 11.9,1,1, 11.834, 10448.888, 480.322, 52929.940 25/05/27,01:20:06,05,11,1, 11.9,1,1, 11.834, 10448.901, 480.337, 52929.974 25/05/27,01:20:06,06,11,1, 11.9,1,1, 11.834, 10448.856, 480.337, 52929.998 25/05/27,01:20:06,07,11,1, 11.9,1,1, 11.834, 10448.872, 480.313, 52929.996 25/05/27,01:20:06,08,11,1, 11.9,1,1, 11.834, 10448.865, 480.308, 52929.948 25/05/27,01:20:06,09,11,1, 11.9,1,1, 11.834, 10448.855, 480.305, 52929.977 25/05/27,01:20:06,10,11,1, 11.9,1,1, 11.834, 10448.842, 480.309, 52930.006 25/05/27,01:20:06,11,11,1, 11.9,1,1, 11.834, 10448.852, 480.305, 52930.020 25/05/27,01:20:06,12,11,1, 11.9,1,1, 11.834, 10448.828, 480.309, 52929.946 25/05/27,01:20:06,13,11,1, 11.9,1,1, 11.834, 10448.823, 480.299, 52929.897 25/05/27,01:20:06,14,11,1, 11.9,1,1, 11.834, 10448.825, 480.293, 52929.950 25/05/27,01:20:06,15,11,1, 11.9,1,1, 11.834, 10448.824, 480.305, 52930.010 25/05/27,01:20:06,16,11,1, 11.9,1,1, 11.834, 10448.821, 480.297, 52929.976 25/05/27,01:20:06,17,11,1, 11.9,1,1, 11.834, 10448.830, 480.287, 52929.983 25/05/27,01:20:06,18,11,1, 11.9,1,1, 11.834, 10448.788, 480.284, 52930.026 25/05/27,01:20:06,19,11,1, 11.9,1,1, 11.834, 10448.799, 480.263, 52929.974 25/05/27,01:20:07,00,11,1, 12.0,1,1, 11.836, 10448.796, 480.263, 52929.974 25/05/27,01:20:07,01,11,1, 12.0,1,1, 11.836, 10448.773, 480.283, 52929.978 25/05/27,01:20:07,02,11,1, 12.0,1,1, 11.836, 10448.768, 480.277, 52930.009 25/05/27,01:20:07,03,11,1, 12.0,1,1, 11.836, 10448.760, 480.271, 52930.043 25/05/27,01:20:07,04,11,1, 12.0,1,1, 11.836, 10448.773, 480.267, 52930.028 25/05/27,01:20:07,05,11,1, 12.0,1,1, 11.836, 10448.747, 480.262, 52930.000 25/05/27,01:20:07,06,11,1, 12.0,1,1, 11.836, 10448.766, 480.268, 52930.008 25/05/27,01:20:07,07,11,1, 12.0,1,1, 11.836, 10448.738, 480.249, 52930.037 25/05/27,01:20:07,08,11,1, 12.0,1,1, 11.836, 10448.727, 480.264, 52930.040 25/05/27,01:20:07,09,11,1, 12.0,1,1, 11.836, 10448.751, 480.240, 52930.041 25/05/27,01:20:07,10,11,1, 12.0,1,1, 11.836, 10448.757, 480.249, 52930.081 25/05/27,01:20:07,11,11,1, 12.0,1,1, 11.836, 10448.740, 480.226, 52930.044 25/05/27,01:20:07,12,11,1, 12.0,1,1, 11.836, 10448.748, 480.222, 52930.074 25/05/27,01:20:07,13,11,1, 12.0,1,1, 11.836, 10448.730, 480.219, 52929.990 25/05/27,01:20:07,14,11,1, 12.0,1,1, 11.836, 10448.702, 480.202, 52929.972 25/05/27,01:20:07,15,11,1, 12.0,1,1, 11.836, 10448.701, 480.210, 52929.991 25/05/27,01:20:07,16,11,1, 12.0,1,1, 11.836, 10448.715, 480.198, 52930.039 25/05/27,01:20:07,17,11,1, 12.0,1,1, 11.836, 10448.700, 480.208, 52930.042 25/05/27,01:20:07,18,11,1, 12.0,1,1, 11.836, 10448.694, 480.186, 52930.051 25/05/27,01:20:07,19,11,1, 12.0,1,1, 11.836, 10448.700, 480.204, 52930.093 25/05/27,01:20:08,00,11,1, 11.9,1,1, 11.832, 10448.695, 480.204, 52930.093 25/05/27,01:20:08,01,11,1, 11.9,1,1, 11.832, 10448.703, 480.174, 52930.054 25/05/27,01:20:08,02,11,1, 11.9,1,1, 11.832, 10448.679, 480.192, 52930.017 25/05/27,01:20:08,03,11,1, 11.9,1,1, 11.832, 10448.656, 480.168, 52930.018 25/05/27,01:20:08,04,11,1, 11.9,1,1, 11.832, 10448.667, 480.202, 52930.089 25/05/27,01:20:08,05,11,1, 11.9,1,1, 11.832, 10448.646, 480.179, 52930.100 25/05/27,01:20:08,06,11,1, 11.9,1,1, 11.832, 10448.619, 480.184, 52930.066 25/05/27,01:20:08,07,11,1, 11.9,1,1, 11.832, 10448.645, 480.175, 52930.003 25/05/27,01:20:08,08,11,1, 11.9,1,1, 11.832, 10448.625, 480.151, 52930.066 25/05/27,01:20:08,09,11,1, 11.9,1,1, 11.832, 10448.612, 480.155, 52929.989 25/05/27,01:20:08,10,11,1, 11.9,1,1, 11.832, 10448.614, 480.138, 52930.035 25/05/27,01:20:08,11,11,1, 11.9,1,1, 11.832, 10448.640, 480.140, 52930.087 25/05/27,01:20:08,12,11,1, 11.9,1,1, 11.832, 10448.637, 480.154, 52930.095 25/05/27,01:20:08,13,11,1, 11.9,1,1, 11.832, 10448.624, 480.146, 52930.124 25/05/27,01:20:08,14,11,1, 11.9,1,1, 11.832, 10448.627, 480.134, 52930.070 25/05/27,01:20:08,15,11,1, 11.9,1,1, 11.832, 10448.600, 480.142, 52930.107 25/05/27,01:20:08,16,11,1, 11.9,1,1, 11.832, 10448.610, 480.159, 52930.093 25/05/27,01:20:08,17,11,1, 11.9,1,1, 11.832, 10448.601, 480.121, 52930.132 25/05/27,01:20:08,18,11,1, 11.9,1,1, 11.832, 10448.613, 480.135, 52930.017 25/05/27,01:20:08,19,11,1, 11.9,1,1, 11.832, 10448.594, 480.138, 52930.032 25/05/27,01:20:09,00,12,1, 11.9,1,1, 11.833, 10448.587, 480.138, 52930.032 25/05/27,01:20:09,01,12,1, 11.9,1,1, 11.833, 10448.591, 480.120, 52930.085 25/05/27,01:20:09,02,12,1, 11.9,1,1, 11.833, 10448.584, 480.109, 52930.125 25/05/27,01:20:09,03,12,1, 11.9,1,1, 11.833, 10448.562, 480.098, 52930.076 25/05/27,01:20:09,04,12,1, 11.9,1,1, 11.833, 10448.582, 480.101, 52930.081 25/05/27,01:20:09,05,12,1, 11.9,1,1, 11.833, 10448.545, 480.099, 52930.056 25/05/27,01:20:09,06,12,1, 11.9,1,1, 11.833, 10448.558, 480.092, 52930.071 25/05/27,01:20:09,07,12,1, 11.9,1,1, 11.833, 10448.561, 480.087, 52930.094 25/05/27,01:20:09,08,12,1, 11.9,1,1, 11.833, 10448.543, 480.057, 52930.055 25/05/27,01:20:09,09,12,1, 11.9,1,1, 11.833, 10448.551, 480.079, 52930.143 25/05/27,01:20:09,10,12,1, 11.9,1,1, 11.833, 10448.526, 480.096, 52930.105 25/05/27,01:20:09,11,12,1, 11.9,1,1, 11.833, 10448.575, 480.058, 52930.115 25/05/27,01:20:09,12,12,1, 11.9,1,1, 11.833, 10448.532, 480.059, 52930.118 25/05/27,01:20:09,13,12,1, 11.9,1,1, 11.833, 10448.532, 480.091, 52930.117 25/05/27,01:20:09,14,12,1, 11.9,1,1, 11.833, 10448.552, 480.057, 52930.072 25/05/27,01:20:09,15,12,1, 11.9,1,1, 11.833, 10448.534, 480.068, 52930.114 25/05/27,01:20:09,16,12,1, 11.9,1,1, 11.833, 10448.526, 480.042, 52930.133 25/05/27,01:20:09,17,12,1, 11.9,1,1, 11.833, 10448.524, 480.061, 52930.154 25/05/27,01:20:09,18,12,1, 11.9,1,1, 11.833, 10448.517, 480.045, 52930.205 25/05/27,01:20:09,19,12,1, 11.9,1,1, 11.833, 10448.496, 480.042, 52930.145 25/05/27,01:20:10,00,12,1, 11.9,1,1, 11.833, 10448.495, 480.042, 52930.145 25/05/27,01:20:10,01,12,1, 11.9,1,1, 11.833, 10448.469, 480.054, 52930.155 25/05/27,01:20:10,02,12,1, 11.9,1,1, 11.833, 10448.479, 480.036, 52930.136 25/05/27,01:20:10,03,12,1, 11.9,1,1, 11.833, 10448.481, 480.036, 52930.199 25/05/27,01:20:10,04,12,1, 11.9,1,1, 11.833, 10448.501, 480.037, 52930.125 25/05/27,01:20:10,05,12,1, 11.9,1,1, 11.833, 10448.475, 480.010, 52930.114 25/05/27,01:20:10,06,12,1, 11.9,1,1, 11.833, 10448.478, 480.026, 52930.170 25/05/27,01:20:10,07,12,1, 11.9,1,1, 11.833, 10448.472, 480.024, 52930.149 25/05/27,01:20:10,08,12,1, 11.9,1,1, 11.833, 10448.484, 480.005, 52930.120 25/05/27,01:20:10,09,12,1, 11.9,1,1, 11.833, 10448.475, 480.002, 52930.219 25/05/27,01:20:10,10,12,1, 11.9,1,1, 11.833, 10448.476, 479.991, 52930.194 25/05/27,01:20:10,11,12,1, 11.9,1,1, 11.833, 10448.457, 479.984, 52930.093 25/05/27,01:20:10,12,12,1, 11.9,1,1, 11.833, 10448.447, 479.993, 52930.222 25/05/27,01:20:10,13,12,1, 11.9,1,1, 11.833, 10448.457, 479.972, 52930.154 25/05/27,01:20:10,14,12,1, 11.9,1,1, 11.833, 10448.457, 479.987, 52930.130 25/05/27,01:20:10,15,12,1, 11.9,1,1, 11.833, 10448.448, 479.999, 52930.148 25/05/27,01:20:10,16,12,1, 11.9,1,1, 11.833, 10448.457, 479.980, 52930.085 25/05/27,01:20:10,17,12,1, 11.9,1,1, 11.833, 10448.429, 479.982, 52930.217 25/05/27,01:20:10,18,12,1, 11.9,1,1, 11.833, 10448.427, 479.974, 52930.150 25/05/27,01:20:10,19,12,1, 11.9,1,1, 11.833, 10448.426, 479.969, 52930.181 25/05/27,01:20:11,00,11,1, 11.9,1,1, 11.828, 10448.420, 479.969, 52930.181 25/05/27,01:20:11,01,11,1, 11.9,1,1, 11.828, 10448.404, 479.938, 52930.128 25/05/27,01:20:11,02,11,1, 11.9,1,1, 11.828, 10448.408, 479.931, 52930.203 25/05/27,01:20:11,03,11,1, 11.9,1,1, 11.828, 10448.407, 479.930, 52930.193 25/05/27,01:20:11,04,11,1, 11.9,1,1, 11.828, 10448.413, 479.915, 52930.143 25/05/27,01:20:11,05,11,1, 11.9,1,1, 11.828, 10448.394, 479.906, 52930.166 25/05/27,01:20:11,06,11,1, 11.9,1,1, 11.828, 10448.406, 479.906, 52930.188 25/05/27,01:20:11,07,11,1, 11.9,1,1, 11.828, 10448.401, 479.910, 52930.178 25/05/27,01:20:11,08,11,1, 11.9,1,1, 11.828, 10448.392, 479.920, 52930.242 25/05/27,01:20:11,09,11,1, 11.9,1,1, 11.828, 10448.381, 479.900, 52930.224 25/05/27,01:20:11,10,11,1, 11.9,1,1, 11.828, 10448.356, 479.886, 52930.135 25/05/27,01:20:11,11,11,1, 11.9,1,1, 11.828, 10448.390, 479.896, 52930.186 25/05/27,01:20:11,12,11,1, 11.9,1,1, 11.828, 10448.347, 479.884, 52930.219 25/05/27,01:20:11,13,11,1, 11.9,1,1, 11.828, 10448.361, 479.895, 52930.269 25/05/27,01:20:11,14,11,1, 11.9,1,1, 11.828, 10448.359, 479.877, 52930.175 25/05/27,01:20:11,15,11,1, 11.9,1,1, 11.828, 10448.357, 479.876, 52930.227 25/05/27,01:20:11,16,11,1, 11.9,1,1, 11.828, 10448.343, 479.876, 52930.233 25/05/27,01:20:11,17,11,1, 11.9,1,1, 11.828, 10448.324, 479.859, 52930.128 25/05/27,01:20:11,18,11,1, 11.9,1,1, 11.828, 10448.330, 479.875, 52930.177 25/05/27,01:20:11,19,11,1, 11.9,1,1, 11.828, 10448.345, 479.861, 52930.190 25/05/27,01:20:12,00,12,1, 11.9,1,1, 11.830, 10448.337, 479.861, 52930.190 25/05/27,01:20:12,01,12,1, 11.9,1,1, 11.830, 10448.349, 479.833, 52930.145 25/05/27,01:20:12,02,12,1, 11.9,1,1, 11.830, 10448.331, 479.828, 52930.200 25/05/27,01:20:12,03,12,1, 11.9,1,1, 11.830, 10448.304, 479.831, 52930.215 25/05/27,01:20:12,04,12,1, 11.9,1,1, 11.830, 10448.311, 479.802, 52930.189 25/05/27,01:20:12,05,12,1, 11.9,1,1, 11.830, 10448.307, 479.791, 52930.179 25/05/27,01:20:12,06,12,1, 11.9,1,1, 11.830, 10448.274, 479.817, 52930.243 25/05/27,01:20:12,07,12,1, 11.9,1,1, 11.830, 10448.309, 479.788, 52930.179 25/05/27,01:20:12,08,12,1, 11.9,1,1, 11.830, 10448.297, 479.809, 52930.201 25/05/27,01:20:12,09,12,1, 11.9,1,1, 11.830, 10448.286, 479.797, 52930.267 25/05/27,01:20:12,10,12,1, 11.9,1,1, 11.830, 10448.285, 479.799, 52930.223 25/05/27,01:20:12,11,12,1, 11.9,1,1, 11.830, 10448.291, 479.795, 52930.214 25/05/27,01:20:12,12,12,1, 11.9,1,1, 11.830, 10448.252, 479.787, 52930.241 25/05/27,01:20:12,13,12,1, 11.9,1,1, 11.830, 10448.266, 479.781, 52930.294 25/05/27,01:20:12,14,12,1, 11.9,1,1, 11.830, 10448.246, 479.778, 52930.257 25/05/27,01:20:12,15,12,1, 11.9,1,1, 11.830, 10448.249, 479.758, 52930.203 25/05/27,01:20:12,16,12,1, 11.9,1,1, 11.830, 10448.269, 479.748, 52930.217 25/05/27,01:20:12,17,12,1, 11.9,1,1, 11.830, 10448.251, 479.740, 52930.242 25/05/27,01:20:12,18,12,1, 11.9,1,1, 11.830, 10448.234, 479.747, 52930.315 25/05/27,01:20:12,19,12,1, 11.9,1,1, 11.830, 10448.207, 479.745, 52930.313 25/05/27,01:20:13,00,12,1, 11.9,1,1, 11.829, 10448.203, 479.745, 52930.313 25/05/27,01:20:13,01,12,1, 11.9,1,1, 11.829, 10448.275, 479.725, 52930.210 25/05/27,01:20:13,02,12,1, 11.9,1,1, 11.829, 10448.204, 479.701, 52930.246 25/05/27,01:20:13,03,12,1, 11.9,1,1, 11.829, 10448.217, 479.741, 52930.284 25/05/27,01:20:13,04,12,1, 11.9,1,1, 11.829, 10448.202, 479.713, 52930.271 25/05/27,01:20:13,05,12,1, 11.9,1,1, 11.829, 10448.189, 479.716, 52930.309 25/05/27,01:20:13,06,12,1, 11.9,1,1, 11.829, 10448.188, 479.709, 52930.300 25/05/27,01:20:13,07,12,1, 11.9,1,1, 11.829, 10448.208, 479.703, 52930.152 25/05/27,01:20:13,08,12,1, 11.9,1,1, 11.829, 10448.190, 479.697, 52930.273 25/05/27,01:20:13,09,12,1, 11.9,1,1, 11.829, 10448.186, 479.685, 52930.285 25/05/27,01:20:13,10,12,1, 11.9,1,1, 11.829, 10448.185, 479.679, 52930.297 25/05/27,01:20:13,11,12,1, 11.9,1,1, 11.829, 10448.182, 479.670, 52930.250 25/05/27,01:20:13,12,12,1, 11.9,1,1, 11.829, 10448.149, 479.668, 52930.260 25/05/27,01:20:13,13,12,1, 11.9,1,1, 11.829, 10448.146, 479.657, 52930.279 25/05/27,01:20:13,14,12,1, 11.9,1,1, 11.829, 10448.147, 479.655, 52930.283 25/05/27,01:20:13,15,12,1, 11.9,1,1, 11.829, 10448.142, 479.633, 52930.276 25/05/27,01:20:13,16,12,1, 11.9,1,1, 11.829, 10448.147, 479.653, 52930.272 25/05/27,01:20:13,17,12,1, 11.9,1,1, 11.829, 10448.106, 479.650, 52930.170 25/05/27,01:20:13,18,12,1, 11.9,1,1, 11.829, 10448.127, 479.642, 52930.303 25/05/27,01:20:13,19,12,1, 11.9,1,1, 11.829, 10448.109, 479.642, 52930.270 25/05/27,01:20:14,00,12,1, 12.0,1,1, 11.829, 10448.103, 479.642, 52930.270 25/05/27,01:20:14,01,12,1, 12.0,1,1, 11.829, 10448.132, 479.623, 52930.321 25/05/27,01:20:14,02,12,1, 12.0,1,1, 11.829, 10448.112, 479.627, 52930.291 25/05/27,01:20:14,03,12,1, 12.0,1,1, 11.829, 10448.090, 479.621, 52930.299 25/05/27,01:20:14,04,12,1, 12.0,1,1, 11.829, 10448.093, 479.604, 52930.225 25/05/27,01:20:14,05,12,1, 12.0,1,1, 11.829, 10448.122, 479.586, 52930.308 25/05/27,01:20:14,06,12,1, 12.0,1,1, 11.829, 10448.088, 479.612, 52930.321 25/05/27,01:20:14,07,12,1, 12.0,1,1, 11.829, 10448.096, 479.591, 52930.252 25/05/27,01:20:14,08,12,1, 12.0,1,1, 11.829, 10448.081, 479.587, 52930.359 25/05/27,01:20:14,09,12,1, 12.0,1,1, 11.829, 10448.074, 479.594, 52930.321 25/05/27,01:20:14,10,12,1, 12.0,1,1, 11.829, 10448.062, 479.568, 52930.282 25/05/27,01:20:14,11,12,1, 12.0,1,1, 11.829, 10448.068, 479.586, 52930.267 25/05/27,01:20:14,12,12,1, 12.0,1,1, 11.829, 10448.059, 479.562, 52930.264 25/05/27,01:20:14,13,12,1, 12.0,1,1, 11.829, 10448.058, 479.554, 52930.285 25/05/27,01:20:14,14,12,1, 12.0,1,1, 11.829, 10448.057, 479.576, 52930.298 25/05/27,01:20:14,15,12,1, 12.0,1,1, 11.829, 10448.035, 479.573, 52930.337 25/05/27,01:20:14,16,12,1, 12.0,1,1, 11.829, 10448.047, 479.563, 52930.330 25/05/27,01:20:14,17,12,1, 12.0,1,1, 11.829, 10448.067, 479.547, 52930.334 25/05/27,01:20:14,18,12,1, 12.0,1,1, 11.829, 10448.033, 479.558, 52930.328 25/05/27,01:20:14,19,12,1, 12.0,1,1, 11.829, 10448.053, 479.546, 52930.317 25/05/27,01:20:15,00,12,1, 11.9,1,1, 11.827, 10448.053, 479.546, 52930.317 25/05/27,01:20:15,01,12,1, 11.9,1,1, 11.827, 10448.025, 479.540, 52930.316 25/05/27,01:20:15,02,12,1, 11.9,1,1, 11.827, 10448.014, 479.533, 52930.341 25/05/27,01:20:15,03,12,1, 11.9,1,1, 11.827, 10448.013, 479.533, 52930.401 25/05/27,01:20:15,04,12,1, 11.9,1,1, 11.827, 10447.998, 479.510, 52930.287 25/05/27,01:20:15,05,12,1, 11.9,1,1, 11.827, 10447.998, 479.510, 52930.304 25/05/27,01:20:15,06,12,1, 11.9,1,1, 11.827, 10447.981, 479.492, 52930.305 25/05/27,01:20:15,07,12,1, 11.9,1,1, 11.827, 10447.982, 479.492, 52930.303 25/05/27,01:20:15,08,12,1, 11.9,1,1, 11.827, 10447.995, 479.502, 52930.347 25/05/27,01:20:15,09,12,1, 11.9,1,1, 11.827, 10447.982, 479.496, 52930.281 25/05/27,01:20:15,10,12,1, 11.9,1,1, 11.827, 10447.988, 479.518, 52930.297 25/05/27,01:20:15,11,12,1, 11.9,1,1, 11.827, 10447.970, 479.476, 52930.390 25/05/27,01:20:15,12,12,1, 11.9,1,1, 11.827, 10447.954, 479.477, 52930.328 25/05/27,01:20:15,13,12,1, 11.9,1,1, 11.827, 10447.958, 479.470, 52930.339 25/05/27,01:20:15,14,12,1, 11.9,1,1, 11.827, 10447.964, 479.449, 52930.397 25/05/27,01:20:15,15,12,1, 11.9,1,1, 11.827, 10447.967, 479.470, 52930.343 25/05/27,01:20:15,16,12,1, 11.9,1,1, 11.827, 10447.942, 479.448, 52930.362 25/05/27,01:20:15,17,12,1, 11.9,1,1, 11.827, 10447.957, 479.450, 52930.365 25/05/27,01:20:15,18,12,1, 11.9,1,1, 11.827, 10447.946, 479.459, 52930.370 25/05/27,01:20:15,19,12,1, 11.9,1,1, 11.827, 10447.939, 479.427, 52930.335 25/05/27,01:20:16,00,12,1, 11.9,1,1, 11.830, 10447.936, 479.427, 52930.335 25/05/27,01:20:16,01,12,1, 11.9,1,1, 11.830, 10447.972, 479.431, 52930.350 25/05/27,01:20:16,02,12,1, 11.9,1,1, 11.830, 10447.931, 479.439, 52930.399 25/05/27,01:20:16,03,12,1, 11.9,1,1, 11.830, 10447.916, 479.415, 52930.327 25/05/27,01:20:16,04,12,1, 11.9,1,1, 11.830, 10447.920, 479.419, 52930.398 25/05/27,01:20:16,05,12,1, 11.9,1,1, 11.830, 10447.934, 479.414, 52930.392 25/05/27,01:20:16,06,12,1, 11.9,1,1, 11.830, 10447.896, 479.404, 52930.371 25/05/27,01:20:16,07,12,1, 11.9,1,1, 11.830, 10447.922, 479.402, 52930.314 25/05/27,01:20:16,08,12,1, 11.9,1,1, 11.830, 10447.927, 479.417, 52930.393 25/05/27,01:20:16,09,12,1, 11.9,1,1, 11.830, 10447.909, 479.401, 52930.330 25/05/27,01:20:16,10,12,1, 11.9,1,1, 11.830, 10447.895, 479.390, 52930.365 25/05/27,01:20:16,11,12,1, 11.9,1,1, 11.830, 10447.905, 479.389, 52930.350 25/05/27,01:20:16,12,12,1, 11.9,1,1, 11.830, 10447.892, 479.379, 52930.366 25/05/27,01:20:16,13,12,1, 11.9,1,1, 11.830, 10447.894, 479.395, 52930.382 25/05/27,01:20:16,14,12,1, 11.9,1,1, 11.830, 10447.897, 479.360, 52930.365 25/05/27,01:20:16,15,12,1, 11.9,1,1, 11.830, 10447.848, 479.349, 52930.352 25/05/27,01:20:16,16,12,1, 11.9,1,1, 11.830, 10447.871, 479.351, 52930.429 25/05/27,01:20:16,17,12,1, 11.9,1,1, 11.830, 10447.888, 479.343, 52930.388 25/05/27,01:20:16,18,12,1, 11.9,1,1, 11.830, 10447.863, 479.307, 52930.406 25/05/27,01:20:16,19,12,1, 11.9,1,1, 11.830, 10447.868, 479.330, 52930.326 25/05/27,01:20:17,00,12,1, 11.9,1,1, 11.826, 10447.861, 479.330, 52930.326 25/05/27,01:20:17,01,12,1, 11.9,1,1, 11.826, 10447.877, 479.308, 52930.409 25/05/27,01:20:17,02,12,1, 11.9,1,1, 11.826, 10447.852, 479.334, 52930.405 25/05/27,01:20:17,03,12,1, 11.9,1,1, 11.826, 10447.833, 479.304, 52930.404 25/05/27,01:20:17,04,12,1, 11.9,1,1, 11.826, 10447.867, 479.311, 52930.449 25/05/27,01:20:17,05,12,1, 11.9,1,1, 11.826, 10447.831, 479.268, 52930.391 25/05/27,01:20:17,06,12,1, 11.9,1,1, 11.826, 10447.829, 479.274, 52930.297 25/05/27,01:20:17,07,12,1, 11.9,1,1, 11.826, 10447.833, 479.281, 52930.391 25/05/27,01:20:17,08,12,1, 11.9,1,1, 11.826, 10447.831, 479.285, 52930.446 25/05/27,01:20:17,09,12,1, 11.9,1,1, 11.826, 10447.820, 479.268, 52930.324 25/05/27,01:20:17,10,12,1, 11.9,1,1, 11.826, 10447.816, 479.253, 52930.380 25/05/27,01:20:17,11,12,1, 11.9,1,1, 11.826, 10447.806, 479.260, 52930.379 25/05/27,01:20:17,12,12,1, 11.9,1,1, 11.826, 10447.796, 479.240, 52930.341 25/05/27,01:20:17,13,12,1, 11.9,1,1, 11.826, 10447.808, 479.245, 52930.425 25/05/27,01:20:17,14,12,1, 11.9,1,1, 11.826, 10447.794, 479.244, 52930.376 25/05/27,01:20:17,15,12,1, 11.9,1,1, 11.826, 10447.801, 479.265, 52930.364 25/05/27,01:20:17,16,12,1, 11.9,1,1, 11.826, 10447.794, 479.241, 52930.366 25/05/27,01:20:17,17,12,1, 11.9,1,1, 11.826, 10447.795, 479.217, 52930.398 25/05/27,01:20:17,18,12,1, 11.9,1,1, 11.826, 10447.769, 479.231, 52930.354 25/05/27,01:20:17,19,12,1, 11.9,1,1, 11.826, 10447.792, 479.202, 52930.408 25/05/27,01:20:18,00,12,1, 11.9,1,1, 11.832, 10447.786, 479.202, 52930.408 25/05/27,01:20:18,01,12,1, 11.9,1,1, 11.832, 10447.775, 479.199, 52930.331 25/05/27,01:20:18,02,12,1, 11.9,1,1, 11.832, 10447.772, 479.195, 52930.414 25/05/27,01:20:18,03,12,1, 11.9,1,1, 11.832, 10447.764, 479.196, 52930.342 25/05/27,01:20:18,04,12,1, 11.9,1,1, 11.832, 10447.749, 479.187, 52930.379 25/05/27,01:20:18,05,12,1, 11.9,1,1, 11.832, 10447.757, 479.160, 52930.415 25/05/27,01:20:18,06,12,1, 11.9,1,1, 11.832, 10447.742, 479.169, 52930.351 25/05/27,01:20:18,07,12,1, 11.9,1,1, 11.832, 10447.761, 479.160, 52930.439 25/05/27,01:20:18,08,12,1, 11.9,1,1, 11.832, 10447.758, 479.134, 52930.404 25/05/27,01:20:18,09,12,1, 11.9,1,1, 11.832, 10447.726, 479.161, 52930.409 25/05/27,01:20:18,10,12,1, 11.9,1,1, 11.832, 10447.727, 479.150, 52930.410 25/05/27,01:20:18,11,12,1, 11.9,1,1, 11.832, 10447.751, 479.129, 52930.375 25/05/27,01:20:18,12,12,1, 11.9,1,1, 11.832, 10447.736, 479.134, 52930.455 25/05/27,01:20:18,13,12,1, 11.9,1,1, 11.832, 10447.753, 479.161, 52930.365 25/05/27,01:20:18,14,12,1, 11.9,1,1, 11.832, 10447.737, 479.117, 52930.387 25/05/27,01:20:18,15,12,1, 11.9,1,1, 11.832, 10447.712, 479.113, 52930.440 25/05/27,01:20:18,16,12,1, 11.9,1,1, 11.832, 10447.736, 479.135, 52930.412 25/05/27,01:20:18,17,12,1, 11.9,1,1, 11.832, 10447.694, 479.116, 52930.464 25/05/27,01:20:18,18,12,1, 11.9,1,1, 11.832, 10447.708, 479.112, 52930.351 25/05/27,01:20:18,19,12,1, 11.9,1,1, 11.832, 10447.693, 479.091, 52930.333 25/05/27,01:20:19,00,12,1, 11.9,1,1, 11.831, 10447.686, 479.091, 52930.333 25/05/27,01:20:19,01,12,1, 11.9,1,1, 11.831, 10447.696, 479.073, 52930.416 25/05/27,01:20:19,02,12,1, 11.9,1,1, 11.831, 10447.702, 479.081, 52930.410 25/05/27,01:20:19,03,12,1, 11.9,1,1, 11.831, 10447.709, 479.051, 52930.383 25/05/27,01:20:19,04,12,1, 11.9,1,1, 11.831, 10447.701, 479.048, 52930.420 25/05/27,01:20:19,05,12,1, 11.9,1,1, 11.831, 10447.696, 479.039, 52930.395 25/05/27,01:20:19,06,12,1, 11.9,1,1, 11.831, 10447.699, 479.052, 52930.407 25/05/27,01:20:19,07,12,1, 11.9,1,1, 11.831, 10447.670, 479.046, 52930.383 25/05/27,01:20:19,08,12,1, 11.9,1,1, 11.831, 10447.674, 479.054, 52930.414 25/05/27,01:20:19,09,12,1, 11.9,1,1, 11.831, 10447.694, 479.035, 52930.364 25/05/27,01:20:19,10,12,1, 11.9,1,1, 11.831, 10447.690, 479.029, 52930.392 25/05/27,01:20:19,11,12,1, 11.9,1,1, 11.831, 10447.638, 479.010, 52930.428 25/05/27,01:20:19,12,12,1, 11.9,1,1, 11.831, 10447.658, 479.007, 52930.403 25/05/27,01:20:19,13,12,1, 11.9,1,1, 11.831, 10447.661, 479.008, 52930.379 25/05/27,01:20:19,14,12,1, 11.9,1,1, 11.831, 10447.656, 478.988, 52930.372 25/05/27,01:20:19,15,12,1, 11.9,1,1, 11.831, 10447.652, 478.994, 52930.429 25/05/27,01:20:19,16,12,1, 11.9,1,1, 11.831, 10447.655, 478.970, 52930.376 25/05/27,01:20:19,17,12,1, 11.9,1,1, 11.831, 10447.641, 478.973, 52930.430 25/05/27,01:20:19,18,12,1, 11.9,1,1, 11.831, 10447.657, 478.970, 52930.347 25/05/27,01:20:19,19,12,1, 11.9,1,1, 11.831, 10447.650, 478.945, 52930.432 25/05/27,01:20:20,00,12,1, 12.0,1,1, 11.828, 10447.644, 478.945, 52930.432 25/05/27,01:20:20,01,12,1, 12.0,1,1, 11.828, 10447.630, 478.953, 52930.350 25/05/27,01:20:20,02,12,1, 12.0,1,1, 11.828, 10447.621, 478.962, 52930.468 25/05/27,01:20:20,03,12,1, 12.0,1,1, 11.828, 10447.641, 478.936, 52930.463 25/05/27,01:20:20,04,12,1, 12.0,1,1, 11.828, 10447.635, 478.945, 52930.394 25/05/27,01:20:20,05,12,1, 12.0,1,1, 11.828, 10447.651, 478.920, 52930.415 25/05/27,01:20:20,06,12,1, 12.0,1,1, 11.828, 10447.652, 478.917, 52930.410 25/05/27,01:20:20,07,12,1, 12.0,1,1, 11.828, 10447.624, 478.893, 52930.468 25/05/27,01:20:20,08,12,1, 12.0,1,1, 11.828, 10447.633, 478.878, 52930.406 25/05/27,01:20:20,09,12,1, 12.0,1,1, 11.828, 10447.628, 478.872, 52930.412 25/05/27,01:20:20,10,12,1, 12.0,1,1, 11.828, 10447.622, 478.892, 52930.448 25/05/27,01:20:20,11,12,1, 12.0,1,1, 11.828, 10447.642, 478.872, 52930.490 25/05/27,01:20:20,12,12,1, 12.0,1,1, 11.828, 10447.626, 478.856, 52930.411 25/05/27,01:20:20,13,12,1, 12.0,1,1, 11.828, 10447.615, 478.851, 52930.449 25/05/27,01:20:20,14,12,1, 12.0,1,1, 11.828, 10447.618, 478.861, 52930.487 25/05/27,01:20:20,15,12,1, 12.0,1,1, 11.828, 10447.577, 478.828, 52930.380 25/05/27,01:20:20,16,12,1, 12.0,1,1, 11.828, 10447.614, 478.834, 52930.414 25/05/27,01:20:20,17,12,1, 12.0,1,1, 11.828, 10447.616, 478.834, 52930.426 25/05/27,01:20:20,18,12,1, 12.0,1,1, 11.828, 10447.584, 478.845, 52930.451 25/05/27,01:20:20,19,12,1, 12.0,1,1, 11.828, 10447.609, 478.800, 52930.460 25/05/27,01:20:21,00,12,1, 11.8,1,1, 11.830, 10447.602, 478.800, 52930.460 25/05/27,01:20:21,01,12,1, 11.8,1,1, 11.830, 10447.593, 478.794, 52930.468 25/05/27,01:20:21,02,12,1, 11.8,1,1, 11.830, 10447.587, 478.812, 52930.478 25/05/27,01:20:21,03,12,1, 11.8,1,1, 11.830, 10447.576, 478.812, 52930.404 25/05/27,01:20:21,04,12,1, 11.8,1,1, 11.830, 10447.561, 478.781, 52930.462 25/05/27,01:20:21,05,12,1, 11.8,1,1, 11.830, 10447.582, 478.782, 52930.410 25/05/27,01:20:21,06,12,1, 11.8,1,1, 11.830, 10447.581, 478.759, 52930.415 25/05/27,01:20:21,07,12,1, 11.8,1,1, 11.830, 10447.582, 478.745, 52930.407 25/05/27,01:20:21,08,12,1, 11.8,1,1, 11.830, 10447.570, 478.767, 52930.507 25/05/27,01:20:21,09,12,1, 11.8,1,1, 11.830, 10447.553, 478.746, 52930.506 25/05/27,01:20:21,10,12,1, 11.8,1,1, 11.830, 10447.546, 478.722, 52930.480 25/05/27,01:20:21,11,12,1, 11.8,1,1, 11.830, 10447.542, 478.756, 52930.467 25/05/27,01:20:21,12,12,1, 11.8,1,1, 11.830, 10447.566, 478.722, 52930.455 25/05/27,01:20:21,13,12,1, 11.8,1,1, 11.830, 10447.547, 478.729, 52930.515 25/05/27,01:20:21,14,12,1, 11.8,1,1, 11.830, 10447.547, 478.704, 52930.451 25/05/27,01:20:21,15,12,1, 11.8,1,1, 11.830, 10447.548, 478.708, 52930.481 25/05/27,01:20:21,16,12,1, 11.8,1,1, 11.830, 10447.539, 478.688, 52930.477 25/05/27,01:20:21,17,12,1, 11.8,1,1, 11.830, 10447.548, 478.683, 52930.408 25/05/27,01:20:21,18,12,1, 11.8,1,1, 11.830, 10447.515, 478.677, 52930.440 25/05/27,01:20:21,19,12,1, 11.8,1,1, 11.830, 10447.521, 478.679, 52930.470 25/05/27,01:20:22,00,11,1, 11.9,1,1, 11.828, 10447.519, 478.679, 52930.470 25/05/27,01:20:22,01,11,1, 11.9,1,1, 11.828, 10447.512, 478.653, 52930.506 25/05/27,01:20:22,02,11,1, 11.9,1,1, 11.828, 10447.489, 478.660, 52930.503 25/05/27,01:20:22,03,11,1, 11.9,1,1, 11.828, 10447.514, 478.642, 52930.464 25/05/27,01:20:22,04,11,1, 11.9,1,1, 11.828, 10447.516, 478.649, 52930.472 25/05/27,01:20:22,05,11,1, 11.9,1,1, 11.828, 10447.496, 478.646, 52930.507 25/05/27,01:20:22,06,11,1, 11.9,1,1, 11.828, 10447.507, 478.634, 52930.495 25/05/27,01:20:22,07,11,1, 11.9,1,1, 11.828, 10447.508, 478.631, 52930.518 25/05/27,01:20:22,08,11,1, 11.9,1,1, 11.828, 10447.501, 478.608, 52930.442 25/05/27,01:20:22,09,11,1, 11.9,1,1, 11.828, 10447.482, 478.615, 52930.486 25/05/27,01:20:22,10,11,1, 11.9,1,1, 11.828, 10447.495, 478.595, 52930.480 25/05/27,01:20:22,11,11,1, 11.9,1,1, 11.828, 10447.487, 478.582, 52930.499 25/05/27,01:20:22,12,11,1, 11.9,1,1, 11.828, 10447.490, 478.583, 52930.478 25/05/27,01:20:22,13,11,1, 11.9,1,1, 11.828, 10447.492, 478.593, 52930.501 25/05/27,01:20:22,14,11,1, 11.9,1,1, 11.828, 10447.503, 478.556, 52930.381 25/05/27,01:20:22,15,11,1, 11.9,1,1, 11.828, 10447.494, 478.576, 52930.515 25/05/27,01:20:22,16,11,1, 11.9,1,1, 11.828, 10447.466, 478.576, 52930.528 25/05/27,01:20:22,17,11,1, 11.9,1,1, 11.828, 10447.464, 478.566, 52930.529 25/05/27,01:20:22,18,11,1, 11.9,1,1, 11.828, 10447.490, 478.547, 52930.430 25/05/27,01:20:22,19,11,1, 11.9,1,1, 11.828, 10447.477, 478.571, 52930.508 25/05/27,01:20:23,00,11,1, 11.9,1,1, 11.828, 10447.469, 478.571, 52930.508 25/05/27,01:20:23,01,11,1, 11.9,1,1, 11.828, 10447.468, 478.540, 52930.519 25/05/27,01:20:23,02,11,1, 11.9,1,1, 11.828, 10447.462, 478.503, 52930.467 25/05/27,01:20:23,03,11,1, 11.9,1,1, 11.828, 10447.453, 478.514, 52930.410 25/05/27,01:20:23,04,11,1, 11.9,1,1, 11.828, 10447.458, 478.511, 52930.436 25/05/27,01:20:23,05,11,1, 11.9,1,1, 11.828, 10447.414, 478.498, 52930.548 25/05/27,01:20:23,06,11,1, 11.9,1,1, 11.828, 10447.459, 478.468, 52930.490 25/05/27,01:20:23,07,11,1, 11.9,1,1, 11.828, 10447.454, 478.483, 52930.526 25/05/27,01:20:23,08,11,1, 11.9,1,1, 11.828, 10447.452, 478.477, 52930.481 25/05/27,01:20:23,09,11,1, 11.9,1,1, 11.828, 10447.431, 478.502, 52930.535 25/05/27,01:20:23,10,11,1, 11.9,1,1, 11.828, 10447.436, 478.458, 52930.497 25/05/27,01:20:23,11,11,1, 11.9,1,1, 11.828, 10447.451, 478.471, 52930.489 25/05/27,01:20:23,12,11,1, 11.9,1,1, 11.828, 10447.431, 478.460, 52930.514 25/05/27,01:20:23,13,11,1, 11.9,1,1, 11.828, 10447.437, 478.437, 52930.452 25/05/27,01:20:23,14,11,1, 11.9,1,1, 11.828, 10447.432, 478.435, 52930.507 25/05/27,01:20:23,15,11,1, 11.9,1,1, 11.828, 10447.435, 478.447, 52930.507 25/05/27,01:20:23,16,11,1, 11.9,1,1, 11.828, 10447.423, 478.439, 52930.573 25/05/27,01:20:23,17,11,1, 11.9,1,1, 11.828, 10447.427, 478.430, 52930.601 25/05/27,01:20:23,18,11,1, 11.9,1,1, 11.828, 10447.453, 478.408, 52930.505 25/05/27,01:20:23,19,11,1, 11.9,1,1, 11.828, 10447.435, 478.410, 52930.466 25/05/27,01:20:24,00,11,1, 11.9,1,1, 11.830, 10447.427, 478.410, 52930.466 25/05/27,01:20:24,01,11,1, 11.9,1,1, 11.830, 10447.424, 478.427, 52930.540 25/05/27,01:20:24,02,11,1, 11.9,1,1, 11.830, 10447.408, 478.411, 52930.585 25/05/27,01:20:24,03,11,1, 11.9,1,1, 11.830, 10447.420, 478.402, 52930.582 25/05/27,01:20:24,04,11,1, 11.9,1,1, 11.830, 10447.444, 478.392, 52930.507 25/05/27,01:20:24,05,11,1, 11.9,1,1, 11.830, 10447.408, 478.377, 52930.426 25/05/27,01:20:24,06,11,1, 11.9,1,1, 11.830, 10447.436, 478.391, 52930.527 25/05/27,01:20:24,07,11,1, 11.9,1,1, 11.830, 10447.440, 478.398, 52930.506 25/05/27,01:20:24,08,11,1, 11.9,1,1, 11.830, 10447.420, 478.381, 52930.636 25/05/27,01:20:24,09,11,1, 11.9,1,1, 11.830, 10447.389, 478.397, 52930.501 25/05/27,01:20:24,10,11,1, 11.9,1,1, 11.830, 10447.403, 478.367, 52930.519 25/05/27,01:20:24,11,11,1, 11.9,1,1, 11.830, 10447.435, 478.370, 52930.602 25/05/27,01:20:24,12,11,1, 11.9,1,1, 11.830, 10447.395, 478.361, 52930.550 25/05/27,01:20:24,13,11,1, 11.9,1,1, 11.830, 10447.398, 478.353, 52930.493 25/05/27,01:20:24,14,11,1, 11.9,1,1, 11.830, 10447.379, 478.351, 52930.574 25/05/27,01:20:24,15,11,1, 11.9,1,1, 11.830, 10447.378, 478.360, 52930.551 25/05/27,01:20:24,16,11,1, 11.9,1,1, 11.830, 10447.423, 478.330, 52930.583 25/05/27,01:20:24,17,11,1, 11.9,1,1, 11.830, 10447.398, 478.335, 52930.594 25/05/27,01:20:24,18,11,1, 11.9,1,1, 11.830, 10447.376, 478.312, 52930.533 25/05/27,01:20:24,19,11,1, 11.9,1,1, 11.830, 10447.404, 478.319, 52930.543 25/05/27,01:20:25,00,11,1, 12.0,1,1, 11.831, 10447.402, 478.319, 52930.543 25/05/27,01:20:25,01,11,1, 12.0,1,1, 11.831, 10447.394, 478.307, 52930.560 25/05/27,01:20:25,02,11,1, 12.0,1,1, 11.831, 10447.366, 478.318, 52930.604 25/05/27,01:20:25,03,11,1, 12.0,1,1, 11.831, 10447.408, 478.330, 52930.615 25/05/27,01:20:25,04,11,1, 12.0,1,1, 11.831, 10447.376, 478.290, 52930.539 25/05/27,01:20:25,05,11,1, 12.0,1,1, 11.831, 10447.378, 478.281, 52930.592 25/05/27,01:20:25,06,11,1, 12.0,1,1, 11.831, 10447.391, 478.292, 52930.526 25/05/27,01:20:25,07,11,1, 12.0,1,1, 11.831, 10447.392, 478.265, 52930.547 25/05/27,01:20:25,08,11,1, 12.0,1,1, 11.831, 10447.381, 478.258, 52930.574 25/05/27,01:20:25,09,11,1, 12.0,1,1, 11.831, 10447.377, 478.260, 52930.604 25/05/27,01:20:25,10,11,1, 12.0,1,1, 11.831, 10447.374, 478.267, 52930.591 25/05/27,01:20:25,11,11,1, 12.0,1,1, 11.831, 10447.368, 478.250, 52930.626 25/05/27,01:20:25,12,11,1, 12.0,1,1, 11.831, 10447.377, 478.232, 52930.561 25/05/27,01:20:25,13,11,1, 12.0,1,1, 11.831, 10447.369, 478.252, 52930.635 25/05/27,01:20:25,14,11,1, 12.0,1,1, 11.831, 10447.379, 478.234, 52930.644 25/05/27,01:20:25,15,11,1, 12.0,1,1, 11.831, 10447.359, 478.206, 52930.659 25/05/27,01:20:25,16,11,1, 12.0,1,1, 11.831, 10447.351, 478.222, 52930.600 25/05/27,01:20:25,17,11,1, 12.0,1,1, 11.831, 10447.354, 478.203, 52930.583 25/05/27,01:20:25,18,11,1, 12.0,1,1, 11.831, 10447.352, 478.186, 52930.609 25/05/27,01:20:25,19,11,1, 12.0,1,1, 11.831, 10447.346, 478.210, 52930.600 25/05/27,01:20:26,00,10,1, 11.9,1,1, 11.827, 10447.344, 478.210, 52930.600 25/05/27,01:20:26,01,10,1, 11.9,1,1, 11.827, 10447.345, 478.178, 52930.556 25/05/27,01:20:26,02,10,1, 11.9,1,1, 11.827, 10447.333, 478.159, 52930.565 25/05/27,01:20:26,03,10,1, 11.9,1,1, 11.827, 10447.339, 478.140, 52930.607 25/05/27,01:20:26,04,10,1, 11.9,1,1, 11.827, 10447.345, 478.165, 52930.636 25/05/27,01:20:26,05,10,1, 11.9,1,1, 11.827, 10447.324, 478.131, 52930.572 25/05/27,01:20:26,06,10,1, 11.9,1,1, 11.827, 10447.307, 478.150, 52930.613 25/05/27,01:20:26,07,10,1, 11.9,1,1, 11.827, 10447.328, 478.143, 52930.612 25/05/27,01:20:26,08,10,1, 11.9,1,1, 11.827, 10447.315, 478.149, 52930.670 25/05/27,01:20:26,09,10,1, 11.9,1,1, 11.827, 10447.306, 478.150, 52930.618 25/05/27,01:20:26,10,10,1, 11.9,1,1, 11.827, 10447.347, 478.135, 52930.776 25/05/27,01:20:26,11,10,1, 11.9,1,1, 11.827, 10447.303, 478.134, 52930.592 25/05/27,01:20:26,12,10,1, 11.9,1,1, 11.827, 10447.302, 478.133, 52930.681 25/05/27,01:20:26,13,10,1, 11.9,1,1, 11.827, 10447.312, 478.122, 52930.683 25/05/27,01:20:26,14,10,1, 11.9,1,1, 11.827, 10447.302, 478.108, 52930.616 25/05/27,01:20:26,15,10,1, 11.9,1,1, 11.827, 10447.309, 478.087, 52930.641 25/05/27,01:20:26,16,10,1, 11.9,1,1, 11.827, 10447.288, 478.104, 52930.670 25/05/27,01:20:26,17,10,1, 11.9,1,1, 11.827, 10447.307, 478.089, 52930.763 25/05/27,01:20:26,18,10,1, 11.9,1,1, 11.827, 10447.324, 478.058, 52930.577 25/05/27,01:20:26,19,10,1, 11.9,1,1, 11.827, 10447.331, 478.083, 52930.578 25/05/27,01:20:27,00,11,1, 11.9,1,1, 11.830, 10447.327, 478.083, 52930.578 25/05/27,01:20:27,01,11,1, 11.9,1,1, 11.830, 10447.303, 478.080, 52930.573 25/05/27,01:20:27,02,11,1, 11.9,1,1, 11.830, 10447.292, 478.092, 52930.652 25/05/27,01:20:27,03,11,1, 11.9,1,1, 11.830, 10447.309, 478.066, 52930.601 25/05/27,01:20:27,04,11,1, 11.9,1,1, 11.830, 10447.279, 478.071, 52930.602 25/05/27,01:20:27,05,11,1, 11.9,1,1, 11.830, 10447.292, 478.056, 52930.647 25/05/27,01:20:27,06,11,1, 11.9,1,1, 11.830, 10447.288, 478.047, 52930.624 25/05/27,01:20:27,07,11,1, 11.9,1,1, 11.830, 10447.274, 478.066, 52930.572 25/05/27,01:20:27,08,11,1, 11.9,1,1, 11.830, 10447.282, 478.029, 52930.585 25/05/27,01:20:27,09,11,1, 11.9,1,1, 11.830, 10447.282, 478.010, 52930.580 25/05/27,01:20:27,10,11,1, 11.9,1,1, 11.830, 10447.253, 478.015, 52930.530 25/05/27,01:20:27,11,11,1, 11.9,1,1, 11.830, 10447.286, 478.000, 52930.599 25/05/27,01:20:27,12,11,1, 11.9,1,1, 11.830, 10447.288, 478.011, 52930.614 25/05/27,01:20:27,13,11,1, 11.9,1,1, 11.830, 10447.298, 478.002, 52930.617 25/05/27,01:20:27,14,11,1, 11.9,1,1, 11.830, 10447.292, 478.001, 52930.640 25/05/27,01:20:27,15,11,1, 11.9,1,1, 11.830, 10447.273, 477.996, 52930.645 25/05/27,01:20:27,16,11,1, 11.9,1,1, 11.830, 10447.290, 477.996, 52930.660 25/05/27,01:20:27,17,11,1, 11.9,1,1, 11.830, 10447.292, 477.966, 52930.657 25/05/27,01:20:27,18,11,1, 11.9,1,1, 11.830, 10447.272, 477.978, 52930.680 25/05/27,01:20:27,19,11,1, 11.9,1,1, 11.830, 10447.276, 477.984, 52930.654 25/05/27,01:20:28,00,11,1, 12.0,1,1, 11.831, 10447.268, 477.984, 52930.654 25/05/27,01:20:28,01,11,1, 12.0,1,1, 11.831, 10447.265, 477.951, 52930.681 25/05/27,01:20:28,02,11,1, 12.0,1,1, 11.831, 10447.275, 477.936, 52930.687 25/05/27,01:20:28,03,11,1, 12.0,1,1, 11.831, 10447.265, 477.939, 52930.698 25/05/27,01:20:28,04,11,1, 12.0,1,1, 11.831, 10447.269, 477.947, 52930.658 25/05/27,01:20:28,05,11,1, 12.0,1,1, 11.831, 10447.256, 477.911, 52930.656 25/05/27,01:20:28,06,11,1, 12.0,1,1, 11.831, 10447.244, 477.924, 52930.704 25/05/27,01:20:28,07,11,1, 12.0,1,1, 11.831, 10447.218, 477.926, 52930.665 25/05/27,01:20:28,08,11,1, 12.0,1,1, 11.831, 10447.252, 477.905, 52930.687 25/05/27,01:20:28,09,11,1, 12.0,1,1, 11.831, 10447.240, 477.895, 52930.694 25/05/27,01:20:28,10,11,1, 12.0,1,1, 11.831, 10447.246, 477.893, 52930.678 25/05/27,01:20:28,11,11,1, 12.0,1,1, 11.831, 10447.242, 477.905, 52930.737 25/05/27,01:20:28,12,11,1, 12.0,1,1, 11.831, 10447.247, 477.887, 52930.635 25/05/27,01:20:28,13,11,1, 12.0,1,1, 11.831, 10447.226, 477.884, 52930.669 25/05/27,01:20:28,14,11,1, 12.0,1,1, 11.831, 10447.247, 477.863, 52930.665 25/05/27,01:20:28,15,11,1, 12.0,1,1, 11.831, 10447.214, 477.872, 52930.706 25/05/27,01:20:28,16,11,1, 12.0,1,1, 11.831, 10447.216, 477.843, 52930.718 25/05/27,01:20:28,17,11,1, 12.0,1,1, 11.831, 10447.230, 477.819, 52930.746 25/05/27,01:20:28,18,11,1, 12.0,1,1, 11.831, 10447.210, 477.840, 52930.621 25/05/27,01:20:28,19,11,1, 12.0,1,1, 11.831, 10447.207, 477.820, 52930.688 25/05/27,01:20:29,00,11,1, 11.9,1,1, 11.827, 10447.202, 477.820, 52930.688 25/05/27,01:20:29,01,11,1, 11.9,1,1, 11.827, 10447.218, 477.826, 52930.711 25/05/27,01:20:29,02,11,1, 11.9,1,1, 11.827, 10447.201, 477.827, 52930.659 25/05/27,01:20:29,03,11,1, 11.9,1,1, 11.827, 10447.217, 477.807, 52930.752 25/05/27,01:20:29,04,11,1, 11.9,1,1, 11.827, 10447.194, 477.793, 52930.624 25/05/27,01:20:29,05,11,1, 11.9,1,1, 11.827, 10447.176, 477.804, 52930.611 25/05/27,01:20:29,06,11,1, 11.9,1,1, 11.827, 10447.197, 477.793, 52930.619 25/05/27,01:20:29,07,11,1, 11.9,1,1, 11.827, 10447.165, 477.800, 52930.719 25/05/27,01:20:29,08,11,1, 11.9,1,1, 11.827, 10447.209, 477.803, 52930.732 25/05/27,01:20:29,09,11,1, 11.9,1,1, 11.827, 10447.184, 477.782, 52930.727 25/05/27,01:20:29,10,11,1, 11.9,1,1, 11.827, 10447.191, 477.782, 52930.649 25/05/27,01:20:29,11,11,1, 11.9,1,1, 11.827, 10447.169, 477.785, 52930.660 25/05/27,01:20:29,12,11,1, 11.9,1,1, 11.827, 10447.163, 477.781, 52930.669 25/05/27,01:20:29,13,11,1, 11.9,1,1, 11.827, 10447.163, 477.775, 52930.745 25/05/27,01:20:29,14,11,1, 11.9,1,1, 11.827, 10447.194, 477.762, 52930.666 25/05/27,01:20:29,15,11,1, 11.9,1,1, 11.827, 10447.163, 477.757, 52930.698 25/05/27,01:20:29,16,11,1, 11.9,1,1, 11.827, 10447.179, 477.758, 52930.687 25/05/27,01:20:29,17,11,1, 11.9,1,1, 11.827, 10447.178, 477.749, 52930.714 25/05/27,01:20:29,18,11,1, 11.9,1,1, 11.827, 10447.153, 477.733, 52930.682 25/05/27,01:20:29,19,11,1, 11.9,1,1, 11.827, 10447.152, 477.717, 52930.697 25/05/27,01:20:30,00,11,1, 11.9,1,1, 11.828, 10447.152, 477.717, 52930.697 25/05/27,01:20:30,01,11,1, 11.9,1,1, 11.828, 10447.166, 477.720, 52930.706 25/05/27,01:20:30,02,11,1, 11.9,1,1, 11.828, 10447.139, 477.710, 52930.709 25/05/27,01:20:30,03,11,1, 11.9,1,1, 11.828, 10447.152, 477.701, 52930.656 25/05/27,01:20:30,04,11,1, 11.9,1,1, 11.828, 10447.162, 477.695, 52930.743 25/05/27,01:20:30,05,11,1, 11.9,1,1, 11.828, 10447.138, 477.678, 52930.698 25/05/27,01:20:30,06,11,1, 11.9,1,1, 11.828, 10447.134, 477.701, 52930.658 25/05/27,01:20:30,07,11,1, 11.9,1,1, 11.828, 10447.138, 477.675, 52930.654 25/05/27,01:20:30,08,11,1, 11.9,1,1, 11.828, 10447.141, 477.671, 52930.683 25/05/27,01:20:30,09,11,1, 11.9,1,1, 11.828, 10447.141, 477.658, 52930.722 25/05/27,01:20:30,10,11,1, 11.9,1,1, 11.828, 10447.133, 477.651, 52930.705 25/05/27,01:20:30,11,11,1, 11.9,1,1, 11.828, 10447.126, 477.641, 52930.719 25/05/27,01:20:30,12,11,1, 11.9,1,1, 11.828, 10447.131, 477.646, 52930.698 25/05/27,01:20:30,13,11,1, 11.9,1,1, 11.828, 10447.125, 477.640, 52930.732 25/05/27,01:20:30,14,11,1, 11.9,1,1, 11.828, 10447.109, 477.650, 52930.718 25/05/27,01:20:30,15,11,1, 11.9,1,1, 11.828, 10447.107, 477.625, 52930.701 25/05/27,01:20:30,16,11,1, 11.9,1,1, 11.828, 10447.118, 477.621, 52930.629 25/05/27,01:20:30,17,11,1, 11.9,1,1, 11.828, 10447.093, 477.624, 52930.761 25/05/27,01:20:30,18,11,1, 11.9,1,1, 11.828, 10447.088, 477.632, 52930.673 25/05/27,01:20:30,19,11,1, 11.9,1,1, 11.828, 10447.116, 477.627, 52930.679 25/05/27,01:20:31,00,10,1, 11.9,1,1, 11.828, 10447.110, 477.627, 52930.679 25/05/27,01:20:31,01,10,1, 11.9,1,1, 11.828, 10447.092, 477.620, 52930.672 25/05/27,01:20:31,02,10,1, 11.9,1,1, 11.828, 10447.091, 477.601, 52930.700 25/05/27,01:20:31,03,10,1, 11.9,1,1, 11.828, 10447.076, 477.587, 52930.667 25/05/27,01:20:31,04,10,1, 11.9,1,1, 11.828, 10447.067, 477.586, 52930.702 25/05/27,01:20:31,05,10,1, 11.9,1,1, 11.828, 10447.110, 477.574, 52930.654 25/05/27,01:20:31,06,10,1, 11.9,1,1, 11.828, 10447.077, 477.587, 52930.663 25/05/27,01:20:31,07,10,1, 11.9,1,1, 11.828, 10447.067, 477.594, 52930.677 25/05/27,01:20:31,08,10,1, 11.9,1,1, 11.828, 10447.056, 477.594, 52930.664 25/05/27,01:20:31,09,10,1, 11.9,1,1, 11.828, 10447.028, 477.567, 52930.667 25/05/27,01:20:31,10,10,1, 11.9,1,1, 11.828, 10447.054, 477.569, 52930.767 25/05/27,01:20:31,11,10,1, 11.9,1,1, 11.828, 10447.060, 477.582, 52930.751 25/05/27,01:20:31,12,10,1, 11.9,1,1, 11.828, 10447.066, 477.560, 52930.733 25/05/27,01:20:31,13,10,1, 11.9,1,1, 11.828, 10447.036, 477.555, 52930.733 25/05/27,01:20:31,14,10,1, 11.9,1,1, 11.828, 10447.063, 477.550, 52930.715 25/05/27,01:20:31,15,10,1, 11.9,1,1, 11.828, 10447.045, 477.561, 52930.684 25/05/27,01:20:31,16,10,1, 11.9,1,1, 11.828, 10447.020, 477.552, 52930.742 25/05/27,01:20:31,17,10,1, 11.9,1,1, 11.828, 10447.051, 477.541, 52930.666 25/05/27,01:20:31,18,10,1, 11.9,1,1, 11.828, 10447.033, 477.530, 52930.672 25/05/27,01:20:31,19,10,1, 11.9,1,1, 11.828, 10447.028, 477.549, 52930.644 25/05/27,01:20:32,00,11,1, 12.0,1,1, 11.830, 10447.026, 477.549, 52930.644 25/05/27,01:20:32,01,11,1, 12.0,1,1, 11.830, 10447.037, 477.513, 52930.745 25/05/27,01:20:32,02,11,1, 12.0,1,1, 11.830, 10447.029, 477.529, 52930.663 25/05/27,01:20:32,03,11,1, 12.0,1,1, 11.830, 10447.031, 477.514, 52930.738 25/05/27,01:20:32,04,11,1, 12.0,1,1, 11.830, 10447.031, 477.513, 52930.688 25/05/27,01:20:32,05,11,1, 12.0,1,1, 11.830, 10447.011, 477.497, 52930.731 25/05/27,01:20:32,06,11,1, 12.0,1,1, 11.830, 10447.025, 477.496, 52930.697 25/05/27,01:20:32,07,11,1, 12.0,1,1, 11.830, 10447.018, 477.500, 52930.715 25/05/27,01:20:32,08,11,1, 12.0,1,1, 11.830, 10447.019, 477.476, 52930.756 25/05/27,01:20:32,09,11,1, 12.0,1,1, 11.830, 10447.000, 477.461, 52930.670 25/05/27,01:20:32,10,11,1, 12.0,1,1, 11.830, 10447.031, 477.482, 52930.673 25/05/27,01:20:32,11,11,1, 12.0,1,1, 11.830, 10447.022, 477.445, 52930.678 25/05/27,01:20:32,12,11,1, 12.0,1,1, 11.830, 10447.032, 477.463, 52930.665 25/05/27,01:20:32,13,11,1, 12.0,1,1, 11.830, 10447.020, 477.444, 52930.705 25/05/27,01:20:32,14,11,1, 12.0,1,1, 11.830, 10447.035, 477.452, 52930.750 25/05/27,01:20:32,15,11,1, 12.0,1,1, 11.830, 10447.028, 477.435, 52930.774 25/05/27,01:20:32,16,11,1, 12.0,1,1, 11.830, 10447.022, 477.453, 52930.784 25/05/27,01:20:32,17,11,1, 12.0,1,1, 11.830, 10447.011, 477.431, 52930.757 25/05/27,01:20:32,18,11,1, 12.0,1,1, 11.830, 10447.014, 477.438, 52930.762 25/05/27,01:20:32,19,11,1, 12.0,1,1, 11.830, 10447.016, 477.416, 52930.753 25/05/27,01:20:33,00,10,1, 11.9,1,1, 11.828, 10447.010, 477.416, 52930.753 25/05/27,01:20:33,01,10,1, 11.9,1,1, 11.828, 10446.992, 477.415, 52930.780 25/05/27,01:20:33,02,10,1, 11.9,1,1, 11.828, 10446.997, 477.436, 52930.745 25/05/27,01:20:33,03,10,1, 11.9,1,1, 11.828, 10447.016, 477.398, 52930.750 25/05/27,01:20:33,04,10,1, 11.9,1,1, 11.828, 10447.004, 477.391, 52930.861 25/05/27,01:20:33,05,10,1, 11.9,1,1, 11.828, 10446.998, 477.395, 52930.716 25/05/27,01:20:33,06,10,1, 11.9,1,1, 11.828, 10446.993, 477.402, 52930.766 25/05/27,01:20:33,07,10,1, 11.9,1,1, 11.828, 10446.982, 477.393, 52930.769 25/05/27,01:20:33,08,10,1, 11.9,1,1, 11.828, 10446.980, 477.382, 52930.715 25/05/27,01:20:33,09,10,1, 11.9,1,1, 11.828, 10447.008, 477.372, 52930.689 25/05/27,01:20:33,10,10,1, 11.9,1,1, 11.828, 10446.977, 477.353, 52930.693 25/05/27,01:20:33,11,10,1, 11.9,1,1, 11.828, 10446.966, 477.358, 52930.747 25/05/27,01:20:33,12,10,1, 11.9,1,1, 11.828, 10446.962, 477.368, 52930.707 25/05/27,01:20:33,13,10,1, 11.9,1,1, 11.828, 10446.967, 477.352, 52930.706 25/05/27,01:20:33,14,10,1, 11.9,1,1, 11.828, 10446.992, 477.353, 52930.744 25/05/27,01:20:33,15,10,1, 11.9,1,1, 11.828, 10447.009, 477.342, 52930.746 25/05/27,01:20:33,16,10,1, 11.9,1,1, 11.828, 10446.997, 477.346, 52930.751 25/05/27,01:20:33,17,10,1, 11.9,1,1, 11.828, 10446.994, 477.340, 52930.731 25/05/27,01:20:33,18,10,1, 11.9,1,1, 11.828, 10447.005, 477.328, 52930.774 25/05/27,01:20:33,19,10,1, 11.9,1,1, 11.828, 10446.996, 477.355, 52930.827 25/05/27,01:20:34,00,10,1, 11.9,1,1, 11.828, 10446.993, 477.355, 52930.827 25/05/27,01:20:34,01,10,1, 11.9,1,1, 11.828, 10446.978, 477.338, 52930.808 25/05/27,01:20:34,02,10,1, 11.9,1,1, 11.828, 10446.957, 477.314, 52930.749 25/05/27,01:20:34,03,10,1, 11.9,1,1, 11.828, 10446.995, 477.305, 52930.843 25/05/27,01:20:34,04,10,1, 11.9,1,1, 11.828, 10446.971, 477.318, 52930.795 25/05/27,01:20:34,05,10,1, 11.9,1,1, 11.828, 10446.979, 477.305, 52930.820 25/05/27,01:20:34,06,10,1, 11.9,1,1, 11.828, 10446.985, 477.301, 52930.764 25/05/27,01:20:34,07,10,1, 11.9,1,1, 11.828, 10446.949, 477.277, 52930.814 25/05/27,01:20:34,08,10,1, 11.9,1,1, 11.828, 10446.942, 477.291, 52930.750 25/05/27,01:20:34,09,10,1, 11.9,1,1, 11.828, 10446.967, 477.290, 52930.823 25/05/27,01:20:34,10,10,1, 11.9,1,1, 11.828, 10446.964, 477.265, 52930.873 25/05/27,01:20:34,11,10,1, 11.9,1,1, 11.828, 10446.958, 477.261, 52930.787 25/05/27,01:20:34,12,10,1, 11.9,1,1, 11.828, 10446.973, 477.259, 52930.768 25/05/27,01:20:34,13,10,1, 11.9,1,1, 11.828, 10446.966, 477.256, 52930.793 25/05/27,01:20:34,14,10,1, 11.9,1,1, 11.828, 10446.983, 477.264, 52930.751 25/05/27,01:20:34,15,10,1, 11.9,1,1, 11.828, 10446.951, 477.217, 52930.793 25/05/27,01:20:34,16,10,1, 11.9,1,1, 11.828, 10446.958, 477.221, 52930.754 25/05/27,01:20:34,17,10,1, 11.9,1,1, 11.828, 10446.945, 477.229, 52930.868 25/05/27,01:20:34,18,10,1, 11.9,1,1, 11.828, 10446.957, 477.217, 52930.732 25/05/27,01:20:34,19,10,1, 11.9,1,1, 11.828, 10446.926, 477.215, 52930.854 25/05/27,01:20:35,00,10,1, 12.0,1,1, 11.827, 10446.918, 477.215, 52930.854 25/05/27,01:20:35,01,10,1, 12.0,1,1, 11.827, 10446.962, 477.196, 52930.792 25/05/27,01:20:35,02,10,1, 12.0,1,1, 11.827, 10446.952, 477.207, 52930.789 25/05/27,01:20:35,03,10,1, 12.0,1,1, 11.827, 10446.928, 477.193, 52930.837 25/05/27,01:20:35,04,10,1, 12.0,1,1, 11.827, 10446.931, 477.175, 52930.874 25/05/27,01:20:35,05,10,1, 12.0,1,1, 11.827, 10446.935, 477.167, 52930.802 25/05/27,01:20:35,06,10,1, 12.0,1,1, 11.827, 10446.967, 477.151, 52930.853 25/05/27,01:20:35,07,10,1, 12.0,1,1, 11.827, 10446.943, 477.182, 52930.880 25/05/27,01:20:35,08,10,1, 12.0,1,1, 11.827, 10446.952, 477.165, 52930.807 25/05/27,01:20:35,09,10,1, 12.0,1,1, 11.827, 10446.935, 477.158, 52930.855 25/05/27,01:20:35,10,10,1, 12.0,1,1, 11.827, 10446.923, 477.155, 52930.829 25/05/27,01:20:35,11,10,1, 12.0,1,1, 11.827, 10446.959, 477.126, 52930.852 25/05/27,01:20:35,12,10,1, 12.0,1,1, 11.827, 10446.925, 477.144, 52930.846 25/05/27,01:20:35,13,10,1, 12.0,1,1, 11.827, 10446.941, 477.131, 52930.832 25/05/27,01:20:35,14,10,1, 12.0,1,1, 11.827, 10446.943, 477.120, 52930.777 25/05/27,01:20:35,15,10,1, 12.0,1,1, 11.827, 10446.932, 477.122, 52930.903 25/05/27,01:20:35,16,10,1, 12.0,1,1, 11.827, 10446.925, 477.126, 52930.897 25/05/27,01:20:35,17,10,1, 12.0,1,1, 11.827, 10446.933, 477.109, 52930.862 25/05/27,01:20:35,18,10,1, 12.0,1,1, 11.827, 10446.932, 477.103, 52930.813 25/05/27,01:20:35,19,10,1, 12.0,1,1, 11.827, 10446.920, 477.116, 52930.797 25/05/27,01:20:36,00,10,1, 11.8,1,1, 11.827, 10446.918, 477.116, 52930.797 25/05/27,01:20:36,01,10,1, 11.8,1,1, 11.827, 10446.933, 477.100, 52930.885 25/05/27,01:20:36,02,10,1, 11.8,1,1, 11.827, 10446.895, 477.078, 52930.779 25/05/27,01:20:36,03,10,1, 11.8,1,1, 11.827, 10446.910, 477.074, 52930.810 25/05/27,01:20:36,04,10,1, 11.8,1,1, 11.827, 10446.920, 477.067, 52930.828 25/05/27,01:20:36,05,10,1, 11.8,1,1, 11.827, 10446.896, 477.056, 52930.848 25/05/27,01:20:36,06,10,1, 11.8,1,1, 11.827, 10446.928, 477.033, 52930.849 25/05/27,01:20:36,07,10,1, 11.8,1,1, 11.827, 10446.927, 477.044, 52930.852 25/05/27,01:20:36,08,10,1, 11.8,1,1, 11.827, 10446.926, 477.026, 52930.845 25/05/27,01:20:36,09,10,1, 11.8,1,1, 11.827, 10446.924, 477.022, 52930.782 25/05/27,01:20:36,10,10,1, 11.8,1,1, 11.827, 10446.917, 477.030, 52930.853 25/05/27,01:20:36,11,10,1, 11.8,1,1, 11.827, 10446.915, 477.031, 52930.901 25/05/27,01:20:36,12,10,1, 11.8,1,1, 11.827, 10446.926, 477.013, 52930.919 25/05/27,01:20:36,13,10,1, 11.8,1,1, 11.827, 10446.915, 477.026, 52930.866 25/05/27,01:20:36,14,10,1, 11.8,1,1, 11.827, 10446.927, 477.018, 52930.863 25/05/27,01:20:36,15,10,1, 11.8,1,1, 11.827, 10446.918, 477.007, 52930.843 25/05/27,01:20:36,16,10,1, 11.8,1,1, 11.827, 10446.888, 477.009, 52930.851 25/05/27,01:20:36,17,10,1, 11.8,1,1, 11.827, 10446.937, 476.991, 52930.840 25/05/27,01:20:36,18,10,1, 11.8,1,1, 11.827, 10446.917, 476.955, 52930.852 25/05/27,01:20:36,19,10,1, 11.8,1,1, 11.827, 10446.920, 476.986, 52930.811 25/05/27,01:20:37,00,10,1, 12.0,1,1, 11.829, 10446.918, 476.986, 52930.811 25/05/27,01:20:37,01,10,1, 12.0,1,1, 11.829, 10446.913, 476.944, 52930.848 25/05/27,01:20:37,02,10,1, 12.0,1,1, 11.829, 10446.918, 476.983, 52930.911 25/05/27,01:20:37,03,10,1, 12.0,1,1, 11.829, 10446.880, 476.953, 52930.882 25/05/27,01:20:37,04,10,1, 12.0,1,1, 11.829, 10446.905, 476.937, 52930.866 25/05/27,01:20:37,05,10,1, 12.0,1,1, 11.829, 10446.908, 476.938, 52930.854 25/05/27,01:20:37,06,10,1, 12.0,1,1, 11.829, 10446.903, 476.949, 52930.820 25/05/27,01:20:37,07,10,1, 12.0,1,1, 11.829, 10446.898, 476.940, 52930.884 25/05/27,01:20:37,08,10,1, 12.0,1,1, 11.829, 10446.908, 476.925, 52930.864 25/05/27,01:20:37,09,10,1, 12.0,1,1, 11.829, 10446.869, 476.932, 52930.854 25/05/27,01:20:37,10,10,1, 12.0,1,1, 11.829, 10446.896, 476.901, 52930.883 25/05/27,01:20:37,11,10,1, 12.0,1,1, 11.829, 10446.894, 476.899, 52930.890 25/05/27,01:20:37,12,10,1, 12.0,1,1, 11.829, 10446.896, 476.918, 52930.824 25/05/27,01:20:37,13,10,1, 12.0,1,1, 11.829, 10446.878, 476.913, 52930.842 25/05/27,01:20:37,14,10,1, 12.0,1,1, 11.829, 10446.917, 476.889, 52930.816 25/05/27,01:20:37,15,10,1, 12.0,1,1, 11.829, 10446.887, 476.893, 52930.791 25/05/27,01:20:37,16,10,1, 12.0,1,1, 11.829, 10446.893, 476.872, 52930.812 25/05/27,01:20:37,17,10,1, 12.0,1,1, 11.829, 10446.846, 476.885, 52930.874 25/05/27,01:20:37,18,10,1, 12.0,1,1, 11.829, 10446.889, 476.885, 52930.937 25/05/27,01:20:37,19,10,1, 12.0,1,1, 11.829, 10446.873, 476.872, 52930.803 25/05/27,01:20:38,00,10,1, 12.0,1,1, 11.825, 10446.868, 476.872, 52930.803 25/05/27,01:20:38,01,10,1, 12.0,1,1, 11.825, 10446.872, 476.855, 52930.876 25/05/27,01:20:38,02,10,1, 12.0,1,1, 11.825, 10446.876, 476.892, 52930.883 25/05/27,01:20:38,03,10,1, 12.0,1,1, 11.825, 10446.853, 476.855, 52930.828 25/05/27,01:20:38,04,10,1, 12.0,1,1, 11.825, 10446.874, 476.861, 52930.912 25/05/27,01:20:38,05,10,1, 12.0,1,1, 11.825, 10446.875, 476.850, 52930.805 25/05/27,01:20:38,06,10,1, 12.0,1,1, 11.825, 10446.865, 476.830, 52930.825 25/05/27,01:20:38,07,10,1, 12.0,1,1, 11.825, 10446.860, 476.837, 52930.812 25/05/27,01:20:38,08,10,1, 12.0,1,1, 11.825, 10446.868, 476.827, 52930.834 25/05/27,01:20:38,09,10,1, 12.0,1,1, 11.825, 10446.874, 476.849, 52930.883 25/05/27,01:20:38,10,10,1, 12.0,1,1, 11.825, 10446.881, 476.828, 52930.906 25/05/27,01:20:38,11,10,1, 12.0,1,1, 11.825, 10446.852, 476.818, 52930.882 25/05/27,01:20:38,12,10,1, 12.0,1,1, 11.825, 10446.840, 476.813, 52930.909 25/05/27,01:20:38,13,10,1, 12.0,1,1, 11.825, 10446.871, 476.837, 52930.840 25/05/27,01:20:38,14,10,1, 12.0,1,1, 11.825, 10446.886, 476.825, 52930.868 25/05/27,01:20:38,15,10,1, 12.0,1,1, 11.825, 10446.850, 476.810, 52930.857 25/05/27,01:20:38,16,10,1, 12.0,1,1, 11.825, 10446.872, 476.778, 52930.907 25/05/27,01:20:38,17,10,1, 12.0,1,1, 11.825, 10446.858, 476.807, 52930.945 25/05/27,01:20:38,18,10,1, 12.0,1,1, 11.825, 10446.885, 476.790, 52930.830 25/05/27,01:20:38,19,10,1, 12.0,1,1, 11.825, 10446.890, 476.789, 52930.853 25/05/27,01:20:39,00,10,1, 11.9,1,1, 11.829, 10446.885, 476.789, 52930.853 25/05/27,01:20:39,01,10,1, 11.9,1,1, 11.829, 10446.843, 476.795, 52930.937 25/05/27,01:20:39,02,10,1, 11.9,1,1, 11.829, 10446.850, 476.769, 52930.921 25/05/27,01:20:39,03,10,1, 11.9,1,1, 11.829, 10446.840, 476.788, 52930.920 25/05/27,01:20:39,04,10,1, 11.9,1,1, 11.829, 10446.848, 476.763, 52930.868 25/05/27,01:20:39,05,10,1, 11.9,1,1, 11.829, 10446.848, 476.755, 52930.825 25/05/27,01:20:39,06,10,1, 11.9,1,1, 11.829, 10446.870, 476.763, 52930.904 25/05/27,01:20:39,07,10,1, 11.9,1,1, 11.829, 10446.841, 476.791, 52930.937 25/05/27,01:20:39,08,10,1, 11.9,1,1, 11.829, 10446.834, 476.733, 52930.905 25/05/27,01:20:39,09,10,1, 11.9,1,1, 11.829, 10446.839, 476.753, 52930.866 25/05/27,01:20:39,10,10,1, 11.9,1,1, 11.829, 10446.853, 476.763, 52930.915 25/05/27,01:20:39,11,10,1, 11.9,1,1, 11.829, 10446.832, 476.748, 52930.873 25/05/27,01:20:39,12,10,1, 11.9,1,1, 11.829, 10446.848, 476.746, 52930.881 25/05/27,01:20:39,13,10,1, 11.9,1,1, 11.829, 10446.853, 476.769, 52930.951 25/05/27,01:20:39,14,10,1, 11.9,1,1, 11.829, 10446.852, 476.749, 52930.951 25/05/27,01:20:39,15,10,1, 11.9,1,1, 11.829, 10446.837, 476.755, 52930.910 25/05/27,01:20:39,16,10,1, 11.9,1,1, 11.829, 10446.837, 476.752, 52930.968 25/05/27,01:20:39,17,10,1, 11.9,1,1, 11.829, 10446.850, 476.739, 52930.887 25/05/27,01:20:39,18,10,1, 11.9,1,1, 11.829, 10446.832, 476.739, 52930.905 25/05/27,01:20:39,19,10,1, 11.9,1,1, 11.829, 10446.852, 476.727, 52931.109 25/05/27,01:20:40,00,11,1, 12.0,1,1, 11.826, 10446.851, 476.727, 52931.109 25/05/27,01:20:40,01,11,1, 12.0,1,1, 11.826, 10446.841, 476.720, 52930.937 25/05/27,01:20:40,02,11,1, 12.0,1,1, 11.826, 10446.823, 476.714, 52930.961 25/05/27,01:20:40,03,11,1, 12.0,1,1, 11.826, 10446.832, 476.730, 52930.897 25/05/27,01:20:40,04,11,1, 12.0,1,1, 11.826, 10446.868, 476.704, 52930.939 25/05/27,01:20:40,05,11,1, 12.0,1,1, 11.826, 10446.843, 476.679, 52930.961 25/05/27,01:20:40,06,11,1, 12.0,1,1, 11.826, 10446.868, 476.710, 52930.885 25/05/27,01:20:40,07,11,1, 12.0,1,1, 11.826, 10446.835, 476.710, 52930.981 25/05/27,01:20:40,08,11,1, 12.0,1,1, 11.826, 10446.825, 476.700, 52930.966 25/05/27,01:20:40,09,11,1, 12.0,1,1, 11.826, 10446.865, 476.687, 52930.925 25/05/27,01:20:40,10,11,1, 12.0,1,1, 11.826, 10446.865, 476.680, 52930.993 25/05/27,01:20:40,11,11,1, 12.0,1,1, 11.826, 10446.832, 476.659, 52930.919 25/05/27,01:20:40,12,11,1, 12.0,1,1, 11.826, 10446.867, 476.664, 52930.927 25/05/27,01:20:40,13,11,1, 12.0,1,1, 11.826, 10446.839, 476.687, 52930.977 25/05/27,01:20:40,14,11,1, 12.0,1,1, 11.826, 10446.830, 476.656, 52930.937 25/05/27,01:20:40,15,11,1, 12.0,1,1, 11.826, 10446.848, 476.652, 52930.940 25/05/27,01:20:40,16,11,1, 12.0,1,1, 11.826, 10446.841, 476.645, 52930.911 25/05/27,01:20:40,17,11,1, 12.0,1,1, 11.826, 10446.831, 476.652, 52931.020 25/05/27,01:20:40,18,11,1, 12.0,1,1, 11.826, 10446.856, 476.640, 52930.991 25/05/27,01:20:40,19,11,1, 12.0,1,1, 11.826, 10446.838, 476.652, 52930.985 25/05/27,01:20:41,00,11,1, 11.9,1,1, 11.827, 10446.835, 476.652, 52930.985 25/05/27,01:20:41,01,11,1, 11.9,1,1, 11.827, 10446.850, 476.646, 52930.957 25/05/27,01:20:41,02,11,1, 11.9,1,1, 11.827, 10446.830, 476.655, 52931.009 25/05/27,01:20:41,03,11,1, 11.9,1,1, 11.827, 10446.867, 476.614, 52931.006 25/05/27,01:20:41,04,11,1, 11.9,1,1, 11.827, 10446.847, 476.634, 52931.011 25/05/27,01:20:41,05,11,1, 11.9,1,1, 11.827, 10446.867, 476.589, 52930.885 25/05/27,01:20:41,06,11,1, 11.9,1,1, 11.827, 10446.863, 476.590, 52930.930 25/05/27,01:20:41,07,11,1, 11.9,1,1, 11.827, 10446.842, 476.593, 52930.966 25/05/27,01:20:41,08,11,1, 11.9,1,1, 11.827, 10446.842, 476.574, 52930.986 25/05/27,01:20:41,09,11,1, 11.9,1,1, 11.827, 10446.850, 476.589, 52930.902 25/05/27,01:20:41,10,11,1, 11.9,1,1, 11.827, 10446.864, 476.597, 52930.913 25/05/27,01:20:41,11,11,1, 11.9,1,1, 11.827, 10446.874, 476.614, 52930.968 25/05/27,01:20:41,12,11,1, 11.9,1,1, 11.827, 10446.855, 476.572, 52930.966 25/05/27,01:20:41,13,11,1, 11.9,1,1, 11.827, 10446.869, 476.558, 52930.972 25/05/27,01:20:41,14,11,1, 11.9,1,1, 11.827, 10446.870, 476.585, 52930.984 25/05/27,01:20:41,15,11,1, 11.9,1,1, 11.827, 10446.855, 476.565, 52930.925 25/05/27,01:20:41,16,11,1, 11.9,1,1, 11.827, 10446.869, 476.559, 52930.938 25/05/27,01:20:41,17,11,1, 11.9,1,1, 11.827, 10446.867, 476.566, 52930.949 25/05/27,01:20:41,18,11,1, 11.9,1,1, 11.827, 10446.870, 476.570, 52931.017 25/05/27,01:20:41,19,11,1, 11.9,1,1, 11.827, 10446.848, 476.552, 52930.982 25/05/27,01:20:42,00,11,1, 12.0,1,1, 11.826, 10446.843, 476.552, 52930.982 25/05/27,01:20:42,01,11,1, 12.0,1,1, 11.826, 10446.880, 476.527, 52930.957 25/05/27,01:20:42,02,11,1, 12.0,1,1, 11.826, 10446.864, 476.542, 52931.036 25/05/27,01:20:42,03,11,1, 12.0,1,1, 11.826, 10446.858, 476.542, 52931.040 25/05/27,01:20:42,04,11,1, 12.0,1,1, 11.826, 10446.877, 476.530, 52931.003 25/05/27,01:20:42,05,11,1, 12.0,1,1, 11.826, 10446.882, 476.529, 52930.974 25/05/27,01:20:42,06,11,1, 12.0,1,1, 11.826, 10446.853, 476.495, 52930.958 25/05/27,01:20:42,07,11,1, 12.0,1,1, 11.826, 10446.841, 476.514, 52931.052 25/05/27,01:20:42,08,11,1, 12.0,1,1, 11.826, 10446.842, 476.532, 52931.019 25/05/27,01:20:42,09,11,1, 12.0,1,1, 11.826, 10446.875, 476.499, 52930.987 25/05/27,01:20:42,10,11,1, 12.0,1,1, 11.826, 10446.868, 476.491, 52930.980 25/05/27,01:20:42,11,11,1, 12.0,1,1, 11.826, 10446.857, 476.507, 52930.966 25/05/27,01:20:42,12,11,1, 12.0,1,1, 11.826, 10446.867, 476.480, 52930.993 25/05/27,01:20:42,13,11,1, 12.0,1,1, 11.826, 10446.875, 476.492, 52931.019 25/05/27,01:20:42,14,11,1, 12.0,1,1, 11.826, 10446.840, 476.474, 52930.951 25/05/27,01:20:42,15,11,1, 12.0,1,1, 11.826, 10446.849, 476.449, 52930.960 25/05/27,01:20:42,16,11,1, 12.0,1,1, 11.826, 10446.840, 476.457, 52930.946 25/05/27,01:20:42,17,11,1, 12.0,1,1, 11.826, 10446.821, 476.463, 52931.001 25/05/27,01:20:42,18,11,1, 12.0,1,1, 11.826, 10446.846, 476.460, 52930.936 25/05/27,01:20:42,19,11,1, 12.0,1,1, 11.826, 10446.821, 476.457, 52930.998 25/05/27,01:20:43,00,11,1, 12.0,1,1, 11.823, 10446.818, 476.457, 52930.998 25/05/27,01:20:43,01,11,1, 12.0,1,1, 11.823, 10446.836, 476.459, 52930.970 25/05/27,01:20:43,02,11,1, 12.0,1,1, 11.823, 10446.854, 476.437, 52931.024 25/05/27,01:20:43,03,11,1, 12.0,1,1, 11.823, 10446.842, 476.442, 52931.004 25/05/27,01:20:43,04,11,1, 12.0,1,1, 11.823, 10446.854, 476.433, 52930.973 25/05/27,01:20:43,05,11,1, 12.0,1,1, 11.823, 10446.851, 476.436, 52931.018 25/05/27,01:20:43,06,11,1, 12.0,1,1, 11.823, 10446.852, 476.453, 52930.947 25/05/27,01:20:43,07,11,1, 12.0,1,1, 11.823, 10446.871, 476.437, 52931.009 25/05/27,01:20:43,08,11,1, 12.0,1,1, 11.823, 10446.869, 476.425, 52931.002 25/05/27,01:20:43,09,11,1, 12.0,1,1, 11.823, 10446.838, 476.424, 52931.019 25/05/27,01:20:43,10,11,1, 12.0,1,1, 11.823, 10446.841, 476.424, 52931.078 25/05/27,01:20:43,11,11,1, 12.0,1,1, 11.823, 10446.840, 476.414, 52930.996 25/05/27,01:20:43,12,11,1, 12.0,1,1, 11.823, 10446.855, 476.433, 52931.020 25/05/27,01:20:43,13,11,1, 12.0,1,1, 11.823, 10446.853, 476.384, 52930.971 25/05/27,01:20:43,14,11,1, 12.0,1,1, 11.823, 10446.833, 476.417, 52931.039 25/05/27,01:20:43,15,11,1, 12.0,1,1, 11.823, 10446.862, 476.381, 52931.031 25/05/27,01:20:43,16,11,1, 12.0,1,1, 11.823, 10446.859, 476.392, 52931.003 25/05/27,01:20:43,17,11,1, 12.0,1,1, 11.823, 10446.861, 476.382, 52931.053 25/05/27,01:20:43,18,11,1, 12.0,1,1, 11.823, 10446.869, 476.370, 52931.027 25/05/27,01:20:43,19,11,1, 12.0,1,1, 11.823, 10446.873, 476.391, 52931.015 25/05/27,01:20:44,00,11,1, 12.0,1,1, 11.828, 10446.868, 476.391, 52931.015 25/05/27,01:20:44,01,11,1, 12.0,1,1, 11.828, 10446.873, 476.397, 52931.049 25/05/27,01:20:44,02,11,1, 12.0,1,1, 11.828, 10446.868, 476.399, 52931.018 25/05/27,01:20:44,03,11,1, 12.0,1,1, 11.828, 10446.869, 476.387, 52930.996 25/05/27,01:20:44,04,11,1, 12.0,1,1, 11.828, 10446.903, 476.354, 52931.077 25/05/27,01:20:44,05,11,1, 12.0,1,1, 11.828, 10446.876, 476.398, 52931.071 25/05/27,01:20:44,06,11,1, 12.0,1,1, 11.828, 10446.888, 476.377, 52931.078 25/05/27,01:20:44,07,11,1, 12.0,1,1, 11.828, 10446.893, 476.367, 52930.984 25/05/27,01:20:44,08,11,1, 12.0,1,1, 11.828, 10446.893, 476.374, 52931.030 25/05/27,01:20:44,09,11,1, 12.0,1,1, 11.828, 10446.892, 476.368, 52931.047 25/05/27,01:20:44,10,11,1, 12.0,1,1, 11.828, 10446.903, 476.364, 52931.045 25/05/27,01:20:44,11,11,1, 12.0,1,1, 11.828, 10446.891, 476.375, 52931.075 25/05/27,01:20:44,12,11,1, 12.0,1,1, 11.828, 10446.907, 476.362, 52931.037 25/05/27,01:20:44,13,11,1, 12.0,1,1, 11.828, 10446.897, 476.362, 52931.027 25/05/27,01:20:44,14,11,1, 12.0,1,1, 11.828, 10446.934, 476.361, 52931.035 25/05/27,01:20:44,15,11,1, 12.0,1,1, 11.828, 10446.913, 476.355, 52931.073 25/05/27,01:20:44,16,11,1, 12.0,1,1, 11.828, 10446.916, 476.343, 52931.079 25/05/27,01:20:44,17,11,1, 12.0,1,1, 11.828, 10446.923, 476.374, 52931.054 25/05/27,01:20:44,18,11,1, 12.0,1,1, 11.828, 10446.905, 476.347, 52931.023 25/05/27,01:20:44,19,11,1, 12.0,1,1, 11.828, 10446.927, 476.384, 52931.062 25/05/27,01:20:45,00,11,1, 12.0,1,1, 11.824, 10446.926, 476.384, 52931.062 25/05/27,01:20:45,01,11,1, 12.0,1,1, 11.824, 10446.941, 476.376, 52931.131 25/05/27,01:20:45,02,11,1, 12.0,1,1, 11.824, 10446.951, 476.348, 52931.121 25/05/27,01:20:45,03,11,1, 12.0,1,1, 11.824, 10446.929, 476.353, 52931.043 25/05/27,01:20:45,04,11,1, 12.0,1,1, 11.824, 10446.939, 476.344, 52931.096 25/05/27,01:20:45,05,11,1, 12.0,1,1, 11.824, 10446.947, 476.365, 52931.154 25/05/27,01:20:45,06,11,1, 12.0,1,1, 11.824, 10446.941, 476.368, 52931.128 25/05/27,01:20:45,07,11,1, 12.0,1,1, 11.824, 10446.970, 476.339, 52931.152 25/05/27,01:20:45,08,11,1, 12.0,1,1, 11.824, 10446.927, 476.351, 52931.103 25/05/27,01:20:45,09,11,1, 12.0,1,1, 11.824, 10446.959, 476.349, 52931.141 25/05/27,01:20:45,10,11,1, 12.0,1,1, 11.824, 10446.929, 476.349, 52931.111 25/05/27,01:20:45,11,11,1, 12.0,1,1, 11.824, 10446.972, 476.344, 52931.040 25/05/27,01:20:45,12,11,1, 12.0,1,1, 11.824, 10446.988, 476.355, 52931.109 25/05/27,01:20:45,13,11,1, 12.0,1,1, 11.824, 10446.987, 476.339, 52931.081 25/05/27,01:20:45,14,11,1, 12.0,1,1, 11.824, 10446.979, 476.348, 52931.121 25/05/27,01:20:45,15,11,1, 12.0,1,1, 11.824, 10446.985, 476.345, 52931.124 25/05/27,01:20:45,16,11,1, 12.0,1,1, 11.824, 10446.994, 476.333, 52931.100 25/05/27,01:20:45,17,11,1, 12.0,1,1, 11.824, 10446.986, 476.341, 52931.152 25/05/27,01:20:45,18,11,1, 12.0,1,1, 11.824, 10446.993, 476.337, 52931.082 25/05/27,01:20:45,19,11,1, 12.0,1,1, 11.824, 10447.007, 476.349, 52931.121 25/05/27,01:20:46,00,11,1, 11.9,1,1, 11.828, 10447.001, 476.349, 52931.121 25/05/27,01:20:46,01,11,1, 11.9,1,1, 11.828, 10447.011, 476.377, 52931.191 25/05/27,01:20:46,02,11,1, 11.9,1,1, 11.828, 10447.027, 476.368, 52931.113 25/05/27,01:20:46,03,11,1, 11.9,1,1, 11.828, 10447.029, 476.369, 52931.109 25/05/27,01:20:46,04,11,1, 11.9,1,1, 11.828, 10447.038, 476.348, 52931.145 25/05/27,01:20:46,05,11,1, 11.9,1,1, 11.828, 10447.036, 476.368, 52931.208 25/05/27,01:20:46,06,11,1, 11.9,1,1, 11.828, 10447.043, 476.374, 52931.198 25/05/27,01:20:46,07,11,1, 11.9,1,1, 11.828, 10447.030, 476.351, 52931.064 25/05/27,01:20:46,08,11,1, 11.9,1,1, 11.828, 10447.070, 476.373, 52931.153 25/05/27,01:20:46,09,11,1, 11.9,1,1, 11.828, 10447.077, 476.356, 52931.147 25/05/27,01:20:46,10,11,1, 11.9,1,1, 11.828, 10447.068, 476.364, 52931.106 25/05/27,01:20:46,11,11,1, 11.9,1,1, 11.828, 10447.063, 476.366, 52931.186 25/05/27,01:20:46,12,11,1, 11.9,1,1, 11.828, 10447.083, 476.350, 52931.030 25/05/27,01:20:46,13,11,1, 11.9,1,1, 11.828, 10447.067, 476.353, 52931.042 25/05/27,01:20:46,14,11,1, 11.9,1,1, 11.828, 10447.064, 476.361, 52931.124 25/05/27,01:20:46,15,11,1, 11.9,1,1, 11.828, 10447.061, 476.370, 52931.209 25/05/27,01:20:46,16,11,1, 11.9,1,1, 11.828, 10447.071, 476.335, 52931.130 25/05/27,01:20:46,17,11,1, 11.9,1,1, 11.828, 10447.078, 476.369, 52931.115 25/05/27,01:20:46,18,11,1, 11.9,1,1, 11.828, 10447.079, 476.378, 52931.199 25/05/27,01:20:46,19,11,1, 11.9,1,1, 11.828, 10447.072, 476.356, 52931.242 25/05/27,01:20:47,00,10,1, 11.9,1,1, 11.824, 10447.068, 476.356, 52931.242 25/05/27,01:20:47,01,10,1, 11.9,1,1, 11.824, 10447.066, 476.360, 52930.941 25/05/27,01:20:47,02,10,1, 11.9,1,1, 11.824, 10447.091, 476.368, 52931.153 25/05/27,01:20:47,03,10,1, 11.9,1,1, 11.824, 10447.095, 476.354, 52931.142 25/05/27,01:20:47,04,10,1, 11.9,1,1, 11.824, 10447.104, 476.360, 52931.160 25/05/27,01:20:47,05,10,1, 11.9,1,1, 11.824, 10447.089, 476.364, 52931.218 25/05/27,01:20:47,06,10,1, 11.9,1,1, 11.824, 10447.086, 476.352, 52931.128 25/05/27,01:20:47,07,10,1, 11.9,1,1, 11.824, 10447.106, 476.364, 52931.211 25/05/27,01:20:47,08,10,1, 11.9,1,1, 11.824, 10447.089, 476.369, 52931.171 25/05/27,01:20:47,09,10,1, 11.9,1,1, 11.824, 10447.117, 476.386, 52931.250 25/05/27,01:20:47,10,10,1, 11.9,1,1, 11.824, 10447.108, 476.345, 52931.189 25/05/27,01:20:47,11,10,1, 11.9,1,1, 11.824, 10447.109, 476.362, 52931.203 25/05/27,01:20:47,12,10,1, 11.9,1,1, 11.824, 10447.112, 476.370, 52931.230 25/05/27,01:20:47,13,10,1, 11.9,1,1, 11.824, 10447.095, 476.367, 52931.138 25/05/27,01:20:47,14,10,1, 11.9,1,1, 11.824, 10447.105, 476.352, 52931.147 25/05/27,01:20:47,15,10,1, 11.9,1,1, 11.824, 10447.102, 476.374, 52931.197 25/05/27,01:20:47,16,10,1, 11.9,1,1, 11.824, 10447.127, 476.354, 52931.149 25/05/27,01:20:47,17,10,1, 11.9,1,1, 11.824, 10447.126, 476.353, 52931.230 25/05/27,01:20:47,18,10,1, 11.9,1,1, 11.824, 10447.128, 476.353, 52931.208 25/05/27,01:20:47,19,10,1, 11.9,1,1, 11.824, 10447.124, 476.365, 52931.193 25/05/27,01:20:48,00,09,1, 12.0,1,1, 11.829, 10447.118, 476.365, 52931.193 25/05/27,01:20:48,01,09,1, 12.0,1,1, 11.829, 10447.144, 476.344, 52931.231 25/05/27,01:20:48,02,09,1, 12.0,1,1, 11.829, 10447.138, 476.382, 52931.251 25/05/27,01:20:48,03,09,1, 12.0,1,1, 11.829, 10447.128, 476.340, 52931.164 25/05/27,01:20:48,04,09,1, 12.0,1,1, 11.829, 10447.150, 476.368, 52931.225 25/05/27,01:20:48,05,09,1, 12.0,1,1, 11.829, 10447.166, 476.342, 52931.233 25/05/27,01:20:48,06,09,1, 12.0,1,1, 11.829, 10447.146, 476.384, 52931.249 25/05/27,01:20:48,07,09,1, 12.0,1,1, 11.829, 10447.161, 476.349, 52931.202 25/05/27,01:20:48,08,09,1, 12.0,1,1, 11.829, 10447.150, 476.349, 52931.251 25/05/27,01:20:48,09,09,1, 12.0,1,1, 11.829, 10447.162, 476.373, 52931.225 25/05/27,01:20:48,10,09,1, 12.0,1,1, 11.829, 10447.152, 476.362, 52931.244 25/05/27,01:20:48,11,09,1, 12.0,1,1, 11.829, 10447.167, 476.338, 52931.195 25/05/27,01:20:48,12,09,1, 12.0,1,1, 11.829, 10447.159, 476.355, 52931.259 25/05/27,01:20:48,13,09,1, 12.0,1,1, 11.829, 10447.159, 476.374, 52931.248 25/05/27,01:20:48,14,09,1, 12.0,1,1, 11.829, 10447.188, 476.358, 52931.253 25/05/27,01:20:48,15,09,1, 12.0,1,1, 11.829, 10447.190, 476.360, 52931.224 25/05/27,01:20:48,16,09,1, 12.0,1,1, 11.829, 10447.187, 476.361, 52931.239 25/05/27,01:20:48,17,09,1, 12.0,1,1, 11.829, 10447.168, 476.363, 52931.236 25/05/27,01:20:48,18,09,1, 12.0,1,1, 11.829, 10447.193, 476.344, 52931.252 25/05/27,01:20:48,19,09,1, 12.0,1,1, 11.829, 10447.189, 476.355, 52931.248 25/05/27,01:20:49,00,10,1, 11.9,1,1, 11.826, 10447.185, 476.355, 52931.248 25/05/27,01:20:49,01,10,1, 11.9,1,1, 11.826, 10447.175, 476.391, 52931.252 25/05/27,01:20:49,02,10,1, 11.9,1,1, 11.826, 10447.196, 476.362, 52931.275 25/05/27,01:20:49,03,10,1, 11.9,1,1, 11.826, 10447.178, 476.360, 52931.295 25/05/27,01:20:49,04,10,1, 11.9,1,1, 11.826, 10447.192, 476.369, 52931.291 25/05/27,01:20:49,05,10,1, 11.9,1,1, 11.826, 10447.205, 476.365, 52931.254 25/05/27,01:20:49,06,10,1, 11.9,1,1, 11.826, 10447.205, 476.349, 52931.293 25/05/27,01:20:49,07,10,1, 11.9,1,1, 11.826, 10447.216, 476.353, 52931.306 25/05/27,01:20:49,08,10,1, 11.9,1,1, 11.826, 10447.203, 476.358, 52931.246 25/05/27,01:20:49,09,10,1, 11.9,1,1, 11.826, 10447.201, 476.358, 52931.283 25/05/27,01:20:49,10,10,1, 11.9,1,1, 11.826, 10447.212, 476.350, 52931.238 25/05/27,01:20:49,11,10,1, 11.9,1,1, 11.826, 10447.195, 476.357, 52931.293 25/05/27,01:20:49,12,10,1, 11.9,1,1, 11.826, 10447.220, 476.363, 52931.278 25/05/27,01:20:49,13,10,1, 11.9,1,1, 11.826, 10447.228, 476.345, 52931.243 25/05/27,01:20:49,14,10,1, 11.9,1,1, 11.826, 10447.239, 476.346, 52931.304 25/05/27,01:20:49,15,10,1, 11.9,1,1, 11.826, 10447.238, 476.358, 52931.399 25/05/27,01:20:49,16,10,1, 11.9,1,1, 11.826, 10447.246, 476.342, 52931.348 25/05/27,01:20:49,17,10,1, 11.9,1,1, 11.826, 10447.225, 476.354, 52931.276 25/05/27,01:20:49,18,10,1, 11.9,1,1, 11.826, 10447.236, 476.329, 52931.306 25/05/27,01:20:49,19,10,1, 11.9,1,1, 11.826, 10447.241, 476.318, 52931.322 25/05/27,01:20:50,00,10,1, 11.9,1,1, 11.828, 10447.235, 476.318, 52931.322 25/05/27,01:20:50,01,10,1, 11.9,1,1, 11.828, 10447.257, 476.360, 52931.272 25/05/27,01:20:50,02,10,1, 11.9,1,1, 11.828, 10447.236, 476.350, 52931.418 25/05/27,01:20:50,03,10,1, 11.9,1,1, 11.828, 10447.278, 476.322, 52931.295 25/05/27,01:20:50,04,10,1, 11.9,1,1, 11.828, 10447.256, 476.346, 52931.261 25/05/27,01:20:50,05,10,1, 11.9,1,1, 11.828, 10447.269, 476.335, 52931.276 25/05/27,01:20:50,06,10,1, 11.9,1,1, 11.828, 10447.250, 476.334, 52931.295 25/05/27,01:20:50,07,10,1, 11.9,1,1, 11.828, 10447.249, 476.366, 52931.318 25/05/27,01:20:50,08,10,1, 11.9,1,1, 11.828, 10447.270, 476.380, 52931.333 25/05/27,01:20:50,09,10,1, 11.9,1,1, 11.828, 10447.254, 476.358, 52931.328 25/05/27,01:20:50,10,10,1, 11.9,1,1, 11.828, 10447.290, 476.361, 52931.253 25/05/27,01:20:50,11,10,1, 11.9,1,1, 11.828, 10447.260, 476.344, 52931.277 25/05/27,01:20:50,12,10,1, 11.9,1,1, 11.828, 10447.279, 476.331, 52931.277 25/05/27,01:20:50,13,10,1, 11.9,1,1, 11.828, 10447.296, 476.376, 52931.358 25/05/27,01:20:50,14,10,1, 11.9,1,1, 11.828, 10447.300, 476.375, 52931.323 25/05/27,01:20:50,15,10,1, 11.9,1,1, 11.828, 10447.278, 476.333, 52931.251 25/05/27,01:20:50,16,10,1, 11.9,1,1, 11.828, 10447.277, 476.346, 52931.299 25/05/27,01:20:50,17,10,1, 11.9,1,1, 11.828, 10447.302, 476.345, 52931.339 25/05/27,01:20:50,18,10,1, 11.9,1,1, 11.828, 10447.300, 476.339, 52931.358 25/05/27,01:20:50,19,10,1, 11.9,1,1, 11.828, 10447.292, 476.356, 52931.345 25/05/27,01:20:51,00,10,1, 12.0,1,1, 11.827, 10447.285, 476.356, 52931.345 25/05/27,01:20:51,01,10,1, 12.0,1,1, 11.827, 10447.326, 476.333, 52931.269 25/05/27,01:20:51,02,10,1, 12.0,1,1, 11.827, 10447.336, 476.356, 52931.356 25/05/27,01:20:51,03,10,1, 12.0,1,1, 11.827, 10447.320, 476.352, 52931.348 25/05/27,01:20:51,04,10,1, 12.0,1,1, 11.827, 10447.317, 476.345, 52931.309 25/05/27,01:20:51,05,10,1, 12.0,1,1, 11.827, 10447.345, 476.348, 52931.356 25/05/27,01:20:51,06,10,1, 12.0,1,1, 11.827, 10447.363, 476.324, 52931.097 25/05/27,01:20:51,07,10,1, 12.0,1,1, 11.827, 10447.346, 476.363, 52931.216 25/05/27,01:20:51,08,10,1, 12.0,1,1, 11.827, 10447.331, 476.340, 52931.272 25/05/27,01:20:51,09,10,1, 12.0,1,1, 11.827, 10447.333, 476.343, 52931.300 25/05/27,01:20:51,10,10,1, 12.0,1,1, 11.827, 10447.357, 476.349, 52931.284 25/05/27,01:20:51,11,10,1, 12.0,1,1, 11.827, 10447.348, 476.344, 52931.332 25/05/27,01:20:51,12,10,1, 12.0,1,1, 11.827, 10447.360, 476.320, 52931.265 25/05/27,01:20:51,13,10,1, 12.0,1,1, 11.827, 10447.353, 476.322, 52931.315 25/05/27,01:20:51,14,10,1, 12.0,1,1, 11.827, 10447.383, 476.332, 52931.303 25/05/27,01:20:51,15,10,1, 12.0,1,1, 11.827, 10447.372, 476.333, 52931.348 25/05/27,01:20:51,16,10,1, 12.0,1,1, 11.827, 10447.356, 476.318, 52931.360 25/05/27,01:20:51,17,10,1, 12.0,1,1, 11.827, 10447.385, 476.327, 52931.361 25/05/27,01:20:51,18,10,1, 12.0,1,1, 11.827, 10447.374, 476.307, 52931.362 25/05/27,01:20:51,19,10,1, 12.0,1,1, 11.827, 10447.388, 476.336, 52931.342 25/05/27,01:20:52,00,11,1, 12.0,1,1, 11.831, 10447.385, 476.336, 52931.342 25/05/27,01:20:52,01,11,1, 12.0,1,1, 11.831, 10447.385, 476.348, 52931.347 25/05/27,01:20:52,02,11,1, 12.0,1,1, 11.831, 10447.400, 476.340, 52931.337 25/05/27,01:20:52,03,11,1, 12.0,1,1, 11.831, 10447.416, 476.357, 52931.320 25/05/27,01:20:52,04,11,1, 12.0,1,1, 11.831, 10447.412, 476.333, 52931.326 25/05/27,01:20:52,05,11,1, 12.0,1,1, 11.831, 10447.409, 476.339, 52931.374 25/05/27,01:20:52,06,11,1, 12.0,1,1, 11.831, 10447.418, 476.322, 52931.375 25/05/27,01:20:52,07,11,1, 12.0,1,1, 11.831, 10447.429, 476.332, 52931.338 25/05/27,01:20:52,08,11,1, 12.0,1,1, 11.831, 10447.437, 476.331, 52931.323 25/05/27,01:20:52,09,11,1, 12.0,1,1, 11.831, 10447.445, 476.329, 52931.335 25/05/27,01:20:52,10,11,1, 12.0,1,1, 11.831, 10447.432, 476.344, 52931.392 25/05/27,01:20:52,11,11,1, 12.0,1,1, 11.831, 10447.416, 476.325, 52931.387 25/05/27,01:20:52,12,11,1, 12.0,1,1, 11.831, 10447.458, 476.332, 52931.406 25/05/27,01:20:52,13,11,1, 12.0,1,1, 11.831, 10447.452, 476.335, 52931.320 25/05/27,01:20:52,14,11,1, 12.0,1,1, 11.831, 10447.451, 476.326, 52931.344 25/05/27,01:20:52,15,11,1, 12.0,1,1, 11.831, 10447.449, 476.313, 52931.364 25/05/27,01:20:52,16,11,1, 12.0,1,1, 11.831, 10447.466, 476.329, 52931.346 25/05/27,01:20:52,17,11,1, 12.0,1,1, 11.831, 10447.471, 476.324, 52931.346 25/05/27,01:20:52,18,11,1, 12.0,1,1, 11.831, 10447.483, 476.344, 52931.327 25/05/27,01:20:52,19,11,1, 12.0,1,1, 11.831, 10447.465, 476.314, 52931.342 25/05/27,01:20:53,00,11,1, 12.0,1,1, 11.827, 10447.460, 476.314, 52931.342 25/05/27,01:20:53,01,11,1, 12.0,1,1, 11.827, 10447.471, 476.295, 52931.361 25/05/27,01:20:53,02,11,1, 12.0,1,1, 11.827, 10447.488, 476.304, 52931.394 25/05/27,01:20:53,03,11,1, 12.0,1,1, 11.827, 10447.499, 476.314, 52931.312 25/05/27,01:20:53,04,11,1, 12.0,1,1, 11.827, 10447.516, 476.317, 52931.414 25/05/27,01:20:53,05,11,1, 12.0,1,1, 11.827, 10447.493, 476.331, 52931.387 25/05/27,01:20:53,06,11,1, 12.0,1,1, 11.827, 10447.495, 476.303, 52931.373 25/05/27,01:20:53,07,11,1, 12.0,1,1, 11.827, 10447.520, 476.306, 52931.397 25/05/27,01:20:53,08,11,1, 12.0,1,1, 11.827, 10447.517, 476.300, 52931.341 25/05/27,01:20:53,09,11,1, 12.0,1,1, 11.827, 10447.523, 476.291, 52931.325 25/05/27,01:20:53,10,11,1, 12.0,1,1, 11.827, 10447.548, 476.303, 52931.329 25/05/27,01:20:53,11,11,1, 12.0,1,1, 11.827, 10447.552, 476.302, 52931.375 25/05/27,01:20:53,12,11,1, 12.0,1,1, 11.827, 10447.530, 476.299, 52931.421 25/05/27,01:20:53,13,11,1, 12.0,1,1, 11.827, 10447.533, 476.308, 52931.312 25/05/27,01:20:53,14,11,1, 12.0,1,1, 11.827, 10447.525, 476.301, 52931.337 25/05/27,01:20:53,15,11,1, 12.0,1,1, 11.827, 10447.549, 476.285, 52931.344 25/05/27,01:20:53,16,11,1, 12.0,1,1, 11.827, 10447.557, 476.300, 52931.444 25/05/27,01:20:53,17,11,1, 12.0,1,1, 11.827, 10447.565, 476.296, 52931.352 25/05/27,01:20:53,18,11,1, 12.0,1,1, 11.827, 10447.568, 476.285, 52931.328 25/05/27,01:20:53,19,11,1, 12.0,1,1, 11.827, 10447.573, 476.278, 52931.419 25/05/27,01:20:54,00,11,1, 11.9,1,1, 11.828, 10447.569, 476.278, 52931.419 25/05/27,01:20:54,01,11,1, 11.9,1,1, 11.828, 10447.570, 476.275, 52931.353 25/05/27,01:20:54,02,11,1, 11.9,1,1, 11.828, 10447.583, 476.272, 52931.414 25/05/27,01:20:54,03,11,1, 11.9,1,1, 11.828, 10447.577, 476.282, 52931.366 25/05/27,01:20:54,04,11,1, 11.9,1,1, 11.828, 10447.596, 476.294, 52931.417 25/05/27,01:20:54,05,11,1, 11.9,1,1, 11.828, 10447.606, 476.262, 52931.352 25/05/27,01:20:54,06,11,1, 11.9,1,1, 11.828, 10447.610, 476.262, 52931.330 25/05/27,01:20:54,07,11,1, 11.9,1,1, 11.828, 10447.630, 476.259, 52931.321 25/05/27,01:20:54,08,11,1, 11.9,1,1, 11.828, 10447.607, 476.260, 52931.392 25/05/27,01:20:54,09,11,1, 11.9,1,1, 11.828, 10447.605, 476.275, 52931.396 25/05/27,01:20:54,10,11,1, 11.9,1,1, 11.828, 10447.608, 476.279, 52931.365 25/05/27,01:20:54,11,11,1, 11.9,1,1, 11.828, 10447.632, 476.260, 52931.362 25/05/27,01:20:54,12,11,1, 11.9,1,1, 11.828, 10447.641, 476.269, 52931.348 25/05/27,01:20:54,13,11,1, 11.9,1,1, 11.828, 10447.639, 476.268, 52931.365 25/05/27,01:20:54,14,11,1, 11.9,1,1, 11.828, 10447.648, 476.277, 52931.392 25/05/27,01:20:54,15,11,1, 11.9,1,1, 11.828, 10447.635, 476.268, 52931.360 25/05/27,01:20:54,16,11,1, 11.9,1,1, 11.828, 10447.632, 476.244, 52931.391 25/05/27,01:20:54,17,11,1, 11.9,1,1, 11.828, 10447.645, 476.264, 52931.431 25/05/27,01:20:54,18,11,1, 11.9,1,1, 11.828, 10447.643, 476.241, 52931.309 25/05/27,01:20:54,19,11,1, 11.9,1,1, 11.828, 10447.640, 476.254, 52931.372 25/05/27,01:20:55,00,11,1, 11.9,1,1, 11.825, 10447.636, 476.254, 52931.372 25/05/27,01:20:55,01,11,1, 11.9,1,1, 11.825, 10447.670, 476.250, 52931.400 25/05/27,01:20:55,02,11,1, 11.9,1,1, 11.825, 10447.655, 476.238, 52931.347 25/05/27,01:20:55,03,11,1, 11.9,1,1, 11.825, 10447.666, 476.254, 52931.396 25/05/27,01:20:55,04,11,1, 11.9,1,1, 11.825, 10447.694, 476.261, 52931.446 25/05/27,01:20:55,05,11,1, 11.9,1,1, 11.825, 10447.671, 476.263, 52931.379 25/05/27,01:20:55,06,11,1, 11.9,1,1, 11.825, 10447.691, 476.274, 52931.341 25/05/27,01:20:55,07,11,1, 11.9,1,1, 11.825, 10447.674, 476.254, 52931.441 25/05/27,01:20:55,08,11,1, 11.9,1,1, 11.825, 10447.674, 476.239, 52931.361 25/05/27,01:20:55,09,11,1, 11.9,1,1, 11.825, 10447.686, 476.262, 52931.391 25/05/27,01:20:55,10,11,1, 11.9,1,1, 11.825, 10447.716, 476.252, 52931.430 25/05/27,01:20:55,11,11,1, 11.9,1,1, 11.825, 10447.705, 476.265, 52931.419 25/05/27,01:20:55,12,11,1, 11.9,1,1, 11.825, 10447.703, 476.232, 52931.361 25/05/27,01:20:55,13,11,1, 11.9,1,1, 11.825, 10447.727, 476.254, 52931.349 25/05/27,01:20:55,14,11,1, 11.9,1,1, 11.825, 10447.721, 476.251, 52931.346 25/05/27,01:20:55,15,11,1, 11.9,1,1, 11.825, 10447.722, 476.242, 52931.343 25/05/27,01:20:55,16,11,1, 11.9,1,1, 11.825, 10447.736, 476.255, 52931.363 25/05/27,01:20:55,17,11,1, 11.9,1,1, 11.825, 10447.716, 476.247, 52931.408 25/05/27,01:20:55,18,11,1, 11.9,1,1, 11.825, 10447.713, 476.228, 52931.369 25/05/27,01:20:55,19,11,1, 11.9,1,1, 11.825, 10447.714, 476.226, 52931.429 25/05/27,01:20:56,00,11,1, 11.9,1,1, 11.827, 10447.711, 476.226, 52931.429 25/05/27,01:20:56,01,11,1, 11.9,1,1, 11.827, 10447.735, 476.230, 52931.391 25/05/27,01:20:56,02,11,1, 11.9,1,1, 11.827, 10447.757, 476.230, 52931.416 25/05/27,01:20:56,03,11,1, 11.9,1,1, 11.827, 10447.723, 476.217, 52931.416 25/05/27,01:20:56,04,11,1, 11.9,1,1, 11.827, 10447.733, 476.231, 52931.420 25/05/27,01:20:56,05,11,1, 11.9,1,1, 11.827, 10447.752, 476.226, 52931.371 25/05/27,01:20:56,06,11,1, 11.9,1,1, 11.827, 10447.765, 476.240, 52931.398 25/05/27,01:20:56,07,11,1, 11.9,1,1, 11.827, 10447.754, 476.202, 52931.443 25/05/27,01:20:56,08,11,1, 11.9,1,1, 11.827, 10447.769, 476.224, 52931.423 25/05/27,01:20:56,09,11,1, 11.9,1,1, 11.827, 10447.768, 476.226, 52931.419 25/05/27,01:20:56,10,11,1, 11.9,1,1, 11.827, 10447.770, 476.214, 52931.429 25/05/27,01:20:56,11,11,1, 11.9,1,1, 11.827, 10447.775, 476.228, 52931.372 25/05/27,01:20:56,12,11,1, 11.9,1,1, 11.827, 10447.776, 476.217, 52931.367 25/05/27,01:20:56,13,11,1, 11.9,1,1, 11.827, 10447.765, 476.206, 52931.363 25/05/27,01:20:56,14,11,1, 11.9,1,1, 11.827, 10447.797, 476.211, 52931.395 25/05/27,01:20:56,15,11,1, 11.9,1,1, 11.827, 10447.787, 476.183, 52931.362 25/05/27,01:20:56,16,11,1, 11.9,1,1, 11.827, 10447.771, 476.197, 52931.469 25/05/27,01:20:56,17,11,1, 11.9,1,1, 11.827, 10447.810, 476.205, 52931.437 25/05/27,01:20:56,18,11,1, 11.9,1,1, 11.827, 10447.775, 476.181, 52931.390 25/05/27,01:20:56,19,11,1, 11.9,1,1, 11.827, 10447.765, 476.199, 52931.448 25/05/27,01:20:57,00,11,1, 11.9,1,1, 11.824, 10447.761, 476.199, 52931.448 25/05/27,01:20:57,01,11,1, 11.9,1,1, 11.824, 10447.793, 476.204, 52931.353 25/05/27,01:20:57,02,11,1, 11.9,1,1, 11.824, 10447.836, 476.213, 52931.554 25/05/27,01:20:57,03,11,1, 11.9,1,1, 11.824, 10447.826, 476.208, 52931.607 25/05/27,01:20:57,04,11,1, 11.9,1,1, 11.824, 10447.825, 476.184, 52931.468 25/05/27,01:20:57,05,11,1, 11.9,1,1, 11.824, 10447.836, 476.217, 52931.540 25/05/27,01:20:57,06,11,1, 11.9,1,1, 11.824, 10447.828, 476.211, 52931.562 25/05/27,01:20:57,07,11,1, 11.9,1,1, 11.824, 10447.851, 476.215, 52931.523 25/05/27,01:20:57,08,11,1, 11.9,1,1, 11.824, 10447.822, 476.220, 52931.553 25/05/27,01:20:57,09,11,1, 11.9,1,1, 11.824, 10447.844, 476.196, 52931.560 25/05/27,01:20:57,10,11,1, 11.9,1,1, 11.824, 10447.834, 476.192, 52931.538 25/05/27,01:20:57,11,11,1, 11.9,1,1, 11.824, 10447.858, 476.187, 52931.557 25/05/27,01:20:57,12,11,1, 11.9,1,1, 11.824, 10447.829, 476.195, 52931.583 25/05/27,01:20:57,13,11,1, 11.9,1,1, 11.824, 10447.864, 476.219, 52931.463 25/05/27,01:20:57,14,11,1, 11.9,1,1, 11.824, 10447.899, 476.206, 52931.536 25/05/27,01:20:57,15,11,1, 11.9,1,1, 11.824, 10447.867, 476.180, 52931.564 25/05/27,01:20:57,16,11,1, 11.9,1,1, 11.824, 10447.878, 476.203, 52931.572 25/05/27,01:20:57,17,11,1, 11.9,1,1, 11.824, 10447.871, 476.221, 52931.570 25/05/27,01:20:57,18,11,1, 11.9,1,1, 11.824, 10447.867, 476.165, 52931.543 25/05/27,01:20:57,19,11,1, 11.9,1,1, 11.824, 10447.861, 476.184, 52931.531 25/05/27,01:20:58,00,10,1, 12.0,1,1, 11.823, 10447.861, 476.184, 52931.531 25/05/27,01:20:58,01,10,1, 12.0,1,1, 11.823, 10447.889, 476.190, 52931.517 25/05/27,01:20:58,02,10,1, 12.0,1,1, 11.823, 10447.878, 476.183, 52931.621 25/05/27,01:20:58,03,10,1, 12.0,1,1, 11.823, 10447.895, 476.176, 52931.476 25/05/27,01:20:58,04,10,1, 12.0,1,1, 11.823, 10447.899, 476.157, 52931.534 25/05/27,01:20:58,05,10,1, 12.0,1,1, 11.823, 10447.902, 476.158, 52931.575 25/05/27,01:20:58,06,10,1, 12.0,1,1, 11.823, 10447.894, 476.169, 52931.457 25/05/27,01:20:58,07,10,1, 12.0,1,1, 11.823, 10447.893, 476.159, 52931.550 25/05/27,01:20:58,08,10,1, 12.0,1,1, 11.823, 10447.930, 476.174, 52931.483 25/05/27,01:20:58,09,10,1, 12.0,1,1, 11.823, 10447.911, 476.172, 52931.487 25/05/27,01:20:58,10,10,1, 12.0,1,1, 11.823, 10447.934, 476.182, 52931.530 25/05/27,01:20:58,11,10,1, 12.0,1,1, 11.823, 10447.935, 476.161, 52931.540 25/05/27,01:20:58,12,10,1, 12.0,1,1, 11.823, 10447.949, 476.161, 52931.612 25/05/27,01:20:58,13,10,1, 12.0,1,1, 11.823, 10447.945, 476.141, 52931.517 25/05/27,01:20:58,14,10,1, 12.0,1,1, 11.823, 10447.965, 476.168, 52931.578 25/05/27,01:20:58,15,10,1, 12.0,1,1, 11.823, 10447.938, 476.170, 52931.595 25/05/27,01:20:58,16,10,1, 12.0,1,1, 11.823, 10447.955, 476.157, 52931.523 25/05/27,01:20:58,17,10,1, 12.0,1,1, 11.823, 10447.959, 476.156, 52931.541 25/05/27,01:20:58,18,10,1, 12.0,1,1, 11.823, 10447.965, 476.163, 52931.557 25/05/27,01:20:58,19,10,1, 12.0,1,1, 11.823, 10447.973, 476.154, 52931.552 25/05/27,01:20:59,00,10,1, 11.9,1,1, 11.824, 10447.969, 476.154, 52931.552 25/05/27,01:20:59,01,10,1, 11.9,1,1, 11.824, 10447.974, 476.137, 52931.525 25/05/27,01:20:59,02,10,1, 11.9,1,1, 11.824, 10447.985, 476.148, 52931.555 25/05/27,01:20:59,03,10,1, 11.9,1,1, 11.824, 10447.983, 476.142, 52931.537 25/05/27,01:20:59,04,10,1, 11.9,1,1, 11.824, 10447.998, 476.163, 52931.598 25/05/27,01:20:59,05,10,1, 11.9,1,1, 11.824, 10448.019, 476.151, 52931.546 25/05/27,01:20:59,06,10,1, 11.9,1,1, 11.824, 10448.037, 476.131, 52931.586 25/05/27,01:20:59,07,10,1, 11.9,1,1, 11.824, 10448.032, 476.159, 52931.567 25/05/27,01:20:59,08,10,1, 11.9,1,1, 11.824, 10448.058, 476.108, 52931.545 25/05/27,01:20:59,09,10,1, 11.9,1,1, 11.824, 10448.014, 476.132, 52931.555 25/05/27,01:20:59,10,10,1, 11.9,1,1, 11.824, 10448.070, 476.112, 52931.603 25/05/27,01:20:59,11,10,1, 11.9,1,1, 11.824, 10448.028, 476.142, 52931.539 25/05/27,01:20:59,12,10,1, 11.9,1,1, 11.824, 10448.035, 476.122, 52931.525 25/05/27,01:20:59,13,10,1, 11.9,1,1, 11.824, 10448.041, 476.114, 52931.530 25/05/27,01:20:59,14,10,1, 11.9,1,1, 11.824, 10448.040, 476.127, 52931.594 25/05/27,01:20:59,15,10,1, 11.9,1,1, 11.824, 10448.075, 476.113, 52931.564 25/05/27,01:20:59,16,10,1, 11.9,1,1, 11.824, 10448.058, 476.109, 52931.624 25/05/27,01:20:59,17,10,1, 11.9,1,1, 11.824, 10448.069, 476.129, 52931.617 25/05/27,01:20:59,18,10,1, 11.9,1,1, 11.824, 10448.077, 476.126, 52931.570 25/05/27,01:20:59,19,10,1, 11.9,1,1, 11.824, 10448.071, 476.131, 52931.622 25/05/27,01:21:00,00,10,1, 11.8,1,1, 11.824, 10448.070, 476.131, 52931.622 25/05/27,01:21:00,01,10,1, 11.8,1,1, 11.824, 10448.099, 476.108, 52931.601 25/05/27,01:21:00,02,10,1, 11.8,1,1, 11.824, 10448.095, 476.103, 52931.487 25/05/27,01:21:00,03,10,1, 11.8,1,1, 11.824, 10448.089, 476.058, 52931.488 25/05/27,01:21:00,04,10,1, 11.8,1,1, 11.824, 10448.103, 476.107, 52931.493 25/05/27,01:21:00,05,10,1, 11.8,1,1, 11.824, 10448.107, 476.105, 52931.478 25/05/27,01:21:00,06,10,1, 11.8,1,1, 11.824, 10448.119, 476.107, 52931.586 25/05/27,01:21:00,07,10,1, 11.8,1,1, 11.824, 10448.126, 476.104, 52931.469 25/05/27,01:21:00,08,10,1, 11.8,1,1, 11.824, 10448.133, 476.105, 52931.475 25/05/27,01:21:00,09,10,1, 11.8,1,1, 11.824, 10448.124, 476.095, 52931.454 25/05/27,01:21:00,10,10,1, 11.8,1,1, 11.824, 10448.103, 476.080, 52931.468 25/05/27,01:21:00,11,10,1, 11.8,1,1, 11.824, 10448.119, 476.097, 52931.484 25/05/27,01:21:00,12,10,1, 11.8,1,1, 11.824, 10448.108, 476.118, 52931.423 25/05/27,01:21:00,13,10,1, 11.8,1,1, 11.824, 10448.130, 476.118, 52931.484 25/05/27,01:21:00,14,10,1, 11.8,1,1, 11.824, 10448.131, 476.108, 52931.515 25/05/27,01:21:00,15,10,1, 11.8,1,1, 11.824, 10448.146, 476.107, 52931.490 25/05/27,01:21:00,16,10,1, 11.8,1,1, 11.824, 10448.152, 476.107, 52931.487 25/05/27,01:21:00,17,10,1, 11.8,1,1, 11.824, 10448.148, 476.100, 52931.465 25/05/27,01:21:00,18,10,1, 11.8,1,1, 11.824, 10448.185, 476.083, 52931.474 25/05/27,01:21:00,19,10,1, 11.8,1,1, 11.824, 10448.176, 476.099, 52931.439 25/05/27,01:21:01,00,10,1, 12.0,1,1, 11.823, 10448.170, 476.099, 52931.439 25/05/27,01:21:01,01,10,1, 12.0,1,1, 11.823, 10448.153, 476.081, 52931.474 25/05/27,01:21:01,02,10,1, 12.0,1,1, 11.823, 10448.193, 476.065, 52931.427 25/05/27,01:21:01,03,10,1, 12.0,1,1, 11.823, 10448.162, 476.082, 52931.499 25/05/27,01:21:01,04,10,1, 12.0,1,1, 11.823, 10448.165, 476.116, 52931.515 25/05/27,01:21:01,05,10,1, 12.0,1,1, 11.823, 10448.222, 476.108, 52931.448 25/05/27,01:21:01,06,10,1, 12.0,1,1, 11.823, 10448.190, 476.098, 52931.494 25/05/27,01:21:01,07,10,1, 12.0,1,1, 11.823, 10448.237, 476.077, 52931.521 25/05/27,01:21:01,08,10,1, 12.0,1,1, 11.823, 10448.203, 476.073, 52931.462 25/05/27,01:21:01,09,10,1, 12.0,1,1, 11.823, 10448.207, 476.074, 52931.532 25/05/27,01:21:01,10,10,1, 12.0,1,1, 11.823, 10448.193, 476.102, 52931.507 25/05/27,01:21:01,11,10,1, 12.0,1,1, 11.823, 10448.236, 476.097, 52931.435 25/05/27,01:21:01,12,10,1, 12.0,1,1, 11.823, 10448.228, 476.100, 52931.491 25/05/27,01:21:01,13,10,1, 12.0,1,1, 11.823, 10448.247, 476.071, 52931.415 25/05/27,01:21:01,14,10,1, 12.0,1,1, 11.823, 10448.235, 476.083, 52931.435 25/05/27,01:21:01,15,10,1, 12.0,1,1, 11.823, 10448.248, 476.082, 52931.462 25/05/27,01:21:01,16,10,1, 12.0,1,1, 11.823, 10448.242, 476.115, 52931.482 25/05/27,01:21:01,17,10,1, 12.0,1,1, 11.823, 10448.229, 476.098, 52931.482 25/05/27,01:21:01,18,10,1, 12.0,1,1, 11.823, 10448.251, 476.070, 52931.476 25/05/27,01:21:01,19,10,1, 12.0,1,1, 11.823, 10448.258, 476.085, 52931.475 25/05/27,01:21:02,00,10,1, 12.0,1,1, 11.826, 10448.253, 476.085, 52931.475 25/05/27,01:21:02,01,10,1, 12.0,1,1, 11.826, 10448.271, 476.093, 52931.523 25/05/27,01:21:02,02,10,1, 12.0,1,1, 11.826, 10448.267, 476.086, 52931.499 25/05/27,01:21:02,03,10,1, 12.0,1,1, 11.826, 10448.277, 476.105, 52931.533 25/05/27,01:21:02,04,10,1, 12.0,1,1, 11.826, 10448.274, 476.080, 52931.474 25/05/27,01:21:02,05,10,1, 12.0,1,1, 11.826, 10448.284, 476.099, 52931.459 25/05/27,01:21:02,06,10,1, 12.0,1,1, 11.826, 10448.301, 476.103, 52931.439 25/05/27,01:21:02,07,10,1, 12.0,1,1, 11.826, 10448.288, 476.088, 52931.434 25/05/27,01:21:02,08,10,1, 12.0,1,1, 11.826, 10448.278, 476.114, 52931.472 25/05/27,01:21:02,09,10,1, 12.0,1,1, 11.826, 10448.296, 476.097, 52931.472 25/05/27,01:21:02,10,10,1, 12.0,1,1, 11.826, 10448.332, 476.099, 52931.502 25/05/27,01:21:02,11,10,1, 12.0,1,1, 11.826, 10448.305, 476.090, 52931.532 25/05/27,01:21:02,12,10,1, 12.0,1,1, 11.826, 10448.330, 476.113, 52931.531 25/05/27,01:21:02,13,10,1, 12.0,1,1, 11.826, 10448.316, 476.105, 52931.530 25/05/27,01:21:02,14,10,1, 12.0,1,1, 11.826, 10448.329, 476.106, 52931.527 25/05/27,01:21:02,15,10,1, 12.0,1,1, 11.826, 10448.325, 476.102, 52931.516 25/05/27,01:21:02,16,10,1, 12.0,1,1, 11.826, 10448.320, 476.118, 52931.513 25/05/27,01:21:02,17,10,1, 12.0,1,1, 11.826, 10448.348, 476.124, 52931.511 25/05/27,01:21:02,18,10,1, 12.0,1,1, 11.826, 10448.332, 476.118, 52931.458 25/05/27,01:21:02,19,10,1, 12.0,1,1, 11.826, 10448.361, 476.118, 52931.439 25/05/27,01:21:03,00,10,1, 12.0,1,1, 11.825, 10448.353, 476.118, 52931.439 25/05/27,01:21:03,01,10,1, 12.0,1,1, 11.825, 10448.382, 476.124, 52931.519 25/05/27,01:21:03,02,10,1, 12.0,1,1, 11.825, 10448.369, 476.117, 52931.495 25/05/27,01:21:03,03,10,1, 12.0,1,1, 11.825, 10448.359, 476.135, 52931.554 25/05/27,01:21:03,04,10,1, 12.0,1,1, 11.825, 10448.374, 476.149, 52931.549 25/05/27,01:21:03,05,10,1, 12.0,1,1, 11.825, 10448.371, 476.130, 52931.523 25/05/27,01:21:03,06,10,1, 12.0,1,1, 11.825, 10448.381, 476.129, 52931.559 25/05/27,01:21:03,07,10,1, 12.0,1,1, 11.825, 10448.392, 476.122, 52931.475 25/05/27,01:21:03,08,10,1, 12.0,1,1, 11.825, 10448.380, 476.122, 52931.536 25/05/27,01:21:03,09,10,1, 12.0,1,1, 11.825, 10448.386, 476.133, 52931.473 25/05/27,01:21:03,10,10,1, 12.0,1,1, 11.825, 10448.396, 476.136, 52931.531 25/05/27,01:21:03,11,10,1, 12.0,1,1, 11.825, 10448.399, 476.124, 52931.548 25/05/27,01:21:03,12,10,1, 12.0,1,1, 11.825, 10448.402, 476.133, 52931.478 25/05/27,01:21:03,13,10,1, 12.0,1,1, 11.825, 10448.403, 476.150, 52931.573 25/05/27,01:21:03,14,10,1, 12.0,1,1, 11.825, 10448.432, 476.123, 52931.495 25/05/27,01:21:03,15,10,1, 12.0,1,1, 11.825, 10448.417, 476.129, 52931.505 25/05/27,01:21:03,16,10,1, 12.0,1,1, 11.825, 10448.444, 476.156, 52931.503 25/05/27,01:21:03,17,10,1, 12.0,1,1, 11.825, 10448.428, 476.148, 52931.502 25/05/27,01:21:03,18,10,1, 12.0,1,1, 11.825, 10448.467, 476.136, 52931.571 25/05/27,01:21:03,19,10,1, 12.0,1,1, 11.825, 10448.425, 476.162, 52931.529 25/05/27,01:21:04,00,10,1, 11.9,1,1, 11.824, 10448.420, 476.162, 52931.529 25/05/27,01:21:04,01,10,1, 11.9,1,1, 11.824, 10448.413, 476.172, 52931.510 25/05/27,01:21:04,02,10,1, 11.9,1,1, 11.824, 10448.445, 476.150, 52931.509 25/05/27,01:21:04,03,10,1, 11.9,1,1, 11.824, 10448.412, 476.146, 52931.508 25/05/27,01:21:04,04,10,1, 11.9,1,1, 11.824, 10448.443, 476.116, 52931.572 25/05/27,01:21:04,05,10,1, 11.9,1,1, 11.824, 10448.441, 476.138, 52931.484 25/05/27,01:21:04,06,10,1, 11.9,1,1, 11.824, 10448.459, 476.149, 52931.536 25/05/27,01:21:04,07,10,1, 11.9,1,1, 11.824, 10448.467, 476.141, 52931.558 25/05/27,01:21:04,08,10,1, 11.9,1,1, 11.824, 10448.468, 476.155, 52931.562 25/05/27,01:21:04,09,10,1, 11.9,1,1, 11.824, 10448.466, 476.157, 52931.537 25/05/27,01:21:04,10,10,1, 11.9,1,1, 11.824, 10448.497, 476.144, 52931.507 25/05/27,01:21:04,11,10,1, 11.9,1,1, 11.824, 10448.488, 476.152, 52931.513 25/05/27,01:21:04,12,10,1, 11.9,1,1, 11.824, 10448.494, 476.174, 52931.542 25/05/27,01:21:04,13,10,1, 11.9,1,1, 11.824, 10448.495, 476.152, 52931.503 25/05/27,01:21:04,14,10,1, 11.9,1,1, 11.824, 10448.491, 476.144, 52931.525 25/05/27,01:21:04,15,10,1, 11.9,1,1, 11.824, 10448.512, 476.142, 52931.584 25/05/27,01:21:04,16,10,1, 11.9,1,1, 11.824, 10448.498, 476.153, 52931.578 25/05/27,01:21:04,17,10,1, 11.9,1,1, 11.824, 10448.517, 476.149, 52931.541 25/05/27,01:21:04,18,10,1, 11.9,1,1, 11.824, 10448.506, 476.157, 52931.590 25/05/27,01:21:04,19,10,1, 11.9,1,1, 11.824, 10448.513, 476.144, 52931.515 25/05/27,01:21:05,00,10,1, 11.9,1,1, 11.824, 10448.512, 476.144, 52931.515 25/05/27,01:21:05,01,10,1, 11.9,1,1, 11.824, 10448.517, 476.161, 52931.507 25/05/27,01:21:05,02,10,1, 11.9,1,1, 11.824, 10448.533, 476.161, 52931.485 25/05/27,01:21:05,03,10,1, 11.9,1,1, 11.824, 10448.526, 476.155, 52931.523 25/05/27,01:21:05,04,10,1, 11.9,1,1, 11.824, 10448.538, 476.157, 52931.550 25/05/27,01:21:05,05,10,1, 11.9,1,1, 11.824, 10448.550, 476.166, 52931.561 25/05/27,01:21:05,06,10,1, 11.9,1,1, 11.824, 10448.557, 476.148, 52931.490 25/05/27,01:21:05,07,10,1, 11.9,1,1, 11.824, 10448.536, 476.174, 52931.539 25/05/27,01:21:05,08,10,1, 11.9,1,1, 11.824, 10448.539, 476.129, 52931.525 25/05/27,01:21:05,09,10,1, 11.9,1,1, 11.824, 10448.538, 476.174, 52931.601 25/05/27,01:21:05,10,10,1, 11.9,1,1, 11.824, 10448.559, 476.174, 52931.534 25/05/27,01:21:05,11,10,1, 11.9,1,1, 11.824, 10448.563, 476.164, 52931.557 25/05/27,01:21:05,12,10,1, 11.9,1,1, 11.824, 10448.548, 476.158, 52931.629 25/05/27,01:21:05,13,10,1, 11.9,1,1, 11.824, 10448.581, 476.153, 52931.542 25/05/27,01:21:05,14,10,1, 11.9,1,1, 11.824, 10448.580, 476.171, 52931.541 25/05/27,01:21:05,15,10,1, 11.9,1,1, 11.824, 10448.575, 476.143, 52931.529 25/05/27,01:21:05,16,10,1, 11.9,1,1, 11.824, 10448.583, 476.143, 52931.575 25/05/27,01:21:05,17,10,1, 11.9,1,1, 11.824, 10448.604, 476.137, 52931.499 25/05/27,01:21:05,18,10,1, 11.9,1,1, 11.824, 10448.596, 476.161, 52931.537 25/05/27,01:21:05,19,10,1, 11.9,1,1, 11.824, 10448.608, 476.167, 52931.558 25/05/27,01:21:06,00,10,1, 12.0,1,1, 11.822, 10448.604, 476.167, 52931.558 25/05/27,01:21:06,01,10,1, 12.0,1,1, 11.822, 10448.594, 476.190, 52931.585 25/05/27,01:21:06,02,10,1, 12.0,1,1, 11.822, 10448.617, 476.175, 52931.515 25/05/27,01:21:06,03,10,1, 12.0,1,1, 11.822, 10448.607, 476.174, 52931.507 25/05/27,01:21:06,04,10,1, 12.0,1,1, 11.822, 10448.630, 476.194, 52931.595 25/05/27,01:21:06,05,10,1, 12.0,1,1, 11.822, 10448.639, 476.181, 52931.559 25/05/27,01:21:06,06,10,1, 12.0,1,1, 11.822, 10448.623, 476.191, 52931.597 25/05/27,01:21:06,07,10,1, 12.0,1,1, 11.822, 10448.646, 476.196, 52931.575 25/05/27,01:21:06,08,10,1, 12.0,1,1, 11.822, 10448.654, 476.169, 52931.572 25/05/27,01:21:06,09,10,1, 12.0,1,1, 11.822, 10448.655, 476.187, 52931.528 25/05/27,01:21:06,10,10,1, 12.0,1,1, 11.822, 10448.671, 476.178, 52931.583 25/05/27,01:21:06,11,10,1, 12.0,1,1, 11.822, 10448.668, 476.174, 52931.593 25/05/27,01:21:06,12,10,1, 12.0,1,1, 11.822, 10448.661, 476.176, 52931.612 25/05/27,01:21:06,13,10,1, 12.0,1,1, 11.822, 10448.668, 476.185, 52931.558 25/05/27,01:21:06,14,10,1, 12.0,1,1, 11.822, 10448.669, 476.200, 52931.557 25/05/27,01:21:06,15,10,1, 12.0,1,1, 11.822, 10448.680, 476.234, 52931.550 25/05/27,01:21:06,16,10,1, 12.0,1,1, 11.822, 10448.688, 476.198, 52931.595 25/05/27,01:21:06,17,10,1, 12.0,1,1, 11.822, 10448.680, 476.181, 52931.579 25/05/27,01:21:06,18,10,1, 12.0,1,1, 11.822, 10448.695, 476.213, 52931.593 25/05/27,01:21:06,19,10,1, 12.0,1,1, 11.822, 10448.680, 476.218, 52931.638 25/05/27,01:21:07,00,11,1, 11.9,1,1, 11.826, 10448.679, 476.218, 52931.638 25/05/27,01:21:07,01,11,1, 11.9,1,1, 11.826, 10448.717, 476.180, 52931.543 25/05/27,01:21:07,02,11,1, 11.9,1,1, 11.826, 10448.699, 476.198, 52931.637 25/05/27,01:21:07,03,11,1, 11.9,1,1, 11.826, 10448.715, 476.216, 52931.609 25/05/27,01:21:07,04,11,1, 11.9,1,1, 11.826, 10448.717, 476.196, 52931.613 25/05/27,01:21:07,05,11,1, 11.9,1,1, 11.826, 10448.736, 476.212, 52931.613 25/05/27,01:21:07,06,11,1, 11.9,1,1, 11.826, 10448.747, 476.216, 52931.603 25/05/27,01:21:07,07,11,1, 11.9,1,1, 11.826, 10448.748, 476.225, 52931.578 25/05/27,01:21:07,08,11,1, 11.9,1,1, 11.826, 10448.728, 476.219, 52931.623 25/05/27,01:21:07,09,11,1, 11.9,1,1, 11.826, 10448.727, 476.212, 52931.604 25/05/27,01:21:07,10,11,1, 11.9,1,1, 11.826, 10448.752, 476.206, 52931.549 25/05/27,01:21:07,11,11,1, 11.9,1,1, 11.826, 10448.741, 476.231, 52931.608 25/05/27,01:21:07,12,11,1, 11.9,1,1, 11.826, 10448.763, 476.224, 52931.619 25/05/27,01:21:07,13,11,1, 11.9,1,1, 11.826, 10448.765, 476.219, 52931.614 25/05/27,01:21:07,14,11,1, 11.9,1,1, 11.826, 10448.760, 476.229, 52931.652 25/05/27,01:21:07,15,11,1, 11.9,1,1, 11.826, 10448.758, 476.243, 52931.619 25/05/27,01:21:07,16,11,1, 11.9,1,1, 11.826, 10448.783, 476.227, 52931.579 25/05/27,01:21:07,17,11,1, 11.9,1,1, 11.826, 10448.765, 476.232, 52931.632 25/05/27,01:21:07,18,11,1, 11.9,1,1, 11.826, 10448.785, 476.229, 52931.593 25/05/27,01:21:07,19,11,1, 11.9,1,1, 11.826, 10448.794, 476.211, 52931.625 25/05/27,01:21:08,00,11,1, 11.9,1,1, 11.822, 10448.787, 476.211, 52931.625 25/05/27,01:21:08,01,11,1, 11.9,1,1, 11.822, 10448.786, 476.221, 52931.646 25/05/27,01:21:08,02,11,1, 11.9,1,1, 11.822, 10448.806, 476.228, 52931.641 25/05/27,01:21:08,03,11,1, 11.9,1,1, 11.822, 10448.813, 476.214, 52931.620 25/05/27,01:21:08,04,11,1, 11.9,1,1, 11.822, 10448.820, 476.237, 52931.562 25/05/27,01:21:08,05,11,1, 11.9,1,1, 11.822, 10448.820, 476.240, 52931.709 25/05/27,01:21:08,06,11,1, 11.9,1,1, 11.822, 10448.814, 476.228, 52931.548 25/05/27,01:21:08,07,11,1, 11.9,1,1, 11.822, 10448.806, 476.224, 52931.622 25/05/27,01:21:08,08,11,1, 11.9,1,1, 11.822, 10448.826, 476.240, 52931.638 25/05/27,01:21:08,09,11,1, 11.9,1,1, 11.822, 10448.825, 476.251, 52931.669 25/05/27,01:21:08,10,11,1, 11.9,1,1, 11.822, 10448.817, 476.257, 52931.635 25/05/27,01:21:08,11,11,1, 11.9,1,1, 11.822, 10448.836, 476.228, 52931.616 25/05/27,01:21:08,12,11,1, 11.9,1,1, 11.822, 10448.854, 476.266, 52931.615 25/05/27,01:21:08,13,11,1, 11.9,1,1, 11.822, 10448.860, 476.280, 52931.626 25/05/27,01:21:08,14,11,1, 11.9,1,1, 11.822, 10448.866, 476.284, 52931.639 25/05/27,01:21:08,15,11,1, 11.9,1,1, 11.822, 10448.844, 476.270, 52931.595 25/05/27,01:21:08,16,11,1, 11.9,1,1, 11.822, 10448.884, 476.292, 52931.669 25/05/27,01:21:08,17,11,1, 11.9,1,1, 11.822, 10448.867, 476.262, 52931.635 25/05/27,01:21:08,18,11,1, 11.9,1,1, 11.822, 10448.881, 476.282, 52931.591 25/05/27,01:21:08,19,11,1, 11.9,1,1, 11.822, 10448.869, 476.250, 52931.709 25/05/27,01:21:09,00,11,1, 12.0,1,1, 11.825, 10448.862, 476.250, 52931.709 25/05/27,01:21:09,01,11,1, 12.0,1,1, 11.825, 10448.894, 476.276, 52931.623 25/05/27,01:21:09,02,11,1, 12.0,1,1, 11.825, 10448.905, 476.265, 52931.611 25/05/27,01:21:09,03,11,1, 12.0,1,1, 11.825, 10448.892, 476.254, 52931.674 25/05/27,01:21:09,04,11,1, 12.0,1,1, 11.825, 10448.907, 476.263, 52931.591 25/05/27,01:21:09,05,11,1, 12.0,1,1, 11.825, 10448.904, 476.272, 52931.657 25/05/27,01:21:09,06,11,1, 12.0,1,1, 11.825, 10448.908, 476.273, 52931.637 25/05/27,01:21:09,07,11,1, 12.0,1,1, 11.825, 10448.906, 476.260, 52931.664 25/05/27,01:21:09,08,11,1, 12.0,1,1, 11.825, 10448.945, 476.253, 52931.610 25/05/27,01:21:09,09,11,1, 12.0,1,1, 11.825, 10448.927, 476.256, 52931.618 25/05/27,01:21:09,10,11,1, 12.0,1,1, 11.825, 10448.934, 476.272, 52931.665 25/05/27,01:21:09,11,11,1, 12.0,1,1, 11.825, 10448.930, 476.277, 52931.604 25/05/27,01:21:09,12,11,1, 12.0,1,1, 11.825, 10448.950, 476.255, 52931.605 25/05/27,01:21:09,13,11,1, 12.0,1,1, 11.825, 10448.969, 476.292, 52931.656 25/05/27,01:21:09,14,11,1, 12.0,1,1, 11.825, 10448.982, 476.286, 52931.696 25/05/27,01:21:09,15,11,1, 12.0,1,1, 11.825, 10448.965, 476.273, 52931.685 25/05/27,01:21:09,16,11,1, 12.0,1,1, 11.825, 10448.963, 476.303, 52931.701 25/05/27,01:21:09,17,11,1, 12.0,1,1, 11.825, 10448.982, 476.291, 52931.621 25/05/27,01:21:09,18,11,1, 12.0,1,1, 11.825, 10448.974, 476.305, 52931.611 25/05/27,01:21:09,19,11,1, 12.0,1,1, 11.825, 10448.975, 476.313, 52931.686 25/05/27,01:21:10,00,11,1, 11.9,1,1, 11.822, 10448.971, 476.313, 52931.686 25/05/27,01:21:10,01,11,1, 11.9,1,1, 11.822, 10448.994, 476.302, 52931.626 25/05/27,01:21:10,02,11,1, 11.9,1,1, 11.822, 10448.994, 476.285, 52931.654 25/05/27,01:21:10,03,11,1, 11.9,1,1, 11.822, 10448.989, 476.300, 52931.734 25/05/27,01:21:10,04,11,1, 11.9,1,1, 11.822, 10448.981, 476.304, 52931.714 25/05/27,01:21:10,05,11,1, 11.9,1,1, 11.822, 10448.983, 476.290, 52931.711 25/05/27,01:21:10,06,11,1, 11.9,1,1, 11.822, 10448.997, 476.292, 52931.606 25/05/27,01:21:10,07,11,1, 11.9,1,1, 11.822, 10449.019, 476.317, 52931.763 25/05/27,01:21:10,08,11,1, 11.9,1,1, 11.822, 10449.000, 476.303, 52931.720 25/05/27,01:21:10,09,11,1, 11.9,1,1, 11.822, 10449.026, 476.301, 52931.692 25/05/27,01:21:10,10,11,1, 11.9,1,1, 11.822, 10449.002, 476.305, 52931.697 25/05/27,01:21:10,11,11,1, 11.9,1,1, 11.822, 10449.013, 476.305, 52931.691 25/05/27,01:21:10,12,11,1, 11.9,1,1, 11.822, 10449.056, 476.289, 52931.665 25/05/27,01:21:10,13,11,1, 11.9,1,1, 11.822, 10449.023, 476.314, 52931.653 25/05/27,01:21:10,14,11,1, 11.9,1,1, 11.822, 10449.019, 476.323, 52931.668 25/05/27,01:21:10,15,11,1, 11.9,1,1, 11.822, 10449.019, 476.345, 52931.685 25/05/27,01:21:10,16,11,1, 11.9,1,1, 11.822, 10449.033, 476.327, 52931.675 25/05/27,01:21:10,17,11,1, 11.9,1,1, 11.822, 10449.047, 476.319, 52931.701 25/05/27,01:21:10,18,11,1, 11.9,1,1, 11.822, 10449.039, 476.324, 52931.643 25/05/27,01:21:10,19,11,1, 11.9,1,1, 11.822, 10449.046, 476.326, 52931.710 25/05/27,01:21:11,00,11,1, 12.0,1,1, 11.824, 10449.038, 476.326, 52931.710 25/05/27,01:21:11,01,11,1, 12.0,1,1, 11.824, 10449.052, 476.337, 52931.701 25/05/27,01:21:11,02,11,1, 12.0,1,1, 11.824, 10449.026, 476.328, 52931.650 25/05/27,01:21:11,03,11,1, 12.0,1,1, 11.824, 10449.045, 476.340, 52931.672 25/05/27,01:21:11,04,11,1, 12.0,1,1, 11.824, 10449.069, 476.341, 52931.680 25/05/27,01:21:11,05,11,1, 12.0,1,1, 11.824, 10449.062, 476.362, 52931.699 25/05/27,01:21:11,06,11,1, 12.0,1,1, 11.824, 10449.051, 476.353, 52931.638 25/05/27,01:21:11,07,11,1, 12.0,1,1, 11.824, 10449.082, 476.344, 52931.769 25/05/27,01:21:11,08,11,1, 12.0,1,1, 11.824, 10449.070, 476.318, 52931.669 25/05/27,01:21:11,09,11,1, 12.0,1,1, 11.824, 10449.085, 476.345, 52931.723 25/05/27,01:21:11,10,11,1, 12.0,1,1, 11.824, 10449.067, 476.345, 52931.659 25/05/27,01:21:11,11,11,1, 12.0,1,1, 11.824, 10449.080, 476.340, 52931.704 25/05/27,01:21:11,12,11,1, 12.0,1,1, 11.824, 10449.084, 476.334, 52931.725 25/05/27,01:21:11,13,11,1, 12.0,1,1, 11.824, 10449.117, 476.332, 52931.657 25/05/27,01:21:11,14,11,1, 12.0,1,1, 11.824, 10449.104, 476.326, 52931.658 25/05/27,01:21:11,15,11,1, 12.0,1,1, 11.824, 10449.111, 476.342, 52931.724 25/05/27,01:21:11,16,11,1, 12.0,1,1, 11.824, 10449.115, 476.325, 52931.670 25/05/27,01:21:11,17,11,1, 12.0,1,1, 11.824, 10449.110, 476.350, 52931.766 25/05/27,01:21:11,18,11,1, 12.0,1,1, 11.824, 10449.097, 476.341, 52931.740 25/05/27,01:21:11,19,11,1, 12.0,1,1, 11.824, 10449.112, 476.337, 52931.725 25/05/27,01:21:12,00,11,1, 11.9,1,1, 11.823, 10449.104, 476.337, 52931.725 25/05/27,01:21:12,01,11,1, 11.9,1,1, 11.823, 10449.120, 476.343, 52931.721 25/05/27,01:21:12,02,11,1, 11.9,1,1, 11.823, 10449.115, 476.326, 52931.699 25/05/27,01:21:12,03,11,1, 11.9,1,1, 11.823, 10449.134, 476.359, 52931.733 25/05/27,01:21:12,04,11,1, 11.9,1,1, 11.823, 10449.122, 476.355, 52931.660 25/05/27,01:21:12,05,11,1, 11.9,1,1, 11.823, 10449.132, 476.347, 52931.722 25/05/27,01:21:12,06,11,1, 11.9,1,1, 11.823, 10449.140, 476.372, 52931.724 25/05/27,01:21:12,07,11,1, 11.9,1,1, 11.823, 10449.099, 476.369, 52931.744 25/05/27,01:21:12,08,11,1, 11.9,1,1, 11.823, 10449.138, 476.369, 52931.662 25/05/27,01:21:12,09,11,1, 11.9,1,1, 11.823, 10449.145, 476.369, 52931.745 25/05/27,01:21:12,10,11,1, 11.9,1,1, 11.823, 10449.128, 476.351, 52931.736 25/05/27,01:21:12,11,11,1, 11.9,1,1, 11.823, 10449.156, 476.365, 52931.771 25/05/27,01:21:12,12,11,1, 11.9,1,1, 11.823, 10449.143, 476.370, 52931.739 25/05/27,01:21:12,13,11,1, 11.9,1,1, 11.823, 10449.143, 476.367, 52931.701 25/05/27,01:21:12,14,11,1, 11.9,1,1, 11.823, 10449.173, 476.365, 52931.758 25/05/27,01:21:12,15,11,1, 11.9,1,1, 11.823, 10449.148, 476.382, 52931.667 25/05/27,01:21:12,16,11,1, 11.9,1,1, 11.823, 10449.138, 476.349, 52931.688 25/05/27,01:21:12,17,11,1, 11.9,1,1, 11.823, 10449.166, 476.353, 52931.618 25/05/27,01:21:12,18,11,1, 11.9,1,1, 11.823, 10449.158, 476.386, 52931.770 25/05/27,01:21:12,19,11,1, 11.9,1,1, 11.823, 10449.165, 476.403, 52931.725 25/05/27,01:21:13,00,11,1, 12.0,1,1, 11.825, 10449.163, 476.403, 52931.725 25/05/27,01:21:13,01,11,1, 12.0,1,1, 11.825, 10449.161, 476.379, 52931.737 25/05/27,01:21:13,02,11,1, 12.0,1,1, 11.825, 10449.171, 476.385, 52931.691 25/05/27,01:21:13,03,11,1, 12.0,1,1, 11.825, 10449.185, 476.375, 52931.688 25/05/27,01:21:13,04,11,1, 12.0,1,1, 11.825, 10449.187, 476.390, 52931.768 25/05/27,01:21:13,05,11,1, 12.0,1,1, 11.825, 10449.176, 476.368, 52931.723 25/05/27,01:21:13,06,11,1, 12.0,1,1, 11.825, 10449.176, 476.399, 52931.674 25/05/27,01:21:13,07,11,1, 12.0,1,1, 11.825, 10449.194, 476.400, 52931.770 25/05/27,01:21:13,08,11,1, 12.0,1,1, 11.825, 10449.164, 476.378, 52931.751 25/05/27,01:21:13,09,11,1, 12.0,1,1, 11.825, 10449.173, 476.378, 52931.723 25/05/27,01:21:13,10,11,1, 12.0,1,1, 11.825, 10449.181, 476.403, 52931.740 25/05/27,01:21:13,11,11,1, 12.0,1,1, 11.825, 10449.190, 476.400, 52931.763 25/05/27,01:21:13,12,11,1, 12.0,1,1, 11.825, 10449.187, 476.391, 52931.708 25/05/27,01:21:13,13,11,1, 12.0,1,1, 11.825, 10449.192, 476.414, 52931.794 25/05/27,01:21:13,14,11,1, 12.0,1,1, 11.825, 10449.189, 476.414, 52931.686 25/05/27,01:21:13,15,11,1, 12.0,1,1, 11.825, 10449.191, 476.407, 52931.786 25/05/27,01:21:13,16,11,1, 12.0,1,1, 11.825, 10449.218, 476.374, 52931.763 25/05/27,01:21:13,17,11,1, 12.0,1,1, 11.825, 10449.204, 476.413, 52931.712 25/05/27,01:21:13,18,11,1, 12.0,1,1, 11.825, 10449.212, 476.395, 52931.746 25/05/27,01:21:13,19,11,1, 12.0,1,1, 11.825, 10449.198, 476.415, 52931.786 25/05/27,01:21:14,00,11,1, 11.9,1,1, 11.825, 10449.196, 476.415, 52931.786 25/05/27,01:21:14,01,11,1, 11.9,1,1, 11.825, 10449.205, 476.427, 52931.746 25/05/27,01:21:14,02,11,1, 11.9,1,1, 11.825, 10449.208, 476.440, 52931.785 25/05/27,01:21:14,03,11,1, 11.9,1,1, 11.825, 10449.228, 476.438, 52931.751 25/05/27,01:21:14,04,11,1, 11.9,1,1, 11.825, 10449.208, 476.417, 52931.732 25/05/27,01:21:14,05,11,1, 11.9,1,1, 11.825, 10449.227, 476.416, 52931.754 25/05/27,01:21:14,06,11,1, 11.9,1,1, 11.825, 10449.226, 476.425, 52931.797 25/05/27,01:21:14,07,11,1, 11.9,1,1, 11.825, 10449.211, 476.428, 52931.769 25/05/27,01:21:14,08,11,1, 11.9,1,1, 11.825, 10449.225, 476.429, 52931.783 25/05/27,01:21:14,09,11,1, 11.9,1,1, 11.825, 10449.227, 476.432, 52931.821 25/05/27,01:21:14,10,11,1, 11.9,1,1, 11.825, 10449.189, 476.433, 52931.733 25/05/27,01:21:14,11,11,1, 11.9,1,1, 11.825, 10449.218, 476.425, 52931.779 25/05/27,01:21:14,12,11,1, 11.9,1,1, 11.825, 10449.254, 476.437, 52931.756 25/05/27,01:21:14,13,11,1, 11.9,1,1, 11.825, 10449.240, 476.429, 52931.818 25/05/27,01:21:14,14,11,1, 11.9,1,1, 11.825, 10449.253, 476.434, 52931.768 25/05/27,01:21:14,15,11,1, 11.9,1,1, 11.825, 10449.235, 476.435, 52931.726 25/05/27,01:21:14,16,11,1, 11.9,1,1, 11.825, 10449.225, 476.445, 52931.752 25/05/27,01:21:14,17,11,1, 11.9,1,1, 11.825, 10449.224, 476.422, 52931.767 25/05/27,01:21:14,18,11,1, 11.9,1,1, 11.825, 10449.227, 476.447, 52931.762 25/05/27,01:21:14,19,11,1, 11.9,1,1, 11.825, 10449.233, 476.449, 52931.783 25/05/27,01:21:15,00,10,1, 11.9,1,1, 11.823, 10449.229, 476.449, 52931.783 25/05/27,01:21:15,01,10,1, 11.9,1,1, 11.823, 10449.252, 476.439, 52931.728 25/05/27,01:21:15,02,10,1, 11.9,1,1, 11.823, 10449.258, 476.427, 52931.740 25/05/27,01:21:15,03,10,1, 11.9,1,1, 11.823, 10449.263, 476.456, 52931.808 25/05/27,01:21:15,04,10,1, 11.9,1,1, 11.823, 10449.259, 476.465, 52931.764 25/05/27,01:21:15,05,10,1, 11.9,1,1, 11.823, 10449.255, 476.438, 52931.744 25/05/27,01:21:15,06,10,1, 11.9,1,1, 11.823, 10449.249, 476.445, 52931.779 25/05/27,01:21:15,07,10,1, 11.9,1,1, 11.823, 10449.245, 476.426, 52931.756 25/05/27,01:21:15,08,10,1, 11.9,1,1, 11.823, 10449.286, 476.460, 52931.838 25/05/27,01:21:15,09,10,1, 11.9,1,1, 11.823, 10449.257, 476.450, 52931.817 25/05/27,01:21:15,10,10,1, 11.9,1,1, 11.823, 10449.266, 476.466, 52931.829 25/05/27,01:21:15,11,10,1, 11.9,1,1, 11.823, 10449.275, 476.463, 52931.771 25/05/27,01:21:15,12,10,1, 11.9,1,1, 11.823, 10449.258, 476.458, 52931.841 25/05/27,01:21:15,13,10,1, 11.9,1,1, 11.823, 10449.296, 476.461, 52931.801 25/05/27,01:21:15,14,10,1, 11.9,1,1, 11.823, 10449.307, 476.462, 52931.808 25/05/27,01:21:15,15,10,1, 11.9,1,1, 11.823, 10449.287, 476.473, 52931.831 25/05/27,01:21:15,16,10,1, 11.9,1,1, 11.823, 10449.291, 476.476, 52931.855 25/05/27,01:21:15,17,10,1, 11.9,1,1, 11.823, 10449.274, 476.494, 52931.823 25/05/27,01:21:15,18,10,1, 11.9,1,1, 11.823, 10449.283, 476.458, 52931.810 25/05/27,01:21:15,19,10,1, 11.9,1,1, 11.823, 10449.283, 476.463, 52931.784 25/05/27,01:21:16,00,10,1, 11.9,1,1, 11.822, 10449.280, 476.463, 52931.784 25/05/27,01:21:16,01,10,1, 11.9,1,1, 11.822, 10449.297, 476.492, 52931.800 25/05/27,01:21:16,02,10,1, 11.9,1,1, 11.822, 10449.288, 476.481, 52931.787 25/05/27,01:21:16,03,10,1, 11.9,1,1, 11.822, 10449.321, 476.487, 52931.793 25/05/27,01:21:16,04,10,1, 11.9,1,1, 11.822, 10449.294, 476.484, 52931.884 25/05/27,01:21:16,05,10,1, 11.9,1,1, 11.822, 10449.308, 476.490, 52931.794 25/05/27,01:21:16,06,10,1, 11.9,1,1, 11.822, 10449.308, 476.502, 52931.815 25/05/27,01:21:16,07,10,1, 11.9,1,1, 11.822, 10449.307, 476.465, 52931.828 25/05/27,01:21:16,08,10,1, 11.9,1,1, 11.822, 10449.318, 476.477, 52931.822 25/05/27,01:21:16,09,10,1, 11.9,1,1, 11.822, 10449.328, 476.479, 52931.799 25/05/27,01:21:16,10,10,1, 11.9,1,1, 11.822, 10449.287, 476.497, 52931.810 25/05/27,01:21:16,11,10,1, 11.9,1,1, 11.822, 10449.317, 476.470, 52931.789 25/05/27,01:21:16,12,10,1, 11.9,1,1, 11.822, 10449.310, 476.495, 52931.818 25/05/27,01:21:16,13,10,1, 11.9,1,1, 11.822, 10449.303, 476.506, 52931.814 25/05/27,01:21:16,14,10,1, 11.9,1,1, 11.822, 10449.334, 476.501, 52931.875 25/05/27,01:21:16,15,10,1, 11.9,1,1, 11.822, 10449.322, 476.492, 52931.791 25/05/27,01:21:16,16,10,1, 11.9,1,1, 11.822, 10449.310, 476.516, 52931.824 25/05/27,01:21:16,17,10,1, 11.9,1,1, 11.822, 10449.321, 476.500, 52931.818 25/05/27,01:21:16,18,10,1, 11.9,1,1, 11.822, 10449.319, 476.526, 52931.816 25/05/27,01:21:16,19,10,1, 11.9,1,1, 11.822, 10449.279, 476.519, 52932.057 25/05/27,01:21:17,00,10,1, 11.9,1,1, 11.820, 10449.271, 476.519, 52932.057 25/05/27,01:21:17,01,10,1, 11.9,1,1, 11.820, 10449.358, 476.519, 52931.799 25/05/27,01:21:17,02,10,1, 11.9,1,1, 11.820, 10449.336, 476.513, 52931.830 25/05/27,01:21:17,03,10,1, 11.9,1,1, 11.820, 10449.340, 476.548, 52931.858 25/05/27,01:21:17,04,10,1, 11.9,1,1, 11.820, 10449.325, 476.518, 52931.827 25/05/27,01:21:17,05,10,1, 11.9,1,1, 11.820, 10449.332, 476.529, 52931.800 25/05/27,01:21:17,06,10,1, 11.9,1,1, 11.820, 10449.325, 476.535, 52931.823 25/05/27,01:21:17,07,10,1, 11.9,1,1, 11.820, 10449.318, 476.550, 52931.817 25/05/27,01:21:17,08,10,1, 11.9,1,1, 11.820, 10449.329, 476.514, 52931.791 25/05/27,01:21:17,09,10,1, 11.9,1,1, 11.820, 10449.315, 476.531, 52931.910 25/05/27,01:21:17,10,10,1, 11.9,1,1, 11.820, 10449.340, 476.524, 52931.807 25/05/27,01:21:17,11,10,1, 11.9,1,1, 11.820, 10449.354, 476.545, 52931.838 25/05/27,01:21:17,12,10,1, 11.9,1,1, 11.820, 10449.336, 476.520, 52931.894 25/05/27,01:21:17,13,10,1, 11.9,1,1, 11.820, 10449.322, 476.532, 52931.826 25/05/27,01:21:17,14,10,1, 11.9,1,1, 11.820, 10449.361, 476.532, 52931.843 25/05/27,01:21:17,15,10,1, 11.9,1,1, 11.820, 10449.309, 476.537, 52931.806 25/05/27,01:21:17,16,10,1, 11.9,1,1, 11.820, 10449.316, 476.547, 52931.876 25/05/27,01:21:17,17,10,1, 11.9,1,1, 11.820, 10449.326, 476.546, 52931.804 25/05/27,01:21:17,18,10,1, 11.9,1,1, 11.820, 10449.335, 476.583, 52931.895 25/05/27,01:21:17,19,10,1, 11.9,1,1, 11.820, 10449.360, 476.584, 52931.895 25/05/27,01:21:18,00,10,1, 11.9,1,1, 11.826, 10449.355, 476.584, 52931.895 25/05/27,01:21:18,01,10,1, 11.9,1,1, 11.826, 10449.310, 476.563, 52931.846 25/05/27,01:21:18,02,10,1, 11.9,1,1, 11.826, 10449.320, 476.551, 52931.878 25/05/27,01:21:18,03,10,1, 11.9,1,1, 11.826, 10449.354, 476.581, 52931.858 25/05/27,01:21:18,04,10,1, 11.9,1,1, 11.826, 10449.352, 476.556, 52931.892 25/05/27,01:21:18,05,10,1, 11.9,1,1, 11.826, 10449.317, 476.569, 52931.793 25/05/27,01:21:18,06,10,1, 11.9,1,1, 11.826, 10449.360, 476.570, 52931.853 25/05/27,01:21:18,07,10,1, 11.9,1,1, 11.826, 10449.346, 476.573, 52931.771 25/05/27,01:21:18,08,10,1, 11.9,1,1, 11.826, 10449.339, 476.566, 52931.900 25/05/27,01:21:18,09,10,1, 11.9,1,1, 11.826, 10449.338, 476.600, 52931.923 25/05/27,01:21:18,10,10,1, 11.9,1,1, 11.826, 10449.350, 476.598, 52931.904 25/05/27,01:21:18,11,10,1, 11.9,1,1, 11.826, 10449.371, 476.594, 52931.937 25/05/27,01:21:18,12,10,1, 11.9,1,1, 11.826, 10449.355, 476.600, 52931.912 25/05/27,01:21:18,13,10,1, 11.9,1,1, 11.826, 10449.359, 476.587, 52931.913 25/05/27,01:21:18,14,10,1, 11.9,1,1, 11.826, 10449.331, 476.596, 52931.874 25/05/27,01:21:18,15,10,1, 11.9,1,1, 11.826, 10449.336, 476.604, 52931.930 25/05/27,01:21:18,16,10,1, 11.9,1,1, 11.826, 10449.322, 476.602, 52931.944 25/05/27,01:21:18,17,10,1, 11.9,1,1, 11.826, 10449.349, 476.597, 52931.894 25/05/27,01:21:18,18,10,1, 11.9,1,1, 11.826, 10449.363, 476.588, 52931.863 25/05/27,01:21:18,19,10,1, 11.9,1,1, 11.826, 10449.343, 476.615, 52931.934 25/05/27,01:21:19,00,10,1, 12.0,1,1, 11.824, 10449.338, 476.615, 52931.934 25/05/27,01:21:19,01,10,1, 12.0,1,1, 11.824, 10449.363, 476.582, 52931.954 25/05/27,01:21:19,02,10,1, 12.0,1,1, 11.824, 10449.352, 476.586, 52931.919 25/05/27,01:21:19,03,10,1, 12.0,1,1, 11.824, 10449.338, 476.614, 52931.926 25/05/27,01:21:19,04,10,1, 12.0,1,1, 11.824, 10449.358, 476.616, 52931.895 25/05/27,01:21:19,05,10,1, 12.0,1,1, 11.824, 10449.354, 476.609, 52931.903 25/05/27,01:21:19,06,10,1, 12.0,1,1, 11.824, 10449.304, 476.608, 52931.765 25/05/27,01:21:19,07,10,1, 12.0,1,1, 11.824, 10449.365, 476.632, 52931.982 25/05/27,01:21:19,08,10,1, 12.0,1,1, 11.824, 10449.393, 476.614, 52931.879 25/05/27,01:21:19,09,10,1, 12.0,1,1, 11.824, 10449.352, 476.634, 52931.877 25/05/27,01:21:19,10,10,1, 12.0,1,1, 11.824, 10449.349, 476.618, 52931.857 25/05/27,01:21:19,11,10,1, 12.0,1,1, 11.824, 10449.335, 476.611, 52931.948 25/05/27,01:21:19,12,10,1, 12.0,1,1, 11.824, 10449.345, 476.647, 52931.875 25/05/27,01:21:19,13,10,1, 12.0,1,1, 11.824, 10449.353, 476.634, 52931.950 25/05/27,01:21:19,14,10,1, 12.0,1,1, 11.824, 10449.355, 476.644, 52931.980 25/05/27,01:21:19,15,10,1, 12.0,1,1, 11.824, 10449.360, 476.632, 52931.941 25/05/27,01:21:19,16,10,1, 12.0,1,1, 11.824, 10449.364, 476.669, 52931.952 25/05/27,01:21:19,17,10,1, 12.0,1,1, 11.824, 10449.352, 476.649, 52931.890 25/05/27,01:21:19,18,10,1, 12.0,1,1, 11.824, 10449.351, 476.677, 52931.964 25/05/27,01:21:19,19,10,1, 12.0,1,1, 11.824, 10449.357, 476.685, 52931.979 25/05/27,01:21:20,00,10,1, 11.9,1,1, 11.822, 10449.355, 476.685, 52931.979 25/05/27,01:21:20,01,10,1, 11.9,1,1, 11.822, 10449.366, 476.659, 52931.920 25/05/27,01:21:20,02,10,1, 11.9,1,1, 11.822, 10449.333, 476.661, 52931.919 25/05/27,01:21:20,03,10,1, 11.9,1,1, 11.822, 10449.343, 476.661, 52931.982 25/05/27,01:21:20,04,10,1, 11.9,1,1, 11.822, 10449.330, 476.656, 52931.962 25/05/27,01:21:20,05,10,1, 11.9,1,1, 11.822, 10449.326, 476.674, 52931.931 25/05/27,01:21:20,06,10,1, 11.9,1,1, 11.822, 10449.330, 476.684, 52931.900 25/05/27,01:21:20,07,10,1, 11.9,1,1, 11.822, 10449.321, 476.701, 52932.029 25/05/27,01:21:20,08,10,1, 11.9,1,1, 11.822, 10449.340, 476.686, 52931.939 25/05/27,01:21:20,09,10,1, 11.9,1,1, 11.822, 10449.310, 476.712, 52932.009 25/05/27,01:21:20,10,10,1, 11.9,1,1, 11.822, 10449.328, 476.706, 52931.997 25/05/27,01:21:20,11,10,1, 11.9,1,1, 11.822, 10449.330, 476.685, 52931.982 25/05/27,01:21:20,12,10,1, 11.9,1,1, 11.822, 10449.349, 476.683, 52931.924 25/05/27,01:21:20,13,10,1, 11.9,1,1, 11.822, 10449.363, 476.706, 52931.950 25/05/27,01:21:20,14,10,1, 11.9,1,1, 11.822, 10449.366, 476.679, 52931.768 25/05/27,01:21:20,15,10,1, 11.9,1,1, 11.822, 10449.308, 476.731, 52931.881 25/05/27,01:21:20,16,10,1, 11.9,1,1, 11.822, 10449.336, 476.727, 52932.015 25/05/27,01:21:20,17,10,1, 11.9,1,1, 11.822, 10449.332, 476.716, 52931.943 25/05/27,01:21:20,18,10,1, 11.9,1,1, 11.822, 10449.345, 476.721, 52932.010 25/05/27,01:21:20,19,10,1, 11.9,1,1, 11.822, 10449.309, 476.711, 52931.950 25/05/27,01:21:21,00,10,1, 11.9,1,1, 11.821, 10449.305, 476.711, 52931.950 25/05/27,01:21:21,01,10,1, 11.9,1,1, 11.821, 10449.339, 476.715, 52932.035 25/05/27,01:21:21,02,10,1, 11.9,1,1, 11.821, 10449.338, 476.730, 52931.949 25/05/27,01:21:21,03,10,1, 11.9,1,1, 11.821, 10449.355, 476.759, 52932.035 25/05/27,01:21:21,04,10,1, 11.9,1,1, 11.821, 10449.321, 476.735, 52931.929 25/05/27,01:21:21,05,10,1, 11.9,1,1, 11.821, 10449.317, 476.731, 52931.985 25/05/27,01:21:21,06,10,1, 11.9,1,1, 11.821, 10449.312, 476.746, 52931.960 25/05/27,01:21:21,07,10,1, 11.9,1,1, 11.821, 10449.316, 476.746, 52932.007 25/05/27,01:21:21,08,10,1, 11.9,1,1, 11.821, 10449.320, 476.762, 52932.152 25/05/27,01:21:21,09,10,1, 11.9,1,1, 11.821, 10449.333, 476.744, 52931.904 25/05/27,01:21:21,10,10,1, 11.9,1,1, 11.821, 10449.325, 476.766, 52931.962 25/05/27,01:21:21,11,10,1, 11.9,1,1, 11.821, 10449.332, 476.757, 52932.012 25/05/27,01:21:21,12,10,1, 11.9,1,1, 11.821, 10449.329, 476.764, 52932.024 25/05/27,01:21:21,13,10,1, 11.9,1,1, 11.821, 10449.306, 476.780, 52932.013 25/05/27,01:21:21,14,10,1, 11.9,1,1, 11.821, 10449.315, 476.778, 52932.022 25/05/27,01:21:21,15,10,1, 11.9,1,1, 11.821, 10449.296, 476.802, 52931.961 25/05/27,01:21:21,16,10,1, 11.9,1,1, 11.821, 10449.304, 476.784, 52932.021 25/05/27,01:21:21,17,10,1, 11.9,1,1, 11.821, 10449.297, 476.791, 52932.049 25/05/27,01:21:21,18,10,1, 11.9,1,1, 11.821, 10449.332, 476.805, 52932.007 25/05/27,01:21:21,19,10,1, 11.9,1,1, 11.821, 10449.307, 476.787, 52931.974 25/05/27,01:21:22,00,10,1, 12.0,1,1, 11.825, 10449.305, 476.787, 52931.974 25/05/27,01:21:22,01,10,1, 12.0,1,1, 11.825, 10449.271, 476.803, 52932.004 25/05/27,01:21:22,02,10,1, 12.0,1,1, 11.825, 10449.305, 476.786, 52932.058 25/05/27,01:21:22,03,10,1, 12.0,1,1, 11.825, 10449.313, 476.780, 52931.987 25/05/27,01:21:22,04,10,1, 12.0,1,1, 11.825, 10449.299, 476.794, 52932.085 25/05/27,01:21:22,05,10,1, 12.0,1,1, 11.825, 10449.330, 476.820, 52932.054 25/05/27,01:21:22,06,10,1, 12.0,1,1, 11.825, 10449.262, 476.816, 52932.136 25/05/27,01:21:22,07,10,1, 12.0,1,1, 11.825, 10449.306, 476.775, 52932.043 25/05/27,01:21:22,08,10,1, 12.0,1,1, 11.825, 10449.274, 476.844, 52932.179 25/05/27,01:21:22,09,10,1, 12.0,1,1, 11.825, 10449.312, 476.803, 52932.001 25/05/27,01:21:22,10,10,1, 12.0,1,1, 11.825, 10449.299, 476.818, 52932.072 25/05/27,01:21:22,11,10,1, 12.0,1,1, 11.825, 10449.301, 476.818, 52932.072 25/05/27,01:21:22,12,10,1, 12.0,1,1, 11.825, 10449.299, 476.821, 52932.081 25/05/27,01:21:22,13,10,1, 12.0,1,1, 11.825, 10449.304, 476.826, 52932.118 25/05/27,01:21:22,14,10,1, 12.0,1,1, 11.825, 10449.295, 476.832, 52932.098 25/05/27,01:21:22,15,10,1, 12.0,1,1, 11.825, 10449.297, 476.818, 52932.082 25/05/27,01:21:22,16,10,1, 12.0,1,1, 11.825, 10449.273, 476.847, 52932.103 25/05/27,01:21:22,17,10,1, 12.0,1,1, 11.825, 10449.260, 476.831, 52932.100 25/05/27,01:21:22,18,10,1, 12.0,1,1, 11.825, 10449.294, 476.830, 52932.059 25/05/27,01:21:22,19,10,1, 12.0,1,1, 11.825, 10449.276, 476.820, 52932.108 25/05/27,01:21:23,00,10,1, 11.9,1,1, 11.825, 10449.271, 476.820, 52932.108 25/05/27,01:21:23,01,10,1, 11.9,1,1, 11.825, 10449.273, 476.838, 52932.042 25/05/27,01:21:23,02,10,1, 11.9,1,1, 11.825, 10449.285, 476.822, 52932.123 25/05/27,01:21:23,03,10,1, 11.9,1,1, 11.825, 10449.272, 476.839, 52932.071 25/05/27,01:21:23,04,10,1, 11.9,1,1, 11.825, 10449.262, 476.854, 52932.106 25/05/27,01:21:23,05,10,1, 11.9,1,1, 11.825, 10449.265, 476.827, 52932.123 25/05/27,01:21:23,06,10,1, 11.9,1,1, 11.825, 10449.277, 476.835, 52932.097 25/05/27,01:21:23,07,10,1, 11.9,1,1, 11.825, 10449.252, 476.826, 52932.169 25/05/27,01:21:23,08,10,1, 11.9,1,1, 11.825, 10449.251, 476.828, 52932.109 25/05/27,01:21:23,09,10,1, 11.9,1,1, 11.825, 10449.238, 476.830, 52932.137 25/05/27,01:21:23,10,10,1, 11.9,1,1, 11.825, 10449.266, 476.812, 52932.023 25/05/27,01:21:23,11,10,1, 11.9,1,1, 11.825, 10449.243, 476.821, 52932.135 25/05/27,01:21:23,12,10,1, 11.9,1,1, 11.825, 10449.237, 476.801, 52932.105 25/05/27,01:21:23,13,10,1, 11.9,1,1, 11.825, 10449.225, 476.813, 52932.058 25/05/27,01:21:23,14,10,1, 11.9,1,1, 11.825, 10449.247, 476.816, 52932.066 25/05/27,01:21:23,15,10,1, 11.9,1,1, 11.825, 10449.248, 476.829, 52932.071 25/05/27,01:21:23,16,10,1, 11.9,1,1, 11.825, 10449.229, 476.833, 52932.147 25/05/27,01:21:23,17,10,1, 11.9,1,1, 11.825, 10449.236, 476.816, 52932.126 25/05/27,01:21:23,18,10,1, 11.9,1,1, 11.825, 10449.227, 476.808, 52932.056 25/05/27,01:21:23,19,10,1, 11.9,1,1, 11.825, 10449.234, 476.802, 52932.035 25/05/27,01:21:24,00,10,1, 11.9,1,1, 11.822, 10449.229, 476.802, 52932.035 25/05/27,01:21:24,01,10,1, 11.9,1,1, 11.822, 10449.244, 476.829, 52932.162 25/05/27,01:21:24,02,10,1, 11.9,1,1, 11.822, 10449.216, 476.810, 52932.114 25/05/27,01:21:24,03,10,1, 11.9,1,1, 11.822, 10449.233, 476.814, 52932.079 25/05/27,01:21:24,04,10,1, 11.9,1,1, 11.822, 10449.217, 476.810, 52932.067 25/05/27,01:21:24,05,10,1, 11.9,1,1, 11.822, 10449.217, 476.826, 52932.085 25/05/27,01:21:24,06,10,1, 11.9,1,1, 11.822, 10449.221, 476.837, 52932.124 25/05/27,01:21:24,07,10,1, 11.9,1,1, 11.822, 10449.203, 476.806, 52932.151 25/05/27,01:21:24,08,10,1, 11.9,1,1, 11.822, 10449.209, 476.814, 52932.090 25/05/27,01:21:24,09,10,1, 11.9,1,1, 11.822, 10449.218, 476.820, 52932.050 25/05/27,01:21:24,10,10,1, 11.9,1,1, 11.822, 10449.192, 476.851, 52932.030 25/05/27,01:21:24,11,10,1, 11.9,1,1, 11.822, 10449.200, 476.835, 52932.075 25/05/27,01:21:24,12,10,1, 11.9,1,1, 11.822, 10449.189, 476.835, 52932.131 25/05/27,01:21:24,13,10,1, 11.9,1,1, 11.822, 10449.204, 476.840, 52932.097 25/05/27,01:21:24,14,10,1, 11.9,1,1, 11.822, 10449.193, 476.835, 52932.142 25/05/27,01:21:24,15,10,1, 11.9,1,1, 11.822, 10449.204, 476.813, 52932.119 25/05/27,01:21:24,16,10,1, 11.9,1,1, 11.822, 10449.201, 476.833, 52932.140 25/05/27,01:21:24,17,10,1, 11.9,1,1, 11.822, 10449.198, 476.842, 52932.094 25/05/27,01:21:24,18,10,1, 11.9,1,1, 11.822, 10449.188, 476.826, 52932.096 25/05/27,01:21:24,19,10,1, 11.9,1,1, 11.822, 10449.180, 476.814, 52932.044 25/05/27,01:21:25,00,10,1, 12.0,1,1, 11.819, 10449.179, 476.814, 52932.044 25/05/27,01:21:25,01,10,1, 12.0,1,1, 11.819, 10449.173, 476.829, 52932.104 25/05/27,01:21:25,02,10,1, 12.0,1,1, 11.819, 10449.155, 476.834, 52932.174 25/05/27,01:21:25,03,10,1, 12.0,1,1, 11.819, 10449.178, 476.826, 52932.090 25/05/27,01:21:25,04,10,1, 12.0,1,1, 11.819, 10449.182, 476.847, 52932.180 25/05/27,01:21:25,05,10,1, 12.0,1,1, 11.819, 10449.151, 476.823, 52932.117 25/05/27,01:21:25,06,10,1, 12.0,1,1, 11.819, 10449.168, 476.839, 52932.132 25/05/27,01:21:25,07,10,1, 12.0,1,1, 11.819, 10449.160, 476.852, 52932.092 25/05/27,01:21:25,08,10,1, 12.0,1,1, 11.819, 10449.165, 476.830, 52932.135 25/05/27,01:21:25,09,10,1, 12.0,1,1, 11.819, 10449.124, 476.849, 52932.069 25/05/27,01:21:25,10,10,1, 12.0,1,1, 11.819, 10449.154, 476.827, 52932.087 25/05/27,01:21:25,11,10,1, 12.0,1,1, 11.819, 10449.153, 476.857, 52932.052 25/05/27,01:21:25,12,10,1, 12.0,1,1, 11.819, 10449.165, 476.851, 52932.134 25/05/27,01:21:25,13,10,1, 12.0,1,1, 11.819, 10449.161, 476.842, 52932.076 25/05/27,01:21:25,14,10,1, 12.0,1,1, 11.819, 10449.134, 476.857, 52932.160 25/05/27,01:21:25,15,10,1, 12.0,1,1, 11.819, 10449.138, 476.853, 52932.084 25/05/27,01:21:25,16,10,1, 12.0,1,1, 11.819, 10449.132, 476.842, 52932.127 25/05/27,01:21:25,17,10,1, 12.0,1,1, 11.819, 10449.128, 476.843, 52932.133 25/05/27,01:21:25,18,10,1, 12.0,1,1, 11.819, 10449.140, 476.855, 52932.122 25/05/27,01:21:25,19,10,1, 12.0,1,1, 11.819, 10449.125, 476.822, 52932.144 25/05/27,01:21:26,00,10,1, 12.0,1,1, 11.824, 10449.121, 476.822, 52932.144 25/05/27,01:21:26,01,10,1, 12.0,1,1, 11.824, 10449.111, 476.849, 52932.085 25/05/27,01:21:26,02,10,1, 12.0,1,1, 11.824, 10449.111, 476.844, 52932.157 25/05/27,01:21:26,03,10,1, 12.0,1,1, 11.824, 10449.140, 476.845, 52932.102 25/05/27,01:21:26,04,10,1, 12.0,1,1, 11.824, 10449.124, 476.835, 52932.099 25/05/27,01:21:26,05,10,1, 12.0,1,1, 11.824, 10449.107, 476.841, 52932.121 25/05/27,01:21:26,06,10,1, 12.0,1,1, 11.824, 10449.117, 476.845, 52932.207 25/05/27,01:21:26,07,10,1, 12.0,1,1, 11.824, 10449.111, 476.828, 52932.180 25/05/27,01:21:26,08,10,1, 12.0,1,1, 11.824, 10449.100, 476.829, 52932.155 25/05/27,01:21:26,09,10,1, 12.0,1,1, 11.824, 10449.094, 476.827, 52932.145 25/05/27,01:21:26,10,10,1, 12.0,1,1, 11.824, 10449.081, 476.838, 52932.129 25/05/27,01:21:26,11,10,1, 12.0,1,1, 11.824, 10449.092, 476.833, 52932.140 25/05/27,01:21:26,12,10,1, 12.0,1,1, 11.824, 10449.088, 476.830, 52932.163 25/05/27,01:21:26,13,10,1, 12.0,1,1, 11.824, 10449.057, 476.850, 52932.082 25/05/27,01:21:26,14,10,1, 12.0,1,1, 11.824, 10449.082, 476.824, 52932.078 25/05/27,01:21:26,15,10,1, 12.0,1,1, 11.824, 10449.087, 476.840, 52932.124 25/05/27,01:21:26,16,10,1, 12.0,1,1, 11.824, 10449.076, 476.847, 52932.160 25/05/27,01:21:26,17,10,1, 12.0,1,1, 11.824, 10449.092, 476.824, 52932.170 25/05/27,01:21:26,18,10,1, 12.0,1,1, 11.824, 10449.086, 476.837, 52932.141 25/05/27,01:21:26,19,10,1, 12.0,1,1, 11.824, 10449.078, 476.836, 52932.181 25/05/27,01:21:27,00,10,1, 11.9,1,1, 11.819, 10449.071, 476.836, 52932.181 25/05/27,01:21:27,01,10,1, 11.9,1,1, 11.819, 10449.081, 476.863, 52932.168 25/05/27,01:21:27,02,10,1, 11.9,1,1, 11.819, 10449.052, 476.831, 52932.173 25/05/27,01:21:27,03,10,1, 11.9,1,1, 11.819, 10449.043, 476.849, 52932.105 25/05/27,01:21:27,04,10,1, 11.9,1,1, 11.819, 10449.083, 476.836, 52932.154 25/05/27,01:21:27,05,10,1, 11.9,1,1, 11.819, 10449.057, 476.846, 52932.238 25/05/27,01:21:27,06,10,1, 11.9,1,1, 11.819, 10449.040, 476.841, 52932.186 25/05/27,01:21:27,07,10,1, 11.9,1,1, 11.819, 10449.061, 476.843, 52932.196 25/05/27,01:21:27,08,10,1, 11.9,1,1, 11.819, 10449.061, 476.855, 52932.200 25/05/27,01:21:27,09,10,1, 11.9,1,1, 11.819, 10449.050, 476.863, 52932.212 25/05/27,01:21:27,10,10,1, 11.9,1,1, 11.819, 10449.041, 476.840, 52932.207 25/05/27,01:21:27,11,10,1, 11.9,1,1, 11.819, 10449.033, 476.856, 52932.167 25/05/27,01:21:27,12,10,1, 11.9,1,1, 11.819, 10449.046, 476.839, 52932.195 25/05/27,01:21:27,13,10,1, 11.9,1,1, 11.819, 10449.034, 476.857, 52932.148 25/05/27,01:21:27,14,10,1, 11.9,1,1, 11.819, 10449.013, 476.840, 52932.160 25/05/27,01:21:27,15,10,1, 11.9,1,1, 11.819, 10449.031, 476.829, 52932.236 25/05/27,01:21:27,16,10,1, 11.9,1,1, 11.819, 10449.036, 476.819, 52932.147 25/05/27,01:21:27,17,10,1, 11.9,1,1, 11.819, 10449.018, 476.851, 52932.283 25/05/27,01:21:27,18,10,1, 11.9,1,1, 11.819, 10449.034, 476.852, 52932.222 25/05/27,01:21:27,19,10,1, 11.9,1,1, 11.819, 10449.042, 476.834, 52932.151 25/05/27,01:21:28,00,10,1, 12.0,1,1, 11.820, 10449.038, 476.834, 52932.151 25/05/27,01:21:28,01,10,1, 12.0,1,1, 11.820, 10449.005, 476.834, 52932.133 25/05/27,01:21:28,02,10,1, 12.0,1,1, 11.820, 10449.047, 476.842, 52932.222 25/05/27,01:21:28,03,10,1, 12.0,1,1, 11.820, 10449.000, 476.837, 52932.161 25/05/27,01:21:28,04,10,1, 12.0,1,1, 11.820, 10448.989, 476.828, 52932.170 25/05/27,01:21:28,05,10,1, 12.0,1,1, 11.820, 10448.993, 476.822, 52932.159 25/05/27,01:21:28,06,10,1, 12.0,1,1, 11.820, 10448.985, 476.836, 52932.132 25/05/27,01:21:28,07,10,1, 12.0,1,1, 11.820, 10448.983, 476.856, 52932.188 25/05/27,01:21:28,08,10,1, 12.0,1,1, 11.820, 10448.986, 476.840, 52932.183 25/05/27,01:21:28,09,10,1, 12.0,1,1, 11.820, 10448.982, 476.845, 52932.194 25/05/27,01:21:28,10,10,1, 12.0,1,1, 11.820, 10448.998, 476.843, 52932.179 25/05/27,01:21:28,11,10,1, 12.0,1,1, 11.820, 10448.979, 476.841, 52932.199 25/05/27,01:21:28,12,10,1, 12.0,1,1, 11.820, 10448.966, 476.847, 52932.220 25/05/27,01:21:28,13,10,1, 12.0,1,1, 11.820, 10448.965, 476.834, 52932.182 25/05/27,01:21:28,14,10,1, 12.0,1,1, 11.820, 10448.971, 476.833, 52932.127 25/05/27,01:21:28,15,10,1, 12.0,1,1, 11.820, 10448.963, 476.836, 52932.241 25/05/27,01:21:28,16,10,1, 12.0,1,1, 11.820, 10448.956, 476.822, 52932.225 25/05/27,01:21:28,17,10,1, 12.0,1,1, 11.820, 10448.951, 476.834, 52932.246 25/05/27,01:21:28,18,10,1, 12.0,1,1, 11.820, 10448.974, 476.827, 52932.214 25/05/27,01:21:28,19,10,1, 12.0,1,1, 11.820, 10448.953, 476.830, 52932.218 25/05/27,01:21:29,00,10,1, 11.9,1,1, 11.820, 10448.946, 476.830, 52932.218 25/05/27,01:21:29,01,10,1, 11.9,1,1, 11.820, 10448.959, 476.839, 52932.267 25/05/27,01:21:29,02,10,1, 11.9,1,1, 11.820, 10448.940, 476.831, 52932.230 25/05/27,01:21:29,03,10,1, 11.9,1,1, 11.820, 10448.953, 476.829, 52932.209 25/05/27,01:21:29,04,10,1, 11.9,1,1, 11.820, 10448.929, 476.814, 52932.212 25/05/27,01:21:29,05,10,1, 11.9,1,1, 11.820, 10448.929, 476.812, 52932.251 25/05/27,01:21:29,06,10,1, 11.9,1,1, 11.820, 10448.950, 476.828, 52932.150 25/05/27,01:21:29,07,10,1, 11.9,1,1, 11.820, 10448.936, 476.801, 52932.248 25/05/27,01:21:29,08,10,1, 11.9,1,1, 11.820, 10448.919, 476.822, 52932.233 25/05/27,01:21:29,09,10,1, 11.9,1,1, 11.820, 10448.924, 476.823, 52932.197 25/05/27,01:21:29,10,10,1, 11.9,1,1, 11.820, 10448.929, 476.817, 52932.175 25/05/27,01:21:29,11,10,1, 11.9,1,1, 11.820, 10448.912, 476.823, 52932.225 25/05/27,01:21:29,12,10,1, 11.9,1,1, 11.820, 10448.939, 476.828, 52932.266 25/05/27,01:21:29,13,10,1, 11.9,1,1, 11.820, 10448.894, 476.811, 52932.185 25/05/27,01:21:29,14,10,1, 11.9,1,1, 11.820, 10448.912, 476.840, 52932.224 25/05/27,01:21:29,15,10,1, 11.9,1,1, 11.820, 10448.914, 476.841, 52932.190 25/05/27,01:21:29,16,10,1, 11.9,1,1, 11.820, 10448.894, 476.837, 52932.263 25/05/27,01:21:29,17,10,1, 11.9,1,1, 11.820, 10448.888, 476.825, 52932.236 25/05/27,01:21:29,18,10,1, 11.9,1,1, 11.820, 10448.905, 476.847, 52932.197 25/05/27,01:21:29,19,10,1, 11.9,1,1, 11.820, 10448.875, 476.849, 52932.260 25/05/27,01:21:30,00,11,1, 11.9,1,1, 11.820, 10448.871, 476.849, 52932.260 25/05/27,01:21:30,01,11,1, 11.9,1,1, 11.820, 10448.875, 476.818, 52932.177 25/05/27,01:21:30,02,11,1, 11.9,1,1, 11.820, 10448.890, 476.831, 52932.214 25/05/27,01:21:30,03,11,1, 11.9,1,1, 11.820, 10448.859, 476.829, 52932.209 25/05/27,01:21:30,04,11,1, 11.9,1,1, 11.820, 10448.831, 476.838, 52932.245 25/05/27,01:21:30,05,11,1, 11.9,1,1, 11.820, 10448.855, 476.835, 52932.203 25/05/27,01:21:30,06,11,1, 11.9,1,1, 11.820, 10448.847, 476.826, 52932.298 25/05/27,01:21:30,07,11,1, 11.9,1,1, 11.820, 10448.865, 476.826, 52932.259 25/05/27,01:21:30,08,11,1, 11.9,1,1, 11.820, 10448.872, 476.818, 52932.298 25/05/27,01:21:30,09,11,1, 11.9,1,1, 11.820, 10448.843, 476.837, 52932.314 25/05/27,01:21:30,10,11,1, 11.9,1,1, 11.820, 10448.825, 476.822, 52932.256 25/05/27,01:21:30,11,11,1, 11.9,1,1, 11.820, 10448.861, 476.817, 52932.247 25/05/27,01:21:30,12,11,1, 11.9,1,1, 11.820, 10448.832, 476.812, 52932.242 25/05/27,01:21:30,13,11,1, 11.9,1,1, 11.820, 10448.801, 476.832, 52932.318 25/05/27,01:21:30,14,11,1, 11.9,1,1, 11.820, 10448.840, 476.823, 52932.248 25/05/27,01:21:30,15,11,1, 11.9,1,1, 11.820, 10448.819, 476.835, 52932.236 25/05/27,01:21:30,16,11,1, 11.9,1,1, 11.820, 10448.814, 476.827, 52932.212 25/05/27,01:21:30,17,11,1, 11.9,1,1, 11.820, 10448.794, 476.820, 52932.266 25/05/27,01:21:30,18,11,1, 11.9,1,1, 11.820, 10448.832, 476.844, 52932.235 25/05/27,01:21:30,19,11,1, 11.9,1,1, 11.820, 10448.814, 476.832, 52932.312 25/05/27,01:21:31,00,10,1, 11.9,1,1, 11.823, 10448.812, 476.832, 52932.312 25/05/27,01:21:31,01,10,1, 11.9,1,1, 11.823, 10448.828, 476.841, 52932.252 25/05/27,01:21:31,02,10,1, 11.9,1,1, 11.823, 10448.824, 476.837, 52932.233 25/05/27,01:21:31,03,10,1, 11.9,1,1, 11.823, 10448.812, 476.830, 52932.232 25/05/27,01:21:31,04,10,1, 11.9,1,1, 11.823, 10448.796, 476.860, 52932.334 25/05/27,01:21:31,05,10,1, 11.9,1,1, 11.823, 10448.802, 476.837, 52932.328 25/05/27,01:21:31,06,10,1, 11.9,1,1, 11.823, 10448.810, 476.853, 52932.259 25/05/27,01:21:31,07,10,1, 11.9,1,1, 11.823, 10448.800, 476.846, 52932.279 25/05/27,01:21:31,08,10,1, 11.9,1,1, 11.823, 10448.772, 476.832, 52932.275 25/05/27,01:21:31,09,10,1, 11.9,1,1, 11.823, 10448.782, 476.821, 52932.306 25/05/27,01:21:31,10,10,1, 11.9,1,1, 11.823, 10448.774, 476.812, 52932.226 25/05/27,01:21:31,11,10,1, 11.9,1,1, 11.823, 10448.776, 476.824, 52932.264 25/05/27,01:21:31,12,10,1, 11.9,1,1, 11.823, 10448.781, 476.820, 52932.283 25/05/27,01:21:31,13,10,1, 11.9,1,1, 11.823, 10448.784, 476.816, 52932.294 25/05/27,01:21:31,14,10,1, 11.9,1,1, 11.823, 10448.754, 476.849, 52932.310 25/05/27,01:21:31,15,10,1, 11.9,1,1, 11.823, 10448.793, 476.833, 52932.304 25/05/27,01:21:31,16,10,1, 11.9,1,1, 11.823, 10448.766, 476.836, 52932.302 25/05/27,01:21:31,17,10,1, 11.9,1,1, 11.823, 10448.774, 476.827, 52932.284 25/05/27,01:21:31,18,10,1, 11.9,1,1, 11.823, 10448.774, 476.850, 52932.247 25/05/27,01:21:31,19,10,1, 11.9,1,1, 11.823, 10448.769, 476.815, 52932.230 25/05/27,01:21:32,00,11,1, 11.9,1,1, 11.818, 10448.762, 476.815, 52932.230 25/05/27,01:21:32,01,11,1, 11.9,1,1, 11.818, 10448.753, 476.819, 52932.355 25/05/27,01:21:32,02,11,1, 11.9,1,1, 11.818, 10448.767, 476.808, 52932.258 25/05/27,01:21:32,03,11,1, 11.9,1,1, 11.818, 10448.746, 476.826, 52932.282 25/05/27,01:21:32,04,11,1, 11.9,1,1, 11.818, 10448.760, 476.822, 52932.259 25/05/27,01:21:32,05,11,1, 11.9,1,1, 11.818, 10448.764, 476.854, 52932.368 25/05/27,01:21:32,06,11,1, 11.9,1,1, 11.818, 10448.763, 476.844, 52932.366 25/05/27,01:21:32,07,11,1, 11.9,1,1, 11.818, 10448.760, 476.827, 52932.315 25/05/27,01:21:32,08,11,1, 11.9,1,1, 11.818, 10448.758, 476.832, 52932.340 25/05/27,01:21:32,09,11,1, 11.9,1,1, 11.818, 10448.736, 476.817, 52932.361 25/05/27,01:21:32,10,11,1, 11.9,1,1, 11.818, 10448.747, 476.851, 52932.285 25/05/27,01:21:32,11,11,1, 11.9,1,1, 11.818, 10448.756, 476.823, 52932.267 25/05/27,01:21:32,12,11,1, 11.9,1,1, 11.818, 10448.760, 476.858, 52932.341 25/05/27,01:21:32,13,11,1, 11.9,1,1, 11.818, 10448.754, 476.842, 52932.367 25/05/27,01:21:32,14,11,1, 11.9,1,1, 11.818, 10448.767, 476.848, 52932.303 25/05/27,01:21:32,15,11,1, 11.9,1,1, 11.818, 10448.777, 476.820, 52932.269 25/05/27,01:21:32,16,11,1, 11.9,1,1, 11.818, 10448.747, 476.852, 52932.286 25/05/27,01:21:32,17,11,1, 11.9,1,1, 11.818, 10448.752, 476.836, 52932.370 25/05/27,01:21:32,18,11,1, 11.9,1,1, 11.818, 10448.742, 476.839, 52932.291 25/05/27,01:21:32,19,11,1, 11.9,1,1, 11.818, 10448.731, 476.830, 52932.302 25/05/27,01:21:33,00,11,1, 11.9,1,1, 11.822, 10448.729, 476.830, 52932.302 25/05/27,01:21:33,01,11,1, 11.9,1,1, 11.822, 10448.738, 476.826, 52932.296 25/05/27,01:21:33,02,11,1, 11.9,1,1, 11.822, 10448.732, 476.845, 52932.321 25/05/27,01:21:33,03,11,1, 11.9,1,1, 11.822, 10448.740, 476.858, 52932.375 25/05/27,01:21:33,04,11,1, 11.9,1,1, 11.822, 10448.729, 476.861, 52932.411 25/05/27,01:21:33,05,11,1, 11.9,1,1, 11.822, 10448.734, 476.867, 52932.328 25/05/27,01:21:33,06,11,1, 11.9,1,1, 11.822, 10448.735, 476.863, 52932.407 25/05/27,01:21:33,07,11,1, 11.9,1,1, 11.822, 10448.730, 476.855, 52932.312 25/05/27,01:21:33,08,11,1, 11.9,1,1, 11.822, 10448.724, 476.876, 52932.357 25/05/27,01:21:33,09,11,1, 11.9,1,1, 11.822, 10448.714, 476.875, 52932.369 25/05/27,01:21:33,10,11,1, 11.9,1,1, 11.822, 10448.713, 476.871, 52932.405 25/05/27,01:21:33,11,11,1, 11.9,1,1, 11.822, 10448.729, 476.868, 52932.381 25/05/27,01:21:33,12,11,1, 11.9,1,1, 11.822, 10448.757, 476.878, 52932.321 25/05/27,01:21:33,13,11,1, 11.9,1,1, 11.822, 10448.720, 476.866, 52932.340 25/05/27,01:21:33,14,11,1, 11.9,1,1, 11.822, 10448.740, 476.871, 52932.357 25/05/27,01:21:33,15,11,1, 11.9,1,1, 11.822, 10448.735, 476.862, 52932.362 25/05/27,01:21:33,16,11,1, 11.9,1,1, 11.822, 10448.744, 476.881, 52932.365 25/05/27,01:21:33,17,11,1, 11.9,1,1, 11.822, 10448.716, 476.872, 52932.364 25/05/27,01:21:33,18,11,1, 11.9,1,1, 11.822, 10448.736, 476.872, 52932.418 25/05/27,01:21:33,19,11,1, 11.9,1,1, 11.822, 10448.720, 476.883, 52932.418 25/05/27,01:21:34,00,11,1, 11.9,1,1, 11.822, 10448.712, 476.883, 52932.418 25/05/27,01:21:34,01,11,1, 11.9,1,1, 11.822, 10448.742, 476.903, 52932.541 25/05/27,01:21:34,02,11,1, 11.9,1,1, 11.822, 10448.744, 476.880, 52932.273 25/05/27,01:21:34,03,11,1, 11.9,1,1, 11.822, 10448.727, 476.895, 52932.366 25/05/27,01:21:34,04,11,1, 11.9,1,1, 11.822, 10448.728, 476.879, 52932.368 25/05/27,01:21:34,05,11,1, 11.9,1,1, 11.822, 10448.730, 476.890, 52932.364 25/05/27,01:21:34,06,11,1, 11.9,1,1, 11.822, 10448.705, 476.923, 52932.442 25/05/27,01:21:34,07,11,1, 11.9,1,1, 11.822, 10448.734, 476.889, 52932.448 25/05/27,01:21:34,08,11,1, 11.9,1,1, 11.822, 10448.711, 476.905, 52932.399 25/05/27,01:21:34,09,11,1, 11.9,1,1, 11.822, 10448.736, 476.886, 52932.425 25/05/27,01:21:34,10,11,1, 11.9,1,1, 11.822, 10448.740, 476.911, 52932.379 25/05/27,01:21:34,11,11,1, 11.9,1,1, 11.822, 10448.726, 476.886, 52932.422 25/05/27,01:21:34,12,11,1, 11.9,1,1, 11.822, 10448.752, 476.906, 52932.419 25/05/27,01:21:34,13,11,1, 11.9,1,1, 11.822, 10448.756, 476.925, 52932.405 25/05/27,01:21:34,14,11,1, 11.9,1,1, 11.822, 10448.741, 476.918, 52932.353 25/05/27,01:21:34,15,11,1, 11.9,1,1, 11.822, 10448.749, 476.915, 52932.368 25/05/27,01:21:34,16,11,1, 11.9,1,1, 11.822, 10448.720, 476.913, 52932.413 25/05/27,01:21:34,17,11,1, 11.9,1,1, 11.822, 10448.728, 476.916, 52932.429 25/05/27,01:21:34,18,11,1, 11.9,1,1, 11.822, 10448.727, 476.916, 52932.439 25/05/27,01:21:34,19,11,1, 11.9,1,1, 11.822, 10448.733, 476.925, 52932.320 25/05/27,01:21:35,00,11,1, 11.9,1,1, 11.821, 10448.729, 476.925, 52932.320 25/05/27,01:21:35,01,11,1, 11.9,1,1, 11.821, 10448.735, 476.945, 52932.489 25/05/27,01:21:35,02,11,1, 11.9,1,1, 11.821, 10448.719, 476.932, 52932.485 25/05/27,01:21:35,03,11,1, 11.9,1,1, 11.821, 10448.757, 476.934, 52932.416 25/05/27,01:21:35,04,11,1, 11.9,1,1, 11.821, 10448.758, 476.951, 52932.410 25/05/27,01:21:35,05,11,1, 11.9,1,1, 11.821, 10448.754, 476.964, 52932.497 25/05/27,01:21:35,06,11,1, 11.9,1,1, 11.821, 10448.759, 476.963, 52932.437 25/05/27,01:21:35,07,11,1, 11.9,1,1, 11.821, 10448.749, 476.970, 52932.459 25/05/27,01:21:35,08,11,1, 11.9,1,1, 11.821, 10448.762, 476.954, 52932.454 25/05/27,01:21:35,09,11,1, 11.9,1,1, 11.821, 10448.765, 476.978, 52932.418 25/05/27,01:21:35,10,11,1, 11.9,1,1, 11.821, 10448.753, 476.972, 52932.552 25/05/27,01:21:35,11,11,1, 11.9,1,1, 11.821, 10448.743, 476.942, 52932.420 25/05/27,01:21:35,12,11,1, 11.9,1,1, 11.821, 10448.756, 476.963, 52932.594 25/05/27,01:21:35,13,11,1, 11.9,1,1, 11.821, 10448.786, 476.966, 52932.544 25/05/27,01:21:35,14,11,1, 11.9,1,1, 11.821, 10448.772, 476.974, 52932.505 25/05/27,01:21:35,15,11,1, 11.9,1,1, 11.821, 10448.794, 476.992, 52932.488 25/05/27,01:21:35,16,11,1, 11.9,1,1, 11.821, 10448.791, 476.984, 52932.457 25/05/27,01:21:35,17,11,1, 11.9,1,1, 11.821, 10448.777, 476.989, 52932.493 25/05/27,01:21:35,18,11,1, 11.9,1,1, 11.821, 10448.799, 476.999, 52932.484 25/05/27,01:21:35,19,11,1, 11.9,1,1, 11.821, 10448.785, 476.988, 52932.514 25/05/27,01:21:36,00,11,1, 11.9,1,1, 11.819, 10448.779, 476.988, 52932.514 25/05/27,01:21:36,01,11,1, 11.9,1,1, 11.819, 10448.797, 476.996, 52932.549 25/05/27,01:21:36,02,11,1, 11.9,1,1, 11.819, 10448.807, 476.985, 52932.466 25/05/27,01:21:36,03,11,1, 11.9,1,1, 11.819, 10448.823, 476.981, 52932.527 25/05/27,01:21:36,04,11,1, 11.9,1,1, 11.819, 10448.819, 476.974, 52932.544 25/05/27,01:21:36,05,11,1, 11.9,1,1, 11.819, 10448.827, 476.997, 52932.510 25/05/27,01:21:36,06,11,1, 11.9,1,1, 11.819, 10448.800, 476.998, 52932.495 25/05/27,01:21:36,07,11,1, 11.9,1,1, 11.819, 10448.817, 476.983, 52932.500 25/05/27,01:21:36,08,11,1, 11.9,1,1, 11.819, 10448.833, 476.997, 52932.547 25/05/27,01:21:36,09,11,1, 11.9,1,1, 11.819, 10448.826, 476.984, 52932.430 25/05/27,01:21:36,10,11,1, 11.9,1,1, 11.819, 10448.816, 476.987, 52932.471 25/05/27,01:21:36,11,11,1, 11.9,1,1, 11.819, 10448.832, 476.993, 52932.487 25/05/27,01:21:36,12,11,1, 11.9,1,1, 11.819, 10448.811, 477.030, 52932.521 25/05/27,01:21:36,13,11,1, 11.9,1,1, 11.819, 10448.824, 476.994, 52932.494 25/05/27,01:21:36,14,11,1, 11.9,1,1, 11.819, 10448.833, 476.998, 52932.560 25/05/27,01:21:36,15,11,1, 11.9,1,1, 11.819, 10448.839, 477.033, 52932.541 25/05/27,01:21:36,16,11,1, 11.9,1,1, 11.819, 10448.827, 477.021, 52932.543 25/05/27,01:21:36,17,11,1, 11.9,1,1, 11.819, 10448.826, 477.003, 52932.480 25/05/27,01:21:36,18,11,1, 11.9,1,1, 11.819, 10448.851, 477.024, 52932.452 25/05/27,01:21:36,19,11,1, 11.9,1,1, 11.819, 10448.842, 477.032, 52932.521 25/05/27,01:21:37,00,11,1, 11.9,1,1, 11.823, 10448.837, 477.032, 52932.521 25/05/27,01:21:37,01,11,1, 11.9,1,1, 11.823, 10448.867, 476.987, 52932.502 25/05/27,01:21:37,02,11,1, 11.9,1,1, 11.823, 10448.833, 477.010, 52932.494 25/05/27,01:21:37,03,11,1, 11.9,1,1, 11.823, 10448.855, 477.008, 52932.534 25/05/27,01:21:37,04,11,1, 11.9,1,1, 11.823, 10448.862, 477.004, 52932.450 25/05/27,01:21:37,05,11,1, 11.9,1,1, 11.823, 10448.905, 477.009, 52932.529 25/05/27,01:21:37,06,11,1, 11.9,1,1, 11.823, 10448.867, 477.008, 52932.497 25/05/27,01:21:37,07,11,1, 11.9,1,1, 11.823, 10448.888, 477.020, 52932.575 25/05/27,01:21:37,08,11,1, 11.9,1,1, 11.823, 10448.875, 477.022, 52932.453 25/05/27,01:21:37,09,11,1, 11.9,1,1, 11.823, 10448.888, 477.032, 52932.479 25/05/27,01:21:37,10,11,1, 11.9,1,1, 11.823, 10448.896, 477.035, 52932.494 25/05/27,01:21:37,11,11,1, 11.9,1,1, 11.823, 10448.884, 477.065, 52932.499 25/05/27,01:21:37,12,11,1, 11.9,1,1, 11.823, 10448.873, 477.032, 52932.503 25/05/27,01:21:37,13,11,1, 11.9,1,1, 11.823, 10448.901, 477.031, 52932.532 25/05/27,01:21:37,14,11,1, 11.9,1,1, 11.823, 10448.876, 477.028, 52932.537 25/05/27,01:21:37,15,11,1, 11.9,1,1, 11.823, 10448.892, 477.071, 52932.548 25/05/27,01:21:37,16,11,1, 11.9,1,1, 11.823, 10448.914, 477.030, 52932.479 25/05/27,01:21:37,17,11,1, 11.9,1,1, 11.823, 10448.895, 477.014, 52932.554 25/05/27,01:21:37,18,11,1, 11.9,1,1, 11.823, 10448.904, 477.040, 52932.568 25/05/27,01:21:37,19,11,1, 11.9,1,1, 11.823, 10448.898, 477.054, 52932.500 25/05/27,01:21:38,00,11,1, 11.9,1,1, 11.823, 10448.896, 477.054, 52932.500 25/05/27,01:21:38,01,11,1, 11.9,1,1, 11.823, 10448.900, 477.043, 52932.537 25/05/27,01:21:38,02,11,1, 11.9,1,1, 11.823, 10448.888, 477.013, 52932.517 25/05/27,01:21:38,03,11,1, 11.9,1,1, 11.823, 10448.878, 477.043, 52932.516 25/05/27,01:21:38,04,11,1, 11.9,1,1, 11.823, 10448.921, 477.058, 52932.531 25/05/27,01:21:38,05,11,1, 11.9,1,1, 11.823, 10448.911, 477.038, 52932.501 25/05/27,01:21:38,06,11,1, 11.9,1,1, 11.823, 10448.882, 477.035, 52932.596 25/05/27,01:21:38,07,11,1, 11.9,1,1, 11.823, 10448.895, 477.037, 52932.605 25/05/27,01:21:38,08,11,1, 11.9,1,1, 11.823, 10448.912, 477.061, 52932.575 25/05/27,01:21:38,09,11,1, 11.9,1,1, 11.823, 10448.930, 477.064, 52932.565 25/05/27,01:21:38,10,11,1, 11.9,1,1, 11.823, 10448.928, 477.062, 52932.511 25/05/27,01:21:38,11,11,1, 11.9,1,1, 11.823, 10448.945, 477.058, 52932.574 25/05/27,01:21:38,12,11,1, 11.9,1,1, 11.823, 10448.919, 477.057, 52932.521 25/05/27,01:21:38,13,11,1, 11.9,1,1, 11.823, 10448.926, 477.057, 52932.582 25/05/27,01:21:38,14,11,1, 11.9,1,1, 11.823, 10448.925, 477.061, 52932.536 25/05/27,01:21:38,15,11,1, 11.9,1,1, 11.823, 10448.938, 477.058, 52932.582 25/05/27,01:21:38,16,11,1, 11.9,1,1, 11.823, 10448.932, 477.063, 52932.587 25/05/27,01:21:38,17,11,1, 11.9,1,1, 11.823, 10448.953, 477.071, 52932.608 25/05/27,01:21:38,18,11,1, 11.9,1,1, 11.823, 10448.954, 477.077, 52932.585 25/05/27,01:21:38,19,11,1, 11.9,1,1, 11.823, 10448.935, 477.064, 52932.599 25/05/27,01:21:39,00,11,1, 11.9,1,1, 11.820, 10448.929, 477.064, 52932.599 25/05/27,01:21:39,01,11,1, 11.9,1,1, 11.820, 10448.932, 477.093, 52932.537 25/05/27,01:21:39,02,11,1, 11.9,1,1, 11.820, 10448.942, 477.075, 52932.576 25/05/27,01:21:39,03,11,1, 11.9,1,1, 11.820, 10448.956, 477.077, 52932.548 25/05/27,01:21:39,04,11,1, 11.9,1,1, 11.820, 10448.958, 477.059, 52932.495 25/05/27,01:21:39,05,11,1, 11.9,1,1, 11.820, 10448.939, 477.076, 52932.556 25/05/27,01:21:39,06,11,1, 11.9,1,1, 11.820, 10448.949, 477.054, 52932.523 25/05/27,01:21:39,07,11,1, 11.9,1,1, 11.820, 10448.944, 477.045, 52932.518 25/05/27,01:21:39,08,11,1, 11.9,1,1, 11.820, 10448.937, 477.058, 52932.576 25/05/27,01:21:39,09,11,1, 11.9,1,1, 11.820, 10448.958, 477.079, 52932.605 25/05/27,01:21:39,10,11,1, 11.9,1,1, 11.820, 10448.941, 477.052, 52932.607 25/05/27,01:21:39,11,11,1, 11.9,1,1, 11.820, 10448.929, 477.091, 52932.526 25/05/27,01:21:39,12,11,1, 11.9,1,1, 11.820, 10448.947, 477.078, 52932.572 25/05/27,01:21:39,13,11,1, 11.9,1,1, 11.820, 10448.937, 477.094, 52932.608 25/05/27,01:21:39,14,11,1, 11.9,1,1, 11.820, 10448.964, 477.088, 52932.568 25/05/27,01:21:39,15,11,1, 11.9,1,1, 11.820, 10448.959, 477.079, 52932.608 25/05/27,01:21:39,16,11,1, 11.9,1,1, 11.820, 10448.965, 477.068, 52932.571 25/05/27,01:21:39,17,11,1, 11.9,1,1, 11.820, 10448.925, 477.081, 52932.572 25/05/27,01:21:39,18,11,1, 11.9,1,1, 11.820, 10448.954, 477.092, 52932.576 25/05/27,01:21:39,19,11,1, 11.9,1,1, 11.820, 10448.948, 477.090, 52932.603 25/05/27,01:21:40,00,10,1, 11.9,1,1, 11.820, 10448.946, 477.090, 52932.603 25/05/27,01:21:40,01,10,1, 11.9,1,1, 11.820, 10448.951, 477.076, 52932.610 25/05/27,01:21:40,02,10,1, 11.9,1,1, 11.820, 10448.964, 477.074, 52932.587 25/05/27,01:21:40,03,10,1, 11.9,1,1, 11.820, 10448.947, 477.069, 52932.591 25/05/27,01:21:40,04,10,1, 11.9,1,1, 11.820, 10448.967, 477.053, 52932.608 25/05/27,01:21:40,05,10,1, 11.9,1,1, 11.820, 10448.952, 477.070, 52932.581 25/05/27,01:21:40,06,10,1, 11.9,1,1, 11.820, 10448.942, 477.075, 52932.655 25/05/27,01:21:40,07,10,1, 11.9,1,1, 11.820, 10448.967, 477.071, 52932.590 25/05/27,01:21:40,08,10,1, 11.9,1,1, 11.820, 10448.964, 477.058, 52932.604 25/05/27,01:21:40,09,10,1, 11.9,1,1, 11.820, 10448.961, 477.030, 52932.547 25/05/27,01:21:40,10,10,1, 11.9,1,1, 11.820, 10448.951, 477.054, 52932.601 25/05/27,01:21:40,11,10,1, 11.9,1,1, 11.820, 10448.961, 477.062, 52932.553 25/05/27,01:21:40,12,10,1, 11.9,1,1, 11.820, 10448.945, 477.052, 52932.556 25/05/27,01:21:40,13,10,1, 11.9,1,1, 11.820, 10448.976, 477.069, 52932.649 25/05/27,01:21:40,14,10,1, 11.9,1,1, 11.820, 10448.963, 477.035, 52932.582 25/05/27,01:21:40,15,10,1, 11.9,1,1, 11.820, 10448.990, 477.056, 52932.631 25/05/27,01:21:40,16,10,1, 11.9,1,1, 11.820, 10448.941, 477.056, 52932.605 25/05/27,01:21:40,17,10,1, 11.9,1,1, 11.820, 10448.980, 477.072, 52932.586 25/05/27,01:21:40,18,10,1, 11.9,1,1, 11.820, 10448.974, 477.081, 52932.572 25/05/27,01:21:40,19,10,1, 11.9,1,1, 11.820, 10448.972, 477.063, 52932.609 25/05/27,01:21:41,00,10,1, 11.9,1,1, 11.818, 10448.971, 477.063, 52932.609 25/05/27,01:21:41,01,10,1, 11.9,1,1, 11.818, 10448.957, 477.064, 52932.568 25/05/27,01:21:41,02,10,1, 11.9,1,1, 11.818, 10448.977, 477.048, 52932.571 25/05/27,01:21:41,03,10,1, 11.9,1,1, 11.818, 10448.969, 477.086, 52932.583 25/05/27,01:21:41,04,10,1, 11.9,1,1, 11.818, 10448.962, 477.062, 52932.557 25/05/27,01:21:41,05,10,1, 11.9,1,1, 11.818, 10448.990, 477.076, 52932.576 25/05/27,01:21:41,06,10,1, 11.9,1,1, 11.818, 10448.988, 477.076, 52932.544 25/05/27,01:21:41,07,10,1, 11.9,1,1, 11.818, 10448.996, 477.076, 52932.612 25/05/27,01:21:41,08,10,1, 11.9,1,1, 11.818, 10448.994, 477.082, 52932.596 25/05/27,01:21:41,09,10,1, 11.9,1,1, 11.818, 10448.992, 477.104, 52932.599 25/05/27,01:21:41,10,10,1, 11.9,1,1, 11.818, 10448.981, 477.075, 52932.524 25/05/27,01:21:41,11,10,1, 11.9,1,1, 11.818, 10448.964, 477.094, 52932.592 25/05/27,01:21:41,12,10,1, 11.9,1,1, 11.818, 10448.990, 477.079, 52932.603 25/05/27,01:21:41,13,10,1, 11.9,1,1, 11.818, 10448.995, 477.096, 52932.574 25/05/27,01:21:41,14,10,1, 11.9,1,1, 11.818, 10448.984, 477.091, 52932.600 25/05/27,01:21:41,15,10,1, 11.9,1,1, 11.818, 10448.967, 477.086, 52932.594 25/05/27,01:21:41,16,10,1, 11.9,1,1, 11.818, 10448.967, 477.090, 52932.600 25/05/27,01:21:41,17,10,1, 11.9,1,1, 11.818, 10448.992, 477.075, 52932.551 25/05/27,01:21:41,18,10,1, 11.9,1,1, 11.818, 10448.997, 477.102, 52932.603 25/05/27,01:21:41,19,10,1, 11.9,1,1, 11.818, 10449.011, 477.075, 52932.532 25/05/27,01:21:42,00,10,1, 11.9,1,1, 11.819, 10449.004, 477.075, 52932.532 25/05/27,01:21:42,01,10,1, 11.9,1,1, 11.819, 10449.006, 477.088, 52932.562 25/05/27,01:21:42,02,10,1, 11.9,1,1, 11.819, 10449.006, 477.093, 52932.561 25/05/27,01:21:42,03,10,1, 11.9,1,1, 11.819, 10448.977, 477.094, 52932.583 25/05/27,01:21:42,04,10,1, 11.9,1,1, 11.819, 10448.992, 477.093, 52932.541 25/05/27,01:21:42,05,10,1, 11.9,1,1, 11.819, 10448.987, 477.092, 52932.583 25/05/27,01:21:42,06,10,1, 11.9,1,1, 11.819, 10449.010, 477.104, 52932.620 25/05/27,01:21:42,07,10,1, 11.9,1,1, 11.819, 10448.985, 477.090, 52932.602 25/05/27,01:21:42,08,10,1, 11.9,1,1, 11.819, 10448.998, 477.082, 52932.595 25/05/27,01:21:42,09,10,1, 11.9,1,1, 11.819, 10449.009, 477.083, 52932.586 25/05/27,01:21:42,10,10,1, 11.9,1,1, 11.819, 10449.000, 477.103, 52932.649 25/05/27,01:21:42,11,10,1, 11.9,1,1, 11.819, 10449.017, 477.112, 52932.560 25/05/27,01:21:42,12,10,1, 11.9,1,1, 11.819, 10448.992, 477.099, 52932.594 25/05/27,01:21:42,13,10,1, 11.9,1,1, 11.819, 10449.021, 477.099, 52932.512 25/05/27,01:21:42,14,10,1, 11.9,1,1, 11.819, 10449.009, 477.113, 52932.625 25/05/27,01:21:42,15,10,1, 11.9,1,1, 11.819, 10449.009, 477.112, 52932.642 25/05/27,01:21:42,16,10,1, 11.9,1,1, 11.819, 10449.024, 477.094, 52932.569 25/05/27,01:21:42,17,10,1, 11.9,1,1, 11.819, 10449.019, 477.113, 52932.628 25/05/27,01:21:42,18,10,1, 11.9,1,1, 11.819, 10449.010, 477.116, 52932.630 25/05/27,01:21:42,19,10,1, 11.9,1,1, 11.819, 10449.027, 477.107, 52932.643 25/05/27,01:21:43,00,10,1, 11.9,1,1, 11.818, 10449.021, 477.107, 52932.643 25/05/27,01:21:43,01,10,1, 11.9,1,1, 11.818, 10449.041, 477.102, 52932.580 25/05/27,01:21:43,02,10,1, 11.9,1,1, 11.818, 10449.028, 477.108, 52932.616 25/05/27,01:21:43,03,10,1, 11.9,1,1, 11.818, 10449.026, 477.129, 52932.604 25/05/27,01:21:43,04,10,1, 11.9,1,1, 11.818, 10449.033, 477.151, 52932.640 25/05/27,01:21:43,05,10,1, 11.9,1,1, 11.818, 10449.011, 477.108, 52932.559 25/05/27,01:21:43,06,10,1, 11.9,1,1, 11.818, 10449.033, 477.118, 52932.638 25/05/27,01:21:43,07,10,1, 11.9,1,1, 11.818, 10449.015, 477.125, 52932.693 25/05/27,01:21:43,08,10,1, 11.9,1,1, 11.818, 10449.036, 477.130, 52932.633 25/05/27,01:21:43,09,10,1, 11.9,1,1, 11.818, 10449.053, 477.130, 52932.564 25/05/27,01:21:43,10,10,1, 11.9,1,1, 11.818, 10449.046, 477.129, 52932.645 25/05/27,01:21:43,11,10,1, 11.9,1,1, 11.818, 10449.067, 477.128, 52932.538 25/05/27,01:21:43,12,10,1, 11.9,1,1, 11.818, 10449.048, 477.121, 52932.583 25/05/27,01:21:43,13,10,1, 11.9,1,1, 11.818, 10449.037, 477.112, 52932.625 25/05/27,01:21:43,14,10,1, 11.9,1,1, 11.818, 10449.032, 477.136, 52932.643 25/05/27,01:21:43,15,10,1, 11.9,1,1, 11.818, 10449.067, 477.118, 52932.553 25/05/27,01:21:43,16,10,1, 11.9,1,1, 11.818, 10449.025, 477.174, 52932.893 25/05/27,01:21:43,17,10,1, 11.9,1,1, 11.818, 10449.066, 477.139, 52932.628 25/05/27,01:21:43,18,10,1, 11.9,1,1, 11.818, 10449.070, 477.152, 52932.648 25/05/27,01:21:43,19,10,1, 11.9,1,1, 11.818, 10449.076, 477.115, 52932.551 25/05/27,01:21:44,00,10,1, 11.9,1,1, 11.818, 10449.071, 477.115, 52932.551 25/05/27,01:21:44,01,10,1, 11.9,1,1, 11.818, 10449.059, 477.135, 52932.553 25/05/27,01:21:44,02,10,1, 11.9,1,1, 11.818, 10449.068, 477.116, 52932.602 25/05/27,01:21:44,03,10,1, 11.9,1,1, 11.818, 10449.081, 477.107, 52932.593 25/05/27,01:21:44,04,10,1, 11.9,1,1, 11.818, 10449.104, 477.120, 52932.555 25/05/27,01:21:44,05,10,1, 11.9,1,1, 11.818, 10449.061, 477.121, 52932.593 25/05/27,01:21:44,06,10,1, 11.9,1,1, 11.818, 10449.082, 477.121, 52932.550 25/05/27,01:21:44,07,10,1, 11.9,1,1, 11.818, 10449.084, 477.130, 52932.665 25/05/27,01:21:44,08,10,1, 11.9,1,1, 11.818, 10449.081, 477.140, 52932.648 25/05/27,01:21:44,09,10,1, 11.9,1,1, 11.818, 10449.115, 477.118, 52932.577 25/05/27,01:21:44,10,10,1, 11.9,1,1, 11.818, 10449.094, 477.121, 52932.580 25/05/27,01:21:44,11,10,1, 11.9,1,1, 11.818, 10449.092, 477.122, 52932.625 25/05/27,01:21:44,12,10,1, 11.9,1,1, 11.818, 10449.112, 477.119, 52932.530 25/05/27,01:21:44,13,10,1, 11.9,1,1, 11.818, 10449.087, 477.133, 52932.632 25/05/27,01:21:44,14,10,1, 11.9,1,1, 11.818, 10449.096, 477.126, 52932.535 25/05/27,01:21:44,15,10,1, 11.9,1,1, 11.818, 10449.111, 477.145, 52932.633 25/05/27,01:21:44,16,10,1, 11.9,1,1, 11.818, 10449.118, 477.129, 52932.579 25/05/27,01:21:44,17,10,1, 11.9,1,1, 11.818, 10449.109, 477.153, 52932.562 25/05/27,01:21:44,18,10,1, 11.9,1,1, 11.818, 10449.131, 477.134, 52932.582 25/05/27,01:21:44,19,10,1, 11.9,1,1, 11.818, 10449.098, 477.108, 52932.588 25/05/27,01:21:45,00,10,1, 11.9,1,1, 11.819, 10449.096, 477.108, 52932.588 25/05/27,01:21:45,01,10,1, 11.9,1,1, 11.819, 10449.091, 477.135, 52932.614 25/05/27,01:21:45,02,10,1, 11.9,1,1, 11.819, 10449.114, 477.130, 52932.615 25/05/27,01:21:45,03,10,1, 11.9,1,1, 11.819, 10449.124, 477.150, 52932.576 25/05/27,01:21:45,04,10,1, 11.9,1,1, 11.819, 10449.132, 477.147, 52932.591 25/05/27,01:21:45,05,10,1, 11.9,1,1, 11.819, 10449.116, 477.135, 52932.554 25/05/27,01:21:45,06,10,1, 11.9,1,1, 11.819, 10449.086, 477.137, 52932.482 25/05/27,01:21:45,07,10,1, 11.9,1,1, 11.819, 10449.165, 477.124, 52932.546 25/05/27,01:21:45,08,10,1, 11.9,1,1, 11.819, 10449.147, 477.121, 52932.478 25/05/27,01:21:45,09,10,1, 11.9,1,1, 11.819, 10449.146, 477.116, 52932.534 25/05/27,01:21:45,10,10,1, 11.9,1,1, 11.819, 10449.122, 477.148, 52932.608 25/05/27,01:21:45,11,10,1, 11.9,1,1, 11.819, 10449.115, 477.109, 52932.505 25/05/27,01:21:45,12,10,1, 11.9,1,1, 11.819, 10449.154, 477.125, 52932.554 25/05/27,01:21:45,13,10,1, 11.9,1,1, 11.819, 10449.141, 477.115, 52932.594 25/05/27,01:21:45,14,10,1, 11.9,1,1, 11.819, 10449.128, 477.110, 52932.577 25/05/27,01:21:45,15,10,1, 11.9,1,1, 11.819, 10449.147, 477.109, 52932.551 25/05/27,01:21:45,16,10,1, 11.9,1,1, 11.819, 10449.145, 477.120, 52932.596 25/05/27,01:21:45,17,10,1, 11.9,1,1, 11.819, 10449.137, 477.132, 52932.570 25/05/27,01:21:45,18,10,1, 11.9,1,1, 11.819, 10449.174, 477.138, 52932.561 25/05/27,01:21:45,19,10,1, 11.9,1,1, 11.819, 10449.135, 477.135, 52932.640 25/05/27,01:21:46,00,10,1, 11.9,1,1, 11.816, 10449.129, 477.135, 52932.640 25/05/27,01:21:46,01,10,1, 11.9,1,1, 11.816, 10449.162, 477.112, 52932.562 25/05/27,01:21:46,02,10,1, 11.9,1,1, 11.816, 10449.158, 477.109, 52932.546 25/05/27,01:21:46,03,10,1, 11.9,1,1, 11.816, 10449.166, 477.104, 52932.529 25/05/27,01:21:46,04,10,1, 11.9,1,1, 11.816, 10449.163, 477.101, 52932.541 25/05/27,01:21:46,05,10,1, 11.9,1,1, 11.816, 10449.152, 477.139, 52932.590 25/05/27,01:21:46,06,10,1, 11.9,1,1, 11.816, 10449.173, 477.119, 52932.600 25/05/27,01:21:46,07,10,1, 11.9,1,1, 11.816, 10449.157, 477.128, 52932.639 25/05/27,01:21:46,08,10,1, 11.9,1,1, 11.816, 10449.187, 477.106, 52932.525 25/05/27,01:21:46,09,10,1, 11.9,1,1, 11.816, 10449.151, 477.118, 52932.547 25/05/27,01:21:46,10,10,1, 11.9,1,1, 11.816, 10449.182, 477.115, 52932.607 25/05/27,01:21:46,11,10,1, 11.9,1,1, 11.816, 10449.192, 477.099, 52932.536 25/05/27,01:21:46,12,10,1, 11.9,1,1, 11.816, 10449.187, 477.129, 52932.612 25/05/27,01:21:46,13,10,1, 11.9,1,1, 11.816, 10449.196, 477.112, 52932.570 25/05/27,01:21:46,14,10,1, 11.9,1,1, 11.816, 10449.185, 477.109, 52932.538 25/05/27,01:21:46,15,10,1, 11.9,1,1, 11.816, 10449.200, 477.114, 52932.540 25/05/27,01:21:46,16,10,1, 11.9,1,1, 11.816, 10449.183, 477.101, 52932.502 25/05/27,01:21:46,17,10,1, 11.9,1,1, 11.816, 10449.207, 477.119, 52932.545 25/05/27,01:21:46,18,10,1, 11.9,1,1, 11.816, 10449.172, 477.118, 52932.599 25/05/27,01:21:46,19,10,1, 11.9,1,1, 11.816, 10449.190, 477.119, 52932.570 25/05/27,01:21:47,00,11,1, 11.9,1,1, 11.817, 10449.188, 477.119, 52932.570 25/05/27,01:21:47,01,11,1, 11.9,1,1, 11.817, 10449.216, 477.102, 52932.576 25/05/27,01:21:47,02,11,1, 11.9,1,1, 11.817, 10449.177, 477.107, 52932.598 25/05/27,01:21:47,03,11,1, 11.9,1,1, 11.817, 10449.208, 477.092, 52932.558 25/05/27,01:21:47,04,11,1, 11.9,1,1, 11.817, 10449.202, 477.093, 52932.536 25/05/27,01:21:47,05,11,1, 11.9,1,1, 11.817, 10449.209, 477.086, 52932.554 25/05/27,01:21:47,06,11,1, 11.9,1,1, 11.817, 10449.205, 477.104, 52932.560 25/05/27,01:21:47,07,11,1, 11.9,1,1, 11.817, 10449.209, 477.080, 52932.519 25/05/27,01:21:47,08,11,1, 11.9,1,1, 11.817, 10449.216, 477.101, 52932.545 25/05/27,01:21:47,09,11,1, 11.9,1,1, 11.817, 10449.229, 477.097, 52932.528 25/05/27,01:21:47,10,11,1, 11.9,1,1, 11.817, 10449.217, 477.108, 52932.565 25/05/27,01:21:47,11,11,1, 11.9,1,1, 11.817, 10449.227, 477.101, 52932.536 25/05/27,01:21:47,12,11,1, 11.9,1,1, 11.817, 10449.235, 477.086, 52932.531 25/05/27,01:21:47,13,11,1, 11.9,1,1, 11.817, 10449.256, 477.114, 52932.529 25/05/27,01:21:47,14,11,1, 11.9,1,1, 11.817, 10449.239, 477.093, 52932.581 25/05/27,01:21:47,15,11,1, 11.9,1,1, 11.817, 10449.217, 477.087, 52932.476 25/05/27,01:21:47,16,11,1, 11.9,1,1, 11.817, 10449.263, 477.100, 52932.575 25/05/27,01:21:47,17,11,1, 11.9,1,1, 11.817, 10449.235, 477.096, 52932.523 25/05/27,01:21:47,18,11,1, 11.9,1,1, 11.817, 10449.240, 477.108, 52932.529 25/05/27,01:21:47,19,11,1, 11.9,1,1, 11.817, 10449.251, 477.091, 52932.505 25/05/27,01:21:48,00,10,1, 11.9,1,1, 11.816, 10449.246, 477.091, 52932.505 25/05/27,01:21:48,01,10,1, 11.9,1,1, 11.816, 10449.242, 477.093, 52932.560 25/05/27,01:21:48,02,10,1, 11.9,1,1, 11.816, 10449.252, 477.072, 52932.514 25/05/27,01:21:48,03,10,1, 11.9,1,1, 11.816, 10449.268, 477.072, 52932.543 25/05/27,01:21:48,04,10,1, 11.9,1,1, 11.816, 10449.255, 477.079, 52932.533 25/05/27,01:21:48,05,10,1, 11.9,1,1, 11.816, 10449.261, 477.084, 52932.572 25/05/27,01:21:48,06,10,1, 11.9,1,1, 11.816, 10449.275, 477.078, 52932.476 25/05/27,01:21:48,07,10,1, 11.9,1,1, 11.816, 10449.259, 477.094, 52932.558 25/05/27,01:21:48,08,10,1, 11.9,1,1, 11.816, 10449.279, 477.047, 52932.449 25/05/27,01:21:48,09,10,1, 11.9,1,1, 11.816, 10449.259, 477.081, 52932.532 25/05/27,01:21:48,10,10,1, 11.9,1,1, 11.816, 10449.265, 477.070, 52932.476 25/05/27,01:21:48,11,10,1, 11.9,1,1, 11.816, 10449.275, 477.078, 52932.475 25/05/27,01:21:48,12,10,1, 11.9,1,1, 11.816, 10449.275, 477.065, 52932.546 25/05/27,01:21:48,13,10,1, 11.9,1,1, 11.816, 10449.283, 477.057, 52932.545 25/05/27,01:21:48,14,10,1, 11.9,1,1, 11.816, 10449.286, 477.062, 52932.446 25/05/27,01:21:48,15,10,1, 11.9,1,1, 11.816, 10449.284, 477.053, 52932.466 25/05/27,01:21:48,16,10,1, 11.9,1,1, 11.816, 10449.288, 477.063, 52932.489 25/05/27,01:21:48,17,10,1, 11.9,1,1, 11.816, 10449.283, 477.054, 52932.501 25/05/27,01:21:48,18,10,1, 11.9,1,1, 11.816, 10449.291, 477.077, 52932.427 25/05/27,01:21:48,19,10,1, 11.9,1,1, 11.816, 10449.295, 477.060, 52932.512 25/05/27,01:21:49,00,11,1, 11.9,1,1, 11.818, 10449.288, 477.060, 52932.512 25/05/27,01:21:49,01,11,1, 11.9,1,1, 11.818, 10449.282, 477.053, 52932.526 25/05/27,01:21:49,02,11,1, 11.9,1,1, 11.818, 10449.302, 477.060, 52932.471 25/05/27,01:21:49,03,11,1, 11.9,1,1, 11.818, 10449.286, 477.059, 52932.441 25/05/27,01:21:49,04,11,1, 11.9,1,1, 11.818, 10449.287, 477.049, 52932.526 25/05/27,01:21:49,05,11,1, 11.9,1,1, 11.818, 10449.299, 477.065, 52932.475 25/05/27,01:21:49,06,11,1, 11.9,1,1, 11.818, 10449.289, 477.056, 52932.503 25/05/27,01:21:49,07,11,1, 11.9,1,1, 11.818, 10449.331, 477.043, 52932.507 25/05/27,01:21:49,08,11,1, 11.9,1,1, 11.818, 10449.314, 477.051, 52932.501 25/05/27,01:21:49,09,11,1, 11.9,1,1, 11.818, 10449.316, 477.056, 52932.482 25/05/27,01:21:49,10,11,1, 11.9,1,1, 11.818, 10449.315, 477.064, 52932.566 25/05/27,01:21:49,11,11,1, 11.9,1,1, 11.818, 10449.293, 477.042, 52932.493 25/05/27,01:21:49,12,11,1, 11.9,1,1, 11.818, 10449.301, 477.062, 52932.539 25/05/27,01:21:49,13,11,1, 11.9,1,1, 11.818, 10449.302, 477.049, 52932.544 25/05/27,01:21:49,14,11,1, 11.9,1,1, 11.818, 10449.314, 477.062, 52932.476 25/05/27,01:21:49,15,11,1, 11.9,1,1, 11.818, 10449.294, 477.030, 52932.464 25/05/27,01:21:49,16,11,1, 11.9,1,1, 11.818, 10449.303, 477.046, 52932.492 25/05/27,01:21:49,17,11,1, 11.9,1,1, 11.818, 10449.321, 477.044, 52932.487 25/05/27,01:21:49,18,11,1, 11.9,1,1, 11.818, 10449.314, 477.023, 52932.419 25/05/27,01:21:49,19,11,1, 11.9,1,1, 11.818, 10449.305, 477.050, 52932.519 25/05/27,01:21:50,00,11,1, 11.9,1,1, 11.817, 10449.305, 477.050, 52932.519 25/05/27,01:21:50,01,11,1, 11.9,1,1, 11.817, 10449.281, 477.043, 52932.507 25/05/27,01:21:50,02,11,1, 11.9,1,1, 11.817, 10449.323, 477.029, 52932.483 25/05/27,01:21:50,03,11,1, 11.9,1,1, 11.817, 10449.308, 477.035, 52932.507 25/05/27,01:21:50,04,11,1, 11.9,1,1, 11.817, 10449.290, 477.024, 52932.439 25/05/27,01:21:50,05,11,1, 11.9,1,1, 11.817, 10449.351, 477.023, 52932.489 25/05/27,01:21:50,06,11,1, 11.9,1,1, 11.817, 10449.333, 477.023, 52932.388 25/05/27,01:21:50,07,11,1, 11.9,1,1, 11.817, 10449.263, 477.057, 52932.537 25/05/27,01:21:50,08,11,1, 11.9,1,1, 11.817, 10449.309, 477.045, 52932.496 25/05/27,01:21:50,09,11,1, 11.9,1,1, 11.817, 10449.309, 477.040, 52932.447 25/05/27,01:21:50,10,11,1, 11.9,1,1, 11.817, 10449.324, 477.029, 52932.492 25/05/27,01:21:50,11,11,1, 11.9,1,1, 11.817, 10449.342, 477.032, 52932.513 25/05/27,01:21:50,12,11,1, 11.9,1,1, 11.817, 10449.329, 477.061, 52932.494 25/05/27,01:21:50,13,11,1, 11.9,1,1, 11.817, 10449.318, 477.031, 52932.456 25/05/27,01:21:50,14,11,1, 11.9,1,1, 11.817, 10449.336, 477.031, 52932.423 25/05/27,01:21:50,15,11,1, 11.9,1,1, 11.817, 10449.322, 477.026, 52932.472 25/05/27,01:21:50,16,11,1, 11.9,1,1, 11.817, 10449.350, 477.033, 52932.435 25/05/27,01:21:50,17,11,1, 11.9,1,1, 11.817, 10449.320, 477.019, 52932.475 25/05/27,01:21:50,18,11,1, 11.9,1,1, 11.817, 10449.318, 477.025, 52932.466 25/05/27,01:21:50,19,11,1, 11.9,1,1, 11.817, 10449.346, 477.030, 52932.438 25/05/27,01:21:51,00,10,1, 11.9,1,1, 11.819, 10449.338, 477.030, 52932.438 25/05/27,01:21:51,01,10,1, 11.9,1,1, 11.819, 10449.331, 477.021, 52932.455 25/05/27,01:21:51,02,10,1, 11.9,1,1, 11.819, 10449.342, 477.012, 52932.439 25/05/27,01:21:51,03,10,1, 11.9,1,1, 11.819, 10449.345, 477.014, 52932.545 25/05/27,01:21:51,04,10,1, 11.9,1,1, 11.819, 10449.339, 477.004, 52932.388 25/05/27,01:21:51,05,10,1, 11.9,1,1, 11.819, 10449.334, 477.017, 52932.414 25/05/27,01:21:51,06,10,1, 11.9,1,1, 11.819, 10449.317, 477.026, 52932.475 25/05/27,01:21:51,07,10,1, 11.9,1,1, 11.819, 10449.329, 477.044, 52932.483 25/05/27,01:21:51,08,10,1, 11.9,1,1, 11.819, 10449.335, 477.012, 52932.436 25/05/27,01:21:51,09,10,1, 11.9,1,1, 11.819, 10449.327, 477.023, 52932.447 25/05/27,01:21:51,10,10,1, 11.9,1,1, 11.819, 10449.339, 477.005, 52932.382 25/05/27,01:21:51,11,10,1, 11.9,1,1, 11.819, 10449.327, 477.018, 52932.419 25/05/27,01:21:51,12,10,1, 11.9,1,1, 11.819, 10449.343, 477.004, 52932.454 25/05/27,01:21:51,13,10,1, 11.9,1,1, 11.819, 10449.339, 477.003, 52932.490 25/05/27,01:21:51,14,10,1, 11.9,1,1, 11.819, 10449.343, 477.015, 52932.455 25/05/27,01:21:51,15,10,1, 11.9,1,1, 11.819, 10449.344, 477.039, 52932.571 25/05/27,01:21:51,16,10,1, 11.9,1,1, 11.819, 10449.352, 477.019, 52932.496 25/05/27,01:21:51,17,10,1, 11.9,1,1, 11.819, 10449.360, 477.022, 52932.484 25/05/27,01:21:51,18,10,1, 11.9,1,1, 11.819, 10449.347, 477.001, 52932.426 25/05/27,01:21:51,19,10,1, 11.9,1,1, 11.819, 10449.338, 477.006, 52932.439 25/05/27,01:21:52,00,11,1, 11.9,1,1, 11.815, 10449.330, 477.006, 52932.439 25/05/27,01:21:52,01,11,1, 11.9,1,1, 11.815, 10449.356, 476.988, 52932.317 25/05/27,01:21:52,02,11,1, 11.9,1,1, 11.815, 10449.375, 476.993, 52932.470 25/05/27,01:21:52,03,11,1, 11.9,1,1, 11.815, 10449.367, 477.006, 52932.447 25/05/27,01:21:52,04,11,1, 11.9,1,1, 11.815, 10449.362, 477.016, 52932.431 25/05/27,01:21:52,05,11,1, 11.9,1,1, 11.815, 10449.367, 477.006, 52932.489 25/05/27,01:21:52,06,11,1, 11.9,1,1, 11.815, 10449.358, 476.987, 52932.278 25/05/27,01:21:52,07,11,1, 11.9,1,1, 11.815, 10449.348, 477.003, 52932.499 25/05/27,01:21:52,08,11,1, 11.9,1,1, 11.815, 10449.364, 477.013, 52932.476 25/05/27,01:21:52,09,11,1, 11.9,1,1, 11.815, 10449.339, 477.010, 52932.421 25/05/27,01:21:52,10,11,1, 11.9,1,1, 11.815, 10449.361, 476.997, 52932.495 25/05/27,01:21:52,11,11,1, 11.9,1,1, 11.815, 10449.357, 477.015, 52932.399 25/05/27,01:21:52,12,11,1, 11.9,1,1, 11.815, 10449.338, 477.003, 52932.442 25/05/27,01:21:52,13,11,1, 11.9,1,1, 11.815, 10449.381, 476.993, 52932.425 25/05/27,01:21:52,14,11,1, 11.9,1,1, 11.815, 10449.387, 476.998, 52932.407 25/05/27,01:21:52,15,11,1, 11.9,1,1, 11.815, 10449.342, 476.998, 52932.426 25/05/27,01:21:52,16,11,1, 11.9,1,1, 11.815, 10449.394, 476.969, 52932.412 25/05/27,01:21:52,17,11,1, 11.9,1,1, 11.815, 10449.370, 476.998, 52932.435 25/05/27,01:21:52,18,11,1, 11.9,1,1, 11.815, 10449.408, 477.008, 52932.410 25/05/27,01:21:52,19,11,1, 11.9,1,1, 11.815, 10449.380, 477.005, 52932.371 25/05/27,01:21:53,00,10,1, 12.0,1,1, 11.817, 10449.380, 477.005, 52932.371 25/05/27,01:21:53,01,10,1, 12.0,1,1, 11.817, 10449.370, 476.982, 52932.403 25/05/27,01:21:53,02,10,1, 12.0,1,1, 11.817, 10449.382, 477.001, 52932.434 25/05/27,01:21:53,03,10,1, 12.0,1,1, 11.817, 10449.383, 476.979, 52932.453 25/05/27,01:21:53,04,10,1, 12.0,1,1, 11.817, 10449.387, 476.960, 52932.408 25/05/27,01:21:53,05,10,1, 12.0,1,1, 11.817, 10449.387, 476.981, 52932.429 25/05/27,01:21:53,06,10,1, 12.0,1,1, 11.817, 10449.385, 476.998, 52932.493 25/05/27,01:21:53,07,10,1, 12.0,1,1, 11.817, 10449.385, 476.975, 52932.400 25/05/27,01:21:53,08,10,1, 12.0,1,1, 11.817, 10449.407, 476.967, 52932.405 25/05/27,01:21:53,09,10,1, 12.0,1,1, 11.817, 10449.394, 476.986, 52932.485 25/05/27,01:21:53,10,10,1, 12.0,1,1, 11.817, 10449.385, 476.971, 52932.452 25/05/27,01:21:53,11,10,1, 12.0,1,1, 11.817, 10449.376, 476.977, 52932.440 25/05/27,01:21:53,12,10,1, 12.0,1,1, 11.817, 10449.392, 476.954, 52932.429 25/05/27,01:21:53,13,10,1, 12.0,1,1, 11.817, 10449.389, 476.959, 52932.379 25/05/27,01:21:53,14,10,1, 12.0,1,1, 11.817, 10449.408, 476.949, 52932.381 25/05/27,01:21:53,15,10,1, 12.0,1,1, 11.817, 10449.406, 476.961, 52932.430 25/05/27,01:21:53,16,10,1, 12.0,1,1, 11.817, 10449.422, 476.949, 52932.389 25/05/27,01:21:53,17,10,1, 12.0,1,1, 11.817, 10449.402, 476.963, 52932.322 25/05/27,01:21:53,18,10,1, 12.0,1,1, 11.817, 10449.408, 476.948, 52932.425 25/05/27,01:21:53,19,10,1, 12.0,1,1, 11.817, 10449.402, 476.950, 52932.472 25/05/27,01:21:54,00,10,1, 11.9,1,1, 11.817, 10449.396, 476.950, 52932.472 25/05/27,01:21:54,01,10,1, 11.9,1,1, 11.817, 10449.410, 476.941, 52932.380 25/05/27,01:21:54,02,10,1, 11.9,1,1, 11.817, 10449.432, 476.949, 52932.354 25/05/27,01:21:54,03,10,1, 11.9,1,1, 11.817, 10449.425, 476.941, 52932.446 25/05/27,01:21:54,04,10,1, 11.9,1,1, 11.817, 10449.422, 476.961, 52932.395 25/05/27,01:21:54,05,10,1, 11.9,1,1, 11.817, 10449.426, 476.930, 52932.366 25/05/27,01:21:54,06,10,1, 11.9,1,1, 11.817, 10449.419, 476.930, 52932.407 25/05/27,01:21:54,07,10,1, 11.9,1,1, 11.817, 10449.421, 476.921, 52932.335 25/05/27,01:21:54,08,10,1, 11.9,1,1, 11.817, 10449.429, 476.936, 52932.327 25/05/27,01:21:54,09,10,1, 11.9,1,1, 11.817, 10449.427, 476.939, 52932.301 25/05/27,01:21:54,10,10,1, 11.9,1,1, 11.817, 10449.418, 476.919, 52932.297 25/05/27,01:21:54,11,10,1, 11.9,1,1, 11.817, 10449.482, 476.915, 52932.197 25/05/27,01:21:54,12,10,1, 11.9,1,1, 11.817, 10449.418, 476.907, 52932.404 25/05/27,01:21:54,13,10,1, 11.9,1,1, 11.817, 10449.468, 476.894, 52932.251 25/05/27,01:21:54,14,10,1, 11.9,1,1, 11.817, 10449.410, 476.927, 52932.530 25/05/27,01:21:54,15,10,1, 11.9,1,1, 11.817, 10449.468, 476.886, 52932.265 25/05/27,01:21:54,16,10,1, 11.9,1,1, 11.817, 10449.423, 476.946, 52932.369 25/05/27,01:21:54,17,10,1, 11.9,1,1, 11.817, 10449.441, 476.933, 52932.409 25/05/27,01:21:54,18,10,1, 11.9,1,1, 11.817, 10449.463, 476.899, 52932.353 25/05/27,01:21:54,19,10,1, 11.9,1,1, 11.817, 10449.458, 476.890, 52932.402 25/05/27,01:21:55,00,10,1, 12.0,1,1, 11.814, 10449.455, 476.890, 52932.402 25/05/27,01:21:55,01,10,1, 12.0,1,1, 11.814, 10449.458, 476.896, 52932.341 25/05/27,01:21:55,02,10,1, 12.0,1,1, 11.814, 10449.473, 476.881, 52932.313 25/05/27,01:21:55,03,10,1, 12.0,1,1, 11.814, 10449.426, 476.893, 52932.431 25/05/27,01:21:55,04,10,1, 12.0,1,1, 11.814, 10449.433, 476.894, 52932.367 25/05/27,01:21:55,05,10,1, 12.0,1,1, 11.814, 10449.460, 476.901, 52932.357 25/05/27,01:21:55,06,10,1, 12.0,1,1, 11.814, 10449.506, 476.876, 52932.368 25/05/27,01:21:55,07,10,1, 12.0,1,1, 11.814, 10449.453, 476.880, 52932.381 25/05/27,01:21:55,08,10,1, 12.0,1,1, 11.814, 10449.473, 476.886, 52932.358 25/05/27,01:21:55,09,10,1, 12.0,1,1, 11.814, 10449.461, 476.879, 52932.412 25/05/27,01:21:55,10,10,1, 12.0,1,1, 11.814, 10449.458, 476.878, 52932.402 25/05/27,01:21:55,11,10,1, 12.0,1,1, 11.814, 10449.467, 476.862, 52932.396 25/05/27,01:21:55,12,10,1, 12.0,1,1, 11.814, 10449.466, 476.865, 52932.353 25/05/27,01:21:55,13,10,1, 12.0,1,1, 11.814, 10449.469, 476.884, 52932.361 25/05/27,01:21:55,14,10,1, 12.0,1,1, 11.814, 10449.473, 476.867, 52932.312 25/05/27,01:21:55,15,10,1, 12.0,1,1, 11.814, 10449.474, 476.874, 52932.373 25/05/27,01:21:55,16,10,1, 12.0,1,1, 11.814, 10449.482, 476.873, 52932.318 25/05/27,01:21:55,17,10,1, 12.0,1,1, 11.814, 10449.470, 476.867, 52932.372 25/05/27,01:21:55,18,10,1, 12.0,1,1, 11.814, 10449.490, 476.877, 52932.371 25/05/27,01:21:55,19,10,1, 12.0,1,1, 11.814, 10449.509, 476.872, 52932.337 25/05/27,01:21:56,00,10,1, 12.0,1,1, 11.817, 10449.505, 476.872, 52932.337 25/05/27,01:21:56,01,10,1, 12.0,1,1, 11.817, 10449.502, 476.843, 52932.370 25/05/27,01:21:56,02,10,1, 12.0,1,1, 11.817, 10449.502, 476.881, 52932.357 25/05/27,01:21:56,03,10,1, 12.0,1,1, 11.817, 10449.484, 476.861, 52932.367 25/05/27,01:21:56,04,10,1, 12.0,1,1, 11.817, 10449.488, 476.873, 52932.292 25/05/27,01:21:56,05,10,1, 12.0,1,1, 11.817, 10449.521, 476.858, 52932.340 25/05/27,01:21:56,06,10,1, 12.0,1,1, 11.817, 10449.495, 476.885, 52932.281 25/05/27,01:21:56,07,10,1, 12.0,1,1, 11.817, 10449.527, 476.872, 52932.355 25/05/27,01:21:56,08,10,1, 12.0,1,1, 11.817, 10449.507, 476.866, 52932.279 25/05/27,01:21:56,09,10,1, 12.0,1,1, 11.817, 10449.498, 476.868, 52932.308 25/05/27,01:21:56,10,10,1, 12.0,1,1, 11.817, 10449.504, 476.871, 52932.304 25/05/27,01:21:56,11,10,1, 12.0,1,1, 11.817, 10449.527, 476.855, 52932.399 25/05/27,01:21:56,12,10,1, 12.0,1,1, 11.817, 10449.504, 476.864, 52932.282 25/05/27,01:21:56,13,10,1, 12.0,1,1, 11.817, 10449.532, 476.869, 52932.417 25/05/27,01:21:56,14,10,1, 12.0,1,1, 11.817, 10449.520, 476.870, 52932.369 25/05/27,01:21:56,15,10,1, 12.0,1,1, 11.817, 10449.531, 476.839, 52932.334 25/05/27,01:21:56,16,10,1, 12.0,1,1, 11.817, 10449.527, 476.846, 52932.294 25/05/27,01:21:56,17,10,1, 12.0,1,1, 11.817, 10449.535, 476.863, 52932.323 25/05/27,01:21:56,18,10,1, 12.0,1,1, 11.817, 10449.524, 476.875, 52932.375 25/05/27,01:21:56,19,10,1, 12.0,1,1, 11.817, 10449.533, 476.865, 52932.293 25/05/27,01:21:57,00,10,1, 11.9,1,1, 11.816, 10449.530, 476.865, 52932.293 25/05/27,01:21:57,01,10,1, 11.9,1,1, 11.816, 10449.507, 476.885, 52932.348 25/05/27,01:21:57,02,10,1, 11.9,1,1, 11.816, 10449.547, 476.879, 52932.488 25/05/27,01:21:57,03,10,1, 11.9,1,1, 11.816, 10449.548, 476.917, 52932.530 25/05/27,01:21:57,04,10,1, 11.9,1,1, 11.816, 10449.531, 476.900, 52932.470 25/05/27,01:21:57,05,10,1, 11.9,1,1, 11.816, 10449.569, 476.903, 52932.493 25/05/27,01:21:57,06,10,1, 11.9,1,1, 11.816, 10449.531, 476.922, 52932.518 25/05/27,01:21:57,07,10,1, 11.9,1,1, 11.816, 10449.550, 476.927, 52932.467 25/05/27,01:21:57,08,10,1, 11.9,1,1, 11.816, 10449.572, 476.893, 52932.450 25/05/27,01:21:57,09,10,1, 11.9,1,1, 11.816, 10449.539, 476.907, 52932.483 25/05/27,01:21:57,10,10,1, 11.9,1,1, 11.816, 10449.546, 476.888, 52932.459 25/05/27,01:21:57,11,10,1, 11.9,1,1, 11.816, 10449.566, 476.920, 52932.492 25/05/27,01:21:57,12,10,1, 11.9,1,1, 11.816, 10449.545, 476.893, 52932.435 25/05/27,01:21:57,13,10,1, 11.9,1,1, 11.816, 10449.561, 476.901, 52932.496 25/05/27,01:21:57,14,10,1, 11.9,1,1, 11.816, 10449.575, 476.909, 52932.442 25/05/27,01:21:57,15,10,1, 11.9,1,1, 11.816, 10449.561, 476.936, 52932.451 25/05/27,01:21:57,16,10,1, 11.9,1,1, 11.816, 10449.569, 476.933, 52932.514 25/05/27,01:21:57,17,10,1, 11.9,1,1, 11.816, 10449.575, 476.924, 52932.443 25/05/27,01:21:57,18,10,1, 11.9,1,1, 11.816, 10449.575, 476.916, 52932.448 25/05/27,01:21:57,19,10,1, 11.9,1,1, 11.816, 10449.578, 476.922, 52932.532 25/05/27,01:21:58,00,10,1, 11.9,1,1, 11.816, 10449.572, 476.922, 52932.532 25/05/27,01:21:58,01,10,1, 11.9,1,1, 11.816, 10449.576, 476.921, 52932.469 25/05/27,01:21:58,02,10,1, 11.9,1,1, 11.816, 10449.580, 476.944, 52932.458 25/05/27,01:21:58,03,10,1, 11.9,1,1, 11.816, 10449.612, 476.912, 52932.512 25/05/27,01:21:58,04,10,1, 11.9,1,1, 11.816, 10449.591, 476.933, 52932.520 25/05/27,01:21:58,05,10,1, 11.9,1,1, 11.816, 10449.586, 476.942, 52932.508 25/05/27,01:21:58,06,10,1, 11.9,1,1, 11.816, 10449.606, 476.935, 52932.478 25/05/27,01:21:58,07,10,1, 11.9,1,1, 11.816, 10449.616, 476.959, 52932.493 25/05/27,01:21:58,08,10,1, 11.9,1,1, 11.816, 10449.635, 476.940, 52932.472 25/05/27,01:21:58,09,10,1, 11.9,1,1, 11.816, 10449.613, 476.933, 52932.472 25/05/27,01:21:58,10,10,1, 11.9,1,1, 11.816, 10449.589, 476.929, 52932.452 25/05/27,01:21:58,11,10,1, 11.9,1,1, 11.816, 10449.593, 476.954, 52932.452 25/05/27,01:21:58,12,10,1, 11.9,1,1, 11.816, 10449.595, 476.955, 52932.473 25/05/27,01:21:58,13,10,1, 11.9,1,1, 11.816, 10449.609, 476.959, 52932.476 25/05/27,01:21:58,14,10,1, 11.9,1,1, 11.816, 10449.613, 476.951, 52932.451 25/05/27,01:21:58,15,10,1, 11.9,1,1, 11.816, 10449.627, 476.953, 52932.491 25/05/27,01:21:58,16,10,1, 11.9,1,1, 11.816, 10449.620, 476.956, 52932.458 25/05/27,01:21:58,17,10,1, 11.9,1,1, 11.816, 10449.630, 476.965, 52932.465 25/05/27,01:21:58,18,10,1, 11.9,1,1, 11.816, 10449.633, 476.971, 52932.509 25/05/27,01:21:58,19,10,1, 11.9,1,1, 11.816, 10449.629, 476.963, 52932.504 25/05/27,01:21:59,00,11,1, 11.9,1,1, 11.817, 10449.622, 476.963, 52932.504 25/05/27,01:21:59,01,11,1, 11.9,1,1, 11.817, 10449.646, 476.967, 52932.473 25/05/27,01:21:59,02,11,1, 11.9,1,1, 11.817, 10449.637, 476.995, 52932.535 25/05/27,01:21:59,03,11,1, 11.9,1,1, 11.817, 10449.630, 476.977, 52932.510 25/05/27,01:21:59,04,11,1, 11.9,1,1, 11.817, 10449.622, 476.971, 52932.461 25/05/27,01:21:59,05,11,1, 11.9,1,1, 11.817, 10449.619, 476.990, 52932.454 25/05/27,01:21:59,06,11,1, 11.9,1,1, 11.817, 10449.647, 476.987, 52932.510 25/05/27,01:21:59,07,11,1, 11.9,1,1, 11.817, 10449.634, 476.989, 52932.530 25/05/27,01:21:59,08,11,1, 11.9,1,1, 11.817, 10449.639, 476.981, 52932.502 25/05/27,01:21:59,09,11,1, 11.9,1,1, 11.817, 10449.631, 476.983, 52932.482 25/05/27,01:21:59,10,11,1, 11.9,1,1, 11.817, 10449.647, 477.001, 52932.411 25/05/27,01:21:59,11,11,1, 11.9,1,1, 11.817, 10449.643, 477.009, 52932.523 25/05/27,01:21:59,12,11,1, 11.9,1,1, 11.817, 10449.661, 476.995, 52932.560 25/05/27,01:21:59,13,11,1, 11.9,1,1, 11.817, 10449.651, 476.999, 52932.450 25/05/27,01:21:59,14,11,1, 11.9,1,1, 11.817, 10449.650, 477.013, 52932.554 25/05/27,01:21:59,15,11,1, 11.9,1,1, 11.817, 10449.665, 477.014, 52932.481 25/05/27,01:21:59,16,11,1, 11.9,1,1, 11.817, 10449.665, 477.005, 52932.567 25/05/27,01:21:59,17,11,1, 11.9,1,1, 11.817, 10449.689, 477.006, 52932.506 25/05/27,01:21:59,18,11,1, 11.9,1,1, 11.817, 10449.664, 476.999, 52932.505 25/05/27,01:21:59,19,11,1, 11.9,1,1, 11.817, 10449.666, 477.023, 52932.549 25/05/27,01:22:00,00,11,1, 12.0,1,1, 11.813, 10449.663, 477.023, 52932.549 25/05/27,01:22:00,01,11,1, 12.0,1,1, 11.813, 10449.653, 477.020, 52932.508 25/05/27,01:22:00,02,11,1, 12.0,1,1, 11.813, 10449.665, 476.994, 52932.355 25/05/27,01:22:00,03,11,1, 12.0,1,1, 11.813, 10449.672, 476.989, 52932.269 25/05/27,01:22:00,04,11,1, 12.0,1,1, 11.813, 10449.652, 476.985, 52932.344 25/05/27,01:22:00,05,11,1, 12.0,1,1, 11.813, 10449.686, 476.992, 52932.330 25/05/27,01:22:00,06,11,1, 12.0,1,1, 11.813, 10449.659, 476.986, 52932.385 25/05/27,01:22:00,07,11,1, 12.0,1,1, 11.813, 10449.680, 476.985, 52932.295 25/05/27,01:22:00,08,11,1, 12.0,1,1, 11.813, 10449.688, 477.001, 52932.310 25/05/27,01:22:00,09,11,1, 12.0,1,1, 11.813, 10449.665, 477.001, 52932.297 25/05/27,01:22:00,10,11,1, 12.0,1,1, 11.813, 10449.685, 476.979, 52932.333 25/05/27,01:22:00,11,11,1, 12.0,1,1, 11.813, 10449.685, 476.993, 52932.356 25/05/27,01:22:00,12,11,1, 12.0,1,1, 11.813, 10449.689, 476.998, 52932.323 25/05/27,01:22:00,13,11,1, 12.0,1,1, 11.813, 10449.677, 476.984, 52932.234 25/05/27,01:22:00,14,11,1, 12.0,1,1, 11.813, 10449.720, 476.985, 52932.354 25/05/27,01:22:00,15,11,1, 12.0,1,1, 11.813, 10449.688, 476.982, 52932.367 25/05/27,01:22:00,16,11,1, 12.0,1,1, 11.813, 10449.724, 476.999, 52932.347 25/05/27,01:22:00,17,11,1, 12.0,1,1, 11.813, 10449.718, 476.971, 52932.326 25/05/27,01:22:00,18,11,1, 12.0,1,1, 11.813, 10449.712, 476.982, 52932.293 25/05/27,01:22:00,19,11,1, 12.0,1,1, 11.813, 10449.694, 476.980, 52932.377 25/05/27,01:22:01,00,10,1, 11.9,1,1, 11.815, 10449.688, 476.980, 52932.377 25/05/27,01:22:01,01,10,1, 11.9,1,1, 11.815, 10449.714, 476.991, 52932.288 25/05/27,01:22:01,02,10,1, 11.9,1,1, 11.815, 10449.723, 476.976, 52932.305 25/05/27,01:22:01,03,10,1, 11.9,1,1, 11.815, 10449.700, 476.978, 52932.277 25/05/27,01:22:01,04,10,1, 11.9,1,1, 11.815, 10449.742, 476.982, 52932.239 25/05/27,01:22:01,05,10,1, 11.9,1,1, 11.815, 10449.720, 476.978, 52932.311 25/05/27,01:22:01,06,10,1, 11.9,1,1, 11.815, 10449.733, 476.945, 52932.252 25/05/27,01:22:01,07,10,1, 11.9,1,1, 11.815, 10449.738, 476.971, 52932.287 25/05/27,01:22:01,08,10,1, 11.9,1,1, 11.815, 10449.729, 476.978, 52932.330 25/05/27,01:22:01,09,10,1, 11.9,1,1, 11.815, 10449.753, 476.967, 52932.329 25/05/27,01:22:01,10,10,1, 11.9,1,1, 11.815, 10449.704, 476.985, 52932.342 25/05/27,01:22:01,11,10,1, 11.9,1,1, 11.815, 10449.743, 477.015, 52932.255 25/05/27,01:22:01,12,10,1, 11.9,1,1, 11.815, 10449.726, 476.994, 52932.313 25/05/27,01:22:01,13,10,1, 11.9,1,1, 11.815, 10449.734, 476.986, 52932.207 25/05/27,01:22:01,14,10,1, 11.9,1,1, 11.815, 10449.704, 476.984, 52932.333 25/05/27,01:22:01,15,10,1, 11.9,1,1, 11.815, 10449.728, 476.986, 52932.298 25/05/27,01:22:01,16,10,1, 11.9,1,1, 11.815, 10449.722, 476.974, 52932.345 25/05/27,01:22:01,17,10,1, 11.9,1,1, 11.815, 10449.727, 476.945, 52932.316 25/05/27,01:22:01,18,10,1, 11.9,1,1, 11.815, 10449.749, 476.978, 52932.318 25/05/27,01:22:01,19,10,1, 11.9,1,1, 11.815, 10449.737, 476.936, 52932.307 25/05/27,01:22:02,00,11,1, 11.9,1,1, 11.818, 10449.730, 476.936, 52932.307 25/05/27,01:22:02,01,11,1, 11.9,1,1, 11.818, 10449.746, 476.972, 52932.305 25/05/27,01:22:02,02,11,1, 11.9,1,1, 11.818, 10449.751, 476.956, 52932.360 25/05/27,01:22:02,03,11,1, 11.9,1,1, 11.818, 10449.753, 476.962, 52932.307 25/05/27,01:22:02,04,11,1, 11.9,1,1, 11.818, 10449.759, 476.953, 52932.292 25/05/27,01:22:02,05,11,1, 11.9,1,1, 11.818, 10449.753, 476.950, 52932.295 25/05/27,01:22:02,06,11,1, 11.9,1,1, 11.818, 10449.749, 476.948, 52932.291 25/05/27,01:22:02,07,11,1, 11.9,1,1, 11.818, 10449.770, 476.955, 52932.299 25/05/27,01:22:02,08,11,1, 11.9,1,1, 11.818, 10449.760, 476.951, 52932.252 25/05/27,01:22:02,09,11,1, 11.9,1,1, 11.818, 10449.743, 476.944, 52932.274 25/05/27,01:22:02,10,11,1, 11.9,1,1, 11.818, 10449.744, 476.927, 52932.276 25/05/27,01:22:02,11,11,1, 11.9,1,1, 11.818, 10449.760, 476.923, 52932.236 25/05/27,01:22:02,12,11,1, 11.9,1,1, 11.818, 10449.775, 476.945, 52932.281 25/05/27,01:22:02,13,11,1, 11.9,1,1, 11.818, 10449.778, 476.932, 52932.267 25/05/27,01:22:02,14,11,1, 11.9,1,1, 11.818, 10449.781, 476.932, 52932.182 25/05/27,01:22:02,15,11,1, 11.9,1,1, 11.818, 10449.744, 476.937, 52932.225 25/05/27,01:22:02,16,11,1, 11.9,1,1, 11.818, 10449.747, 476.902, 52932.264 25/05/27,01:22:02,17,11,1, 11.9,1,1, 11.818, 10449.757, 476.917, 52932.270 25/05/27,01:22:02,18,11,1, 11.9,1,1, 11.818, 10449.747, 476.908, 52932.189 25/05/27,01:22:02,19,11,1, 11.9,1,1, 11.818, 10449.747, 476.902, 52932.184 25/05/27,01:22:03,00,11,1, 11.9,1,1, 11.816, 10449.739, 476.902, 52932.184 25/05/27,01:22:03,01,11,1, 11.9,1,1, 11.816, 10449.761, 476.912, 52932.279 25/05/27,01:22:03,02,11,1, 11.9,1,1, 11.816, 10449.782, 476.926, 52932.300 25/05/27,01:22:03,03,11,1, 11.9,1,1, 11.816, 10449.753, 476.924, 52932.179 25/05/27,01:22:03,04,11,1, 11.9,1,1, 11.816, 10449.781, 476.906, 52932.227 25/05/27,01:22:03,05,11,1, 11.9,1,1, 11.816, 10449.777, 476.925, 52932.188 25/05/27,01:22:03,06,11,1, 11.9,1,1, 11.816, 10449.751, 476.923, 52932.305 25/05/27,01:22:03,07,11,1, 11.9,1,1, 11.816, 10449.767, 476.916, 52932.287 25/05/27,01:22:03,08,11,1, 11.9,1,1, 11.816, 10449.802, 476.924, 52932.251 25/05/27,01:22:03,09,11,1, 11.9,1,1, 11.816, 10449.773, 476.922, 52932.260 25/05/27,01:22:03,10,11,1, 11.9,1,1, 11.816, 10449.752, 476.922, 52932.202 25/05/27,01:22:03,11,11,1, 11.9,1,1, 11.816, 10449.786, 476.901, 52932.213 25/05/27,01:22:03,12,11,1, 11.9,1,1, 11.816, 10449.789, 476.880, 52932.229 25/05/27,01:22:03,13,11,1, 11.9,1,1, 11.816, 10449.760, 476.921, 52932.242 25/05/27,01:22:03,14,11,1, 11.9,1,1, 11.816, 10449.781, 476.890, 52932.233 25/05/27,01:22:03,15,11,1, 11.9,1,1, 11.816, 10449.791, 476.914, 52932.246 25/05/27,01:22:03,16,11,1, 11.9,1,1, 11.816, 10449.778, 476.875, 52932.243 25/05/27,01:22:03,17,11,1, 11.9,1,1, 11.816, 10449.769, 476.905, 52932.246 25/05/27,01:22:03,18,11,1, 11.9,1,1, 11.816, 10449.802, 476.884, 52932.172 25/05/27,01:22:03,19,11,1, 11.9,1,1, 11.816, 10449.797, 476.905, 52932.230 25/05/27,01:22:04,00,11,1, 11.9,1,1, 11.818, 10449.789, 476.905, 52932.230 25/05/27,01:22:04,01,11,1, 11.9,1,1, 11.818, 10449.804, 476.886, 52932.150 25/05/27,01:22:04,02,11,1, 11.9,1,1, 11.818, 10449.776, 476.889, 52932.209 25/05/27,01:22:04,03,11,1, 11.9,1,1, 11.818, 10449.826, 476.908, 52932.180 25/05/27,01:22:04,04,11,1, 11.9,1,1, 11.818, 10449.789, 476.878, 52932.185 25/05/27,01:22:04,05,11,1, 11.9,1,1, 11.818, 10449.796, 476.875, 52932.162 25/05/27,01:22:04,06,11,1, 11.9,1,1, 11.818, 10449.803, 476.912, 52932.166 25/05/27,01:22:04,07,11,1, 11.9,1,1, 11.818, 10449.825, 476.890, 52932.201 25/05/27,01:22:04,08,11,1, 11.9,1,1, 11.818, 10449.823, 476.873, 52932.215 25/05/27,01:22:04,09,11,1, 11.9,1,1, 11.818, 10449.805, 476.863, 52932.213 25/05/27,01:22:04,10,11,1, 11.9,1,1, 11.818, 10449.809, 476.888, 52932.168 25/05/27,01:22:04,11,11,1, 11.9,1,1, 11.818, 10449.813, 476.895, 52932.150 25/05/27,01:22:04,12,11,1, 11.9,1,1, 11.818, 10449.796, 476.880, 52932.191 25/05/27,01:22:04,13,11,1, 11.9,1,1, 11.818, 10449.811, 476.881, 52932.186 25/05/27,01:22:04,14,11,1, 11.9,1,1, 11.818, 10449.796, 476.869, 52932.140 25/05/27,01:22:04,15,11,1, 11.9,1,1, 11.818, 10449.831, 476.871, 52932.128 25/05/27,01:22:04,16,11,1, 11.9,1,1, 11.818, 10449.807, 476.893, 52932.168 25/05/27,01:22:04,17,11,1, 11.9,1,1, 11.818, 10449.804, 476.883, 52932.155 25/05/27,01:22:04,18,11,1, 11.9,1,1, 11.818, 10449.832, 476.853, 52932.155 25/05/27,01:22:04,19,11,1, 11.9,1,1, 11.818, 10449.812, 476.886, 52932.117 25/05/27,01:22:05,00,11,1, 11.9,1,1, 11.814, 10449.805, 476.886, 52932.117 25/05/27,01:22:05,01,11,1, 11.9,1,1, 11.814, 10449.822, 476.880, 52932.119 25/05/27,01:22:05,02,11,1, 11.9,1,1, 11.814, 10449.828, 476.893, 52932.135 25/05/27,01:22:05,03,11,1, 11.9,1,1, 11.814, 10449.808, 476.861, 52932.112 25/05/27,01:22:05,04,11,1, 11.9,1,1, 11.814, 10449.819, 476.878, 52932.114 25/05/27,01:22:05,05,11,1, 11.9,1,1, 11.814, 10449.828, 476.877, 52932.175 25/05/27,01:22:05,06,11,1, 11.9,1,1, 11.814, 10449.829, 476.876, 52932.185 25/05/27,01:22:05,07,11,1, 11.9,1,1, 11.814, 10449.833, 476.887, 52932.160 25/05/27,01:22:05,08,11,1, 11.9,1,1, 11.814, 10449.823, 476.906, 52932.098 25/05/27,01:22:05,09,11,1, 11.9,1,1, 11.814, 10449.830, 476.891, 52932.156 25/05/27,01:22:05,10,11,1, 11.9,1,1, 11.814, 10449.805, 476.870, 52932.117 25/05/27,01:22:05,11,11,1, 11.9,1,1, 11.814, 10449.823, 476.897, 52932.106 25/05/27,01:22:05,12,11,1, 11.9,1,1, 11.814, 10449.831, 476.871, 52932.136 25/05/27,01:22:05,13,11,1, 11.9,1,1, 11.814, 10449.847, 476.875, 52932.153 25/05/27,01:22:05,14,11,1, 11.9,1,1, 11.814, 10449.821, 476.887, 52932.184 25/05/27,01:22:05,15,11,1, 11.9,1,1, 11.814, 10449.826, 476.850, 52932.136 25/05/27,01:22:05,16,11,1, 11.9,1,1, 11.814, 10449.826, 476.860, 52932.136 25/05/27,01:22:05,17,11,1, 11.9,1,1, 11.814, 10449.841, 476.891, 52932.167 25/05/27,01:22:05,18,11,1, 11.9,1,1, 11.814, 10449.837, 476.860, 52932.160 25/05/27,01:22:05,19,11,1, 11.9,1,1, 11.814, 10449.840, 476.859, 52932.130 25/05/27,01:22:06,00,10,1, 12.0,1,1, 11.815, 10449.839, 476.859, 52932.130 25/05/27,01:22:06,01,10,1, 12.0,1,1, 11.815, 10449.824, 476.846, 52932.144 25/05/27,01:22:06,02,10,1, 12.0,1,1, 11.815, 10449.828, 476.831, 52932.127 25/05/27,01:22:06,03,10,1, 12.0,1,1, 11.815, 10449.841, 476.840, 52932.179 25/05/27,01:22:06,04,10,1, 12.0,1,1, 11.815, 10449.828, 476.835, 52932.177 25/05/27,01:22:06,05,10,1, 12.0,1,1, 11.815, 10449.834, 476.865, 52932.155 25/05/27,01:22:06,06,10,1, 12.0,1,1, 11.815, 10449.825, 476.854, 52932.166 25/05/27,01:22:06,07,10,1, 12.0,1,1, 11.815, 10449.844, 476.857, 52932.164 25/05/27,01:22:06,08,10,1, 12.0,1,1, 11.815, 10449.824, 476.872, 52932.122 25/05/27,01:22:06,09,10,1, 12.0,1,1, 11.815, 10449.823, 476.844, 52932.093 25/05/27,01:22:06,10,10,1, 12.0,1,1, 11.815, 10449.825, 476.877, 52932.168 25/05/27,01:22:06,11,10,1, 12.0,1,1, 11.815, 10449.825, 476.864, 52932.178 25/05/27,01:22:06,12,10,1, 12.0,1,1, 11.815, 10449.831, 476.841, 52932.105 25/05/27,01:22:06,13,10,1, 12.0,1,1, 11.815, 10449.835, 476.830, 52932.155 25/05/27,01:22:06,14,10,1, 12.0,1,1, 11.815, 10449.826, 476.862, 52932.191 25/05/27,01:22:06,15,10,1, 12.0,1,1, 11.815, 10449.832, 476.847, 52932.120 25/05/27,01:22:06,16,10,1, 12.0,1,1, 11.815, 10449.831, 476.839, 52932.207 25/05/27,01:22:06,17,10,1, 12.0,1,1, 11.815, 10449.832, 476.857, 52932.105 25/05/27,01:22:06,18,10,1, 12.0,1,1, 11.815, 10449.810, 476.846, 52932.154 25/05/27,01:22:06,19,10,1, 12.0,1,1, 11.815, 10449.829, 476.840, 52932.117 25/05/27,01:22:07,00,11,1, 11.9,1,1, 11.816, 10449.822, 476.840, 52932.117 25/05/27,01:22:07,01,11,1, 11.9,1,1, 11.816, 10449.825, 476.829, 52932.100 25/05/27,01:22:07,02,11,1, 11.9,1,1, 11.816, 10449.831, 476.841, 52932.141 25/05/27,01:22:07,03,11,1, 11.9,1,1, 11.816, 10449.812, 476.831, 52932.111 25/05/27,01:22:07,04,11,1, 11.9,1,1, 11.816, 10449.821, 476.850, 52932.099 25/05/27,01:22:07,05,11,1, 11.9,1,1, 11.816, 10449.826, 476.850, 52932.102 25/05/27,01:22:07,06,11,1, 11.9,1,1, 11.816, 10449.817, 476.834, 52932.101 25/05/27,01:22:07,07,11,1, 11.9,1,1, 11.816, 10449.798, 476.829, 52932.131 25/05/27,01:22:07,08,11,1, 11.9,1,1, 11.816, 10449.830, 476.846, 52932.140 25/05/27,01:22:07,09,11,1, 11.9,1,1, 11.816, 10449.834, 476.837, 52932.084 25/05/27,01:22:07,10,11,1, 11.9,1,1, 11.816, 10449.816, 476.835, 52932.135 25/05/27,01:22:07,11,11,1, 11.9,1,1, 11.816, 10449.836, 476.862, 52932.094 25/05/27,01:22:07,12,11,1, 11.9,1,1, 11.816, 10449.822, 476.833, 52932.151 25/05/27,01:22:07,13,11,1, 11.9,1,1, 11.816, 10449.799, 476.849, 52932.122 25/05/27,01:22:07,14,11,1, 11.9,1,1, 11.816, 10449.815, 476.837, 52932.143 25/05/27,01:22:07,15,11,1, 11.9,1,1, 11.816, 10449.819, 476.840, 52932.152 25/05/27,01:22:07,16,11,1, 11.9,1,1, 11.816, 10449.815, 476.846, 52932.161 25/05/27,01:22:07,17,11,1, 11.9,1,1, 11.816, 10449.777, 476.814, 52932.027 25/05/27,01:22:07,18,11,1, 11.9,1,1, 11.816, 10449.781, 476.843, 52932.078 25/05/27,01:22:07,19,11,1, 11.9,1,1, 11.816, 10449.797, 476.861, 52932.099 25/05/27,01:22:08,00,10,1, 11.9,1,1, 11.813, 10449.797, 476.861, 52932.099 25/05/27,01:22:08,01,10,1, 11.9,1,1, 11.813, 10449.834, 476.862, 52932.102 25/05/27,01:22:08,02,10,1, 11.9,1,1, 11.813, 10449.802, 476.830, 52932.080 25/05/27,01:22:08,03,10,1, 11.9,1,1, 11.813, 10449.817, 476.851, 52932.088 25/05/27,01:22:08,04,10,1, 11.9,1,1, 11.813, 10449.822, 476.852, 52932.078 25/05/27,01:22:08,05,10,1, 11.9,1,1, 11.813, 10449.826, 476.837, 52932.062 25/05/27,01:22:08,06,10,1, 11.9,1,1, 11.813, 10449.818, 476.883, 52932.159 25/05/27,01:22:08,07,10,1, 11.9,1,1, 11.813, 10449.841, 476.871, 52932.146 25/05/27,01:22:08,08,10,1, 11.9,1,1, 11.813, 10449.794, 476.874, 52932.063 25/05/27,01:22:08,09,10,1, 11.9,1,1, 11.813, 10449.809, 476.851, 52932.151 25/05/27,01:22:08,10,10,1, 11.9,1,1, 11.813, 10449.821, 476.872, 52932.216 25/05/27,01:22:08,11,10,1, 11.9,1,1, 11.813, 10449.800, 476.866, 52932.081 25/05/27,01:22:08,12,10,1, 11.9,1,1, 11.813, 10449.827, 476.872, 52932.175 25/05/27,01:22:08,13,10,1, 11.9,1,1, 11.813, 10449.819, 476.865, 52931.994 25/05/27,01:22:08,14,10,1, 11.9,1,1, 11.813, 10449.794, 476.871, 52932.122 25/05/27,01:22:08,15,10,1, 11.9,1,1, 11.813, 10449.788, 476.886, 52932.120 25/05/27,01:22:08,16,10,1, 11.9,1,1, 11.813, 10449.811, 476.876, 52932.134 25/05/27,01:22:08,17,10,1, 11.9,1,1, 11.813, 10449.824, 476.867, 52932.093 25/05/27,01:22:08,18,10,1, 11.9,1,1, 11.813, 10449.815, 476.895, 52932.101 25/05/27,01:22:08,19,10,1, 11.9,1,1, 11.813, 10449.800, 476.895, 52932.145 25/05/27,01:22:09,00,10,1, 11.9,1,1, 11.815, 10449.797, 476.895, 52932.145 25/05/27,01:22:09,01,10,1, 11.9,1,1, 11.815, 10449.810, 476.867, 52932.140 25/05/27,01:22:09,02,10,1, 11.9,1,1, 11.815, 10449.786, 476.874, 52932.151 25/05/27,01:22:09,03,10,1, 11.9,1,1, 11.815, 10449.773, 476.894, 52932.103 25/05/27,01:22:09,04,10,1, 11.9,1,1, 11.815, 10449.802, 476.905, 52932.139 25/05/27,01:22:09,05,10,1, 11.9,1,1, 11.815, 10449.792, 476.889, 52932.102 25/05/27,01:22:09,06,10,1, 11.9,1,1, 11.815, 10449.785, 476.900, 52932.177 25/05/27,01:22:09,07,10,1, 11.9,1,1, 11.815, 10449.786, 476.900, 52932.148 25/05/27,01:22:09,08,10,1, 11.9,1,1, 11.815, 10449.777, 476.886, 52932.136 25/05/27,01:22:09,09,10,1, 11.9,1,1, 11.815, 10449.801, 476.908, 52932.162 25/05/27,01:22:09,10,10,1, 11.9,1,1, 11.815, 10449.786, 476.928, 52932.077 25/05/27,01:22:09,11,10,1, 11.9,1,1, 11.815, 10449.790, 476.897, 52932.110 25/05/27,01:22:09,12,10,1, 11.9,1,1, 11.815, 10449.801, 476.924, 52932.115 25/05/27,01:22:09,13,10,1, 11.9,1,1, 11.815, 10449.804, 476.913, 52932.142 25/05/27,01:22:09,14,10,1, 11.9,1,1, 11.815, 10449.798, 476.916, 52932.136 25/05/27,01:22:09,15,10,1, 11.9,1,1, 11.815, 10449.802, 476.926, 52932.146 25/05/27,01:22:09,16,10,1, 11.9,1,1, 11.815, 10449.795, 476.920, 52932.144 25/05/27,01:22:09,17,10,1, 11.9,1,1, 11.815, 10449.801, 476.930, 52932.129 25/05/27,01:22:09,18,10,1, 11.9,1,1, 11.815, 10449.789, 476.929, 52932.164 25/05/27,01:22:09,19,10,1, 11.9,1,1, 11.815, 10449.781, 476.933, 52932.109 25/05/27,01:22:10,00,11,1, 11.9,1,1, 11.813, 10449.780, 476.933, 52932.109 25/05/27,01:22:10,01,11,1, 11.9,1,1, 11.813, 10449.774, 476.926, 52932.133 25/05/27,01:22:10,02,11,1, 11.9,1,1, 11.813, 10449.760, 476.923, 52932.113 25/05/27,01:22:10,03,11,1, 11.9,1,1, 11.813, 10449.778, 476.937, 52932.163 25/05/27,01:22:10,04,11,1, 11.9,1,1, 11.813, 10449.783, 476.923, 52932.097 25/05/27,01:22:10,05,11,1, 11.9,1,1, 11.813, 10449.763, 476.933, 52932.103 25/05/27,01:22:10,06,11,1, 11.9,1,1, 11.813, 10449.773, 476.948, 52932.068 25/05/27,01:22:10,07,11,1, 11.9,1,1, 11.813, 10449.749, 476.937, 52932.136 25/05/27,01:22:10,08,11,1, 11.9,1,1, 11.813, 10449.775, 476.949, 52932.180 25/05/27,01:22:10,09,11,1, 11.9,1,1, 11.813, 10449.780, 476.941, 52932.182 25/05/27,01:22:10,10,11,1, 11.9,1,1, 11.813, 10449.777, 476.950, 52932.215 25/05/27,01:22:10,11,11,1, 11.9,1,1, 11.813, 10449.773, 476.939, 52932.074 25/05/27,01:22:10,12,11,1, 11.9,1,1, 11.813, 10449.779, 476.940, 52932.113 25/05/27,01:22:10,13,11,1, 11.9,1,1, 11.813, 10449.773, 476.982, 52932.417 25/05/27,01:22:10,14,11,1, 11.9,1,1, 11.813, 10449.781, 476.958, 52932.156 25/05/27,01:22:10,15,11,1, 11.9,1,1, 11.813, 10449.793, 476.958, 52932.102 25/05/27,01:22:10,16,11,1, 11.9,1,1, 11.813, 10449.789, 476.966, 52932.106 25/05/27,01:22:10,17,11,1, 11.9,1,1, 11.813, 10449.730, 476.972, 52932.258 25/05/27,01:22:10,18,11,1, 11.9,1,1, 11.813, 10449.738, 476.993, 52932.156 25/05/27,01:22:10,19,11,1, 11.9,1,1, 11.813, 10449.742, 476.980, 52932.162 25/05/27,01:22:11,00,11,1, 12.0,1,1, 11.816, 10449.739, 476.980, 52932.162 25/05/27,01:22:11,01,11,1, 12.0,1,1, 11.816, 10449.741, 476.981, 52932.125 25/05/27,01:22:11,02,11,1, 12.0,1,1, 11.816, 10449.722, 476.978, 52931.974 25/05/27,01:22:11,03,11,1, 12.0,1,1, 11.816, 10449.748, 476.987, 52932.183 25/05/27,01:22:11,04,11,1, 12.0,1,1, 11.816, 10449.749, 477.006, 52932.147 25/05/27,01:22:11,05,11,1, 12.0,1,1, 11.816, 10449.736, 477.029, 52932.159 25/05/27,01:22:11,06,11,1, 12.0,1,1, 11.816, 10449.737, 477.013, 52932.113 25/05/27,01:22:11,07,11,1, 12.0,1,1, 11.816, 10449.696, 477.008, 52932.020 25/05/27,01:22:11,08,11,1, 12.0,1,1, 11.816, 10449.771, 477.023, 52932.097 25/05/27,01:22:11,09,11,1, 12.0,1,1, 11.816, 10449.760, 477.024, 52932.085 25/05/27,01:22:11,10,11,1, 12.0,1,1, 11.816, 10449.743, 476.992, 52932.135 25/05/27,01:22:11,11,11,1, 12.0,1,1, 11.816, 10449.742, 477.002, 52932.121 25/05/27,01:22:11,12,11,1, 12.0,1,1, 11.816, 10449.728, 477.013, 52932.143 25/05/27,01:22:11,13,11,1, 12.0,1,1, 11.816, 10449.718, 476.999, 52932.135 25/05/27,01:22:11,14,11,1, 12.0,1,1, 11.816, 10449.738, 477.021, 52932.141 25/05/27,01:22:11,15,11,1, 12.0,1,1, 11.816, 10449.725, 477.011, 52932.140 25/05/27,01:22:11,16,11,1, 12.0,1,1, 11.816, 10449.716, 477.016, 52932.184 25/05/27,01:22:11,17,11,1, 12.0,1,1, 11.816, 10449.737, 477.017, 52932.103 25/05/27,01:22:11,18,11,1, 12.0,1,1, 11.816, 10449.718, 477.021, 52932.170 25/05/27,01:22:11,19,11,1, 12.0,1,1, 11.816, 10449.725, 477.018, 52932.157 25/05/27,01:22:12,00,11,1, 11.9,1,1, 11.813, 10449.722, 477.018, 52932.157 25/05/27,01:22:12,01,11,1, 11.9,1,1, 11.813, 10449.704, 477.010, 52932.079 25/05/27,01:22:12,02,11,1, 11.9,1,1, 11.813, 10449.695, 477.062, 52932.140 25/05/27,01:22:12,03,11,1, 11.9,1,1, 11.813, 10449.702, 477.044, 52932.171 25/05/27,01:22:12,04,11,1, 11.9,1,1, 11.813, 10449.704, 477.040, 52932.127 25/05/27,01:22:12,05,11,1, 11.9,1,1, 11.813, 10449.704, 477.017, 52932.081 25/05/27,01:22:12,06,11,1, 11.9,1,1, 11.813, 10449.706, 477.043, 52932.078 25/05/27,01:22:12,07,11,1, 11.9,1,1, 11.813, 10449.701, 477.038, 52932.114 25/05/27,01:22:12,08,11,1, 11.9,1,1, 11.813, 10449.707, 477.034, 52932.123 25/05/27,01:22:12,09,11,1, 11.9,1,1, 11.813, 10449.697, 477.052, 52932.108 25/05/27,01:22:12,10,11,1, 11.9,1,1, 11.813, 10449.679, 477.057, 52932.109 25/05/27,01:22:12,11,11,1, 11.9,1,1, 11.813, 10449.693, 477.058, 52932.143 25/05/27,01:22:12,12,11,1, 11.9,1,1, 11.813, 10449.698, 477.052, 52932.143 25/05/27,01:22:12,13,11,1, 11.9,1,1, 11.813, 10449.676, 477.066, 52932.164 25/05/27,01:22:12,14,11,1, 11.9,1,1, 11.813, 10449.682, 477.092, 52932.120 25/05/27,01:22:12,15,11,1, 11.9,1,1, 11.813, 10449.681, 477.067, 52932.080 25/05/27,01:22:12,16,11,1, 11.9,1,1, 11.813, 10449.664, 477.086, 52932.116 25/05/27,01:22:12,17,11,1, 11.9,1,1, 11.813, 10449.676, 477.085, 52932.127 25/05/27,01:22:12,18,11,1, 11.9,1,1, 11.813, 10449.663, 477.088, 52932.131 25/05/27,01:22:12,19,11,1, 11.9,1,1, 11.813, 10449.666, 477.084, 52932.168 25/05/27,01:22:13,00,11,1, 11.9,1,1, 11.814, 10449.663, 477.084, 52932.168 25/05/27,01:22:13,01,11,1, 11.9,1,1, 11.814, 10449.659, 477.069, 52932.125 25/05/27,01:22:13,02,11,1, 11.9,1,1, 11.814, 10449.650, 477.078, 52932.127 25/05/27,01:22:13,03,11,1, 11.9,1,1, 11.814, 10449.645, 477.099, 52932.169 25/05/27,01:22:13,04,11,1, 11.9,1,1, 11.814, 10449.625, 477.103, 52932.114 25/05/27,01:22:13,05,11,1, 11.9,1,1, 11.814, 10449.608, 477.108, 52932.129 25/05/27,01:22:13,06,11,1, 11.9,1,1, 11.814, 10449.616, 477.076, 52932.120 25/05/27,01:22:13,07,11,1, 11.9,1,1, 11.814, 10449.602, 477.095, 52932.172 25/05/27,01:22:13,08,11,1, 11.9,1,1, 11.814, 10449.587, 477.115, 52932.135 25/05/27,01:22:13,09,11,1, 11.9,1,1, 11.814, 10449.625, 477.122, 52932.143 25/05/27,01:22:13,10,11,1, 11.9,1,1, 11.814, 10449.585, 477.100, 52932.152 25/05/27,01:22:13,11,11,1, 11.9,1,1, 11.814, 10449.612, 477.097, 52932.104 25/05/27,01:22:13,12,11,1, 11.9,1,1, 11.814, 10449.592, 477.121, 52932.170 25/05/27,01:22:13,13,11,1, 11.9,1,1, 11.814, 10449.573, 477.108, 52932.148 25/05/27,01:22:13,14,11,1, 11.9,1,1, 11.814, 10449.577, 477.116, 52932.154 25/05/27,01:22:13,15,11,1, 11.9,1,1, 11.814, 10449.581, 477.138, 52932.134 25/05/27,01:22:13,16,11,1, 11.9,1,1, 11.814, 10449.587, 477.121, 52932.179 25/05/27,01:22:13,17,11,1, 11.9,1,1, 11.814, 10449.573, 477.126, 52932.160 25/05/27,01:22:13,18,11,1, 11.9,1,1, 11.814, 10449.593, 477.129, 52932.061 25/05/27,01:22:13,19,11,1, 11.9,1,1, 11.814, 10449.555, 477.120, 52932.136 25/05/27,01:22:14,00,11,1, 12.0,1,1, 11.814, 10449.555, 477.120, 52932.136 25/05/27,01:22:14,01,11,1, 12.0,1,1, 11.814, 10449.552, 477.134, 52932.143 25/05/27,01:22:14,02,11,1, 12.0,1,1, 11.814, 10449.537, 477.162, 52932.232 25/05/27,01:22:14,03,11,1, 12.0,1,1, 11.814, 10449.552, 477.163, 52932.174 25/05/27,01:22:14,04,11,1, 12.0,1,1, 11.814, 10449.537, 477.132, 52932.110 25/05/27,01:22:14,05,11,1, 12.0,1,1, 11.814, 10449.516, 477.159, 52932.127 25/05/27,01:22:14,06,11,1, 12.0,1,1, 11.814, 10449.518, 477.182, 52932.100 25/05/27,01:22:14,07,11,1, 12.0,1,1, 11.814, 10449.500, 477.156, 52932.143 25/05/27,01:22:14,08,11,1, 12.0,1,1, 11.814, 10449.512, 477.157, 52932.129 25/05/27,01:22:14,09,11,1, 12.0,1,1, 11.814, 10449.526, 477.187, 52932.137 25/05/27,01:22:14,10,11,1, 12.0,1,1, 11.814, 10449.490, 477.164, 52932.105 25/05/27,01:22:14,11,11,1, 12.0,1,1, 11.814, 10449.503, 477.160, 52932.127 25/05/27,01:22:14,12,11,1, 12.0,1,1, 11.814, 10449.488, 477.174, 52932.126 25/05/27,01:22:14,13,11,1, 12.0,1,1, 11.814, 10449.471, 477.183, 52932.176 25/05/27,01:22:14,14,11,1, 12.0,1,1, 11.814, 10449.478, 477.196, 52932.179 25/05/27,01:22:14,15,11,1, 12.0,1,1, 11.814, 10449.497, 477.193, 52932.139 25/05/27,01:22:14,16,11,1, 12.0,1,1, 11.814, 10449.462, 477.203, 52932.159 25/05/27,01:22:14,17,11,1, 12.0,1,1, 11.814, 10449.477, 477.214, 52932.195 25/05/27,01:22:14,18,11,1, 12.0,1,1, 11.814, 10449.468, 477.189, 52932.156 25/05/27,01:22:14,19,11,1, 12.0,1,1, 11.814, 10449.469, 477.188, 52932.115 25/05/27,01:22:15,00,11,1, 11.9,1,1, 11.813, 10449.463, 477.188, 52932.115 25/05/27,01:22:15,01,11,1, 11.9,1,1, 11.813, 10449.456, 477.202, 52932.186 25/05/27,01:22:15,02,11,1, 11.9,1,1, 11.813, 10449.460, 477.207, 52932.098 25/05/27,01:22:15,03,11,1, 11.9,1,1, 11.813, 10449.437, 477.218, 52932.188 25/05/27,01:22:15,04,11,1, 11.9,1,1, 11.813, 10449.424, 477.230, 52932.155 25/05/27,01:22:15,05,11,1, 11.9,1,1, 11.813, 10449.420, 477.202, 52932.112 25/05/27,01:22:15,06,11,1, 11.9,1,1, 11.813, 10449.424, 477.232, 52932.140 25/05/27,01:22:15,07,11,1, 11.9,1,1, 11.813, 10449.406, 477.224, 52932.123 25/05/27,01:22:15,08,11,1, 11.9,1,1, 11.813, 10449.391, 477.222, 52932.137 25/05/27,01:22:15,09,11,1, 11.9,1,1, 11.813, 10449.413, 477.242, 52932.110 25/05/27,01:22:15,10,11,1, 11.9,1,1, 11.813, 10449.395, 477.258, 52932.154 25/05/27,01:22:15,11,11,1, 11.9,1,1, 11.813, 10449.397, 477.233, 52932.087 25/05/27,01:22:15,12,11,1, 11.9,1,1, 11.813, 10449.386, 477.237, 52932.225 25/05/27,01:22:15,13,11,1, 11.9,1,1, 11.813, 10449.394, 477.222, 52932.100 25/05/27,01:22:15,14,11,1, 11.9,1,1, 11.813, 10449.385, 477.231, 52932.116 25/05/27,01:22:15,15,11,1, 11.9,1,1, 11.813, 10449.385, 477.248, 52932.101 25/05/27,01:22:15,16,11,1, 11.9,1,1, 11.813, 10449.398, 477.240, 52932.139 25/05/27,01:22:15,17,11,1, 11.9,1,1, 11.813, 10449.394, 477.247, 52932.169 25/05/27,01:22:15,18,11,1, 11.9,1,1, 11.813, 10449.377, 477.256, 52932.144 25/05/27,01:22:15,19,11,1, 11.9,1,1, 11.813, 10449.362, 477.264, 52932.112 25/05/27,01:22:16,00,11,1, 12.0,1,1, 11.811, 10449.355, 477.264, 52932.112 25/05/27,01:22:16,01,11,1, 12.0,1,1, 11.811, 10449.371, 477.245, 52932.141 25/05/27,01:22:16,02,11,1, 12.0,1,1, 11.811, 10449.341, 477.280, 52932.112 25/05/27,01:22:16,03,11,1, 12.0,1,1, 11.811, 10449.344, 477.266, 52932.143 25/05/27,01:22:16,04,11,1, 12.0,1,1, 11.811, 10449.366, 477.266, 52932.130 25/05/27,01:22:16,05,11,1, 12.0,1,1, 11.811, 10449.333, 477.268, 52932.214 25/05/27,01:22:16,06,11,1, 12.0,1,1, 11.811, 10449.333, 477.286, 52932.110 25/05/27,01:22:16,07,11,1, 12.0,1,1, 11.811, 10449.343, 477.295, 52932.209 25/05/27,01:22:16,08,11,1, 12.0,1,1, 11.811, 10449.353, 477.293, 52932.185 25/05/27,01:22:16,09,11,1, 12.0,1,1, 11.811, 10449.318, 477.297, 52932.205 25/05/27,01:22:16,10,11,1, 12.0,1,1, 11.811, 10449.344, 477.279, 52932.121 25/05/27,01:22:16,11,11,1, 12.0,1,1, 11.811, 10449.312, 477.305, 52932.202 25/05/27,01:22:16,12,11,1, 12.0,1,1, 11.811, 10449.326, 477.311, 52932.128 25/05/27,01:22:16,13,11,1, 12.0,1,1, 11.811, 10449.324, 477.317, 52932.159 25/05/27,01:22:16,14,11,1, 12.0,1,1, 11.811, 10449.305, 477.314, 52932.217 25/05/27,01:22:16,15,11,1, 12.0,1,1, 11.811, 10449.301, 477.312, 52932.103 25/05/27,01:22:16,16,11,1, 12.0,1,1, 11.811, 10449.315, 477.321, 52932.220 25/05/27,01:22:16,17,11,1, 12.0,1,1, 11.811, 10449.311, 477.298, 52932.161 25/05/27,01:22:16,18,11,1, 12.0,1,1, 11.811, 10449.318, 477.305, 52932.140 25/05/27,01:22:16,19,11,1, 12.0,1,1, 11.811, 10449.292, 477.308, 52932.146 25/05/27,01:22:17,00,10,1, 12.0,1,1, 11.813, 10449.288, 477.308, 52932.146 25/05/27,01:22:17,01,10,1, 12.0,1,1, 11.813, 10449.309, 477.323, 52932.148 25/05/27,01:22:17,02,10,1, 12.0,1,1, 11.813, 10449.302, 477.331, 52932.143 25/05/27,01:22:17,03,10,1, 12.0,1,1, 11.813, 10449.296, 477.327, 52932.172 25/05/27,01:22:17,04,10,1, 12.0,1,1, 11.813, 10449.278, 477.347, 52932.183 25/05/27,01:22:17,05,10,1, 12.0,1,1, 11.813, 10449.261, 477.359, 52932.217 25/05/27,01:22:17,06,10,1, 12.0,1,1, 11.813, 10449.297, 477.339, 52932.183 25/05/27,01:22:17,07,10,1, 12.0,1,1, 11.813, 10449.282, 477.342, 52932.161 25/05/27,01:22:17,08,10,1, 12.0,1,1, 11.813, 10449.260, 477.349, 52932.138 25/05/27,01:22:17,09,10,1, 12.0,1,1, 11.813, 10449.293, 477.357, 52932.172 25/05/27,01:22:17,10,10,1, 12.0,1,1, 11.813, 10449.247, 477.374, 52932.199 25/05/27,01:22:17,11,10,1, 12.0,1,1, 11.813, 10449.261, 477.373, 52932.147 25/05/27,01:22:17,12,10,1, 12.0,1,1, 11.813, 10449.282, 477.369, 52932.122 25/05/27,01:22:17,13,10,1, 12.0,1,1, 11.813, 10449.272, 477.351, 52932.154 25/05/27,01:22:17,14,10,1, 12.0,1,1, 11.813, 10449.251, 477.374, 52932.122 25/05/27,01:22:17,15,10,1, 12.0,1,1, 11.813, 10449.268, 477.395, 52932.154 25/05/27,01:22:17,16,10,1, 12.0,1,1, 11.813, 10449.253, 477.368, 52932.128 25/05/27,01:22:17,17,10,1, 12.0,1,1, 11.813, 10449.257, 477.381, 52932.135 25/05/27,01:22:17,18,10,1, 12.0,1,1, 11.813, 10449.238, 477.388, 52932.233 25/05/27,01:22:17,19,10,1, 12.0,1,1, 11.813, 10449.246, 477.393, 52932.168 25/05/27,01:22:18,00,11,1, 11.9,1,1, 11.813, 10449.246, 477.393, 52932.168 25/05/27,01:22:18,01,11,1, 11.9,1,1, 11.813, 10449.275, 477.401, 52932.182 25/05/27,01:22:18,02,11,1, 11.9,1,1, 11.813, 10449.243, 477.402, 52932.263 25/05/27,01:22:18,03,11,1, 11.9,1,1, 11.813, 10449.250, 477.410, 52932.243 25/05/27,01:22:18,04,11,1, 11.9,1,1, 11.813, 10449.236, 477.420, 52932.163 25/05/27,01:22:18,05,11,1, 11.9,1,1, 11.813, 10449.220, 477.422, 52932.158 25/05/27,01:22:18,06,11,1, 11.9,1,1, 11.813, 10449.240, 477.425, 52932.150 25/05/27,01:22:18,07,11,1, 11.9,1,1, 11.813, 10449.221, 477.430, 52932.179 25/05/27,01:22:18,08,11,1, 11.9,1,1, 11.813, 10449.233, 477.428, 52932.166 25/05/27,01:22:18,09,11,1, 11.9,1,1, 11.813, 10449.239, 477.421, 52932.189 25/05/27,01:22:18,10,11,1, 11.9,1,1, 11.813, 10449.214, 477.425, 52932.079 25/05/27,01:22:18,11,11,1, 11.9,1,1, 11.813, 10449.217, 477.443, 52932.144 25/05/27,01:22:18,12,11,1, 11.9,1,1, 11.813, 10449.239, 477.442, 52932.167 25/05/27,01:22:18,13,11,1, 11.9,1,1, 11.813, 10449.235, 477.427, 52932.180 25/05/27,01:22:18,14,11,1, 11.9,1,1, 11.813, 10449.224, 477.422, 52932.137 25/05/27,01:22:18,15,11,1, 11.9,1,1, 11.813, 10449.217, 477.426, 52932.135 25/05/27,01:22:18,16,11,1, 11.9,1,1, 11.813, 10449.221, 477.450, 52932.121 25/05/27,01:22:18,17,11,1, 11.9,1,1, 11.813, 10449.213, 477.436, 52932.169 25/05/27,01:22:18,18,11,1, 11.9,1,1, 11.813, 10449.216, 477.445, 52932.162 25/05/27,01:22:18,19,11,1, 11.9,1,1, 11.813, 10449.206, 477.464, 52932.222 25/05/27,01:22:19,00,11,1, 11.9,1,1, 11.814, 10449.204, 477.464, 52932.222 25/05/27,01:22:19,01,11,1, 11.9,1,1, 11.814, 10449.204, 477.467, 52932.163 25/05/27,01:22:19,02,11,1, 11.9,1,1, 11.814, 10449.217, 477.471, 52932.203 25/05/27,01:22:19,03,11,1, 11.9,1,1, 11.814, 10449.236, 477.473, 52932.185 25/05/27,01:22:19,04,11,1, 11.9,1,1, 11.814, 10449.171, 477.467, 52932.235 25/05/27,01:22:19,05,11,1, 11.9,1,1, 11.814, 10449.200, 477.477, 52932.205 25/05/27,01:22:19,06,11,1, 11.9,1,1, 11.814, 10449.168, 477.496, 52932.184 25/05/27,01:22:19,07,11,1, 11.9,1,1, 11.814, 10449.210, 477.496, 52932.181 25/05/27,01:22:19,08,11,1, 11.9,1,1, 11.814, 10449.216, 477.516, 52932.231 25/05/27,01:22:19,09,11,1, 11.9,1,1, 11.814, 10449.213, 477.516, 52932.166 25/05/27,01:22:19,10,11,1, 11.9,1,1, 11.814, 10449.172, 477.518, 52932.172 25/05/27,01:22:19,11,11,1, 11.9,1,1, 11.814, 10449.203, 477.508, 52932.146 25/05/27,01:22:19,12,11,1, 11.9,1,1, 11.814, 10449.176, 477.508, 52932.184 25/05/27,01:22:19,13,11,1, 11.9,1,1, 11.814, 10449.182, 477.525, 52932.168 25/05/27,01:22:19,14,11,1, 11.9,1,1, 11.814, 10449.197, 477.514, 52932.155 25/05/27,01:22:19,15,11,1, 11.9,1,1, 11.814, 10449.167, 477.534, 52932.155 25/05/27,01:22:19,16,11,1, 11.9,1,1, 11.814, 10449.182, 477.519, 52932.107 25/05/27,01:22:19,17,11,1, 11.9,1,1, 11.814, 10449.185, 477.567, 52932.149 25/05/27,01:22:19,18,11,1, 11.9,1,1, 11.814, 10449.169, 477.538, 52932.195 25/05/27,01:22:19,19,11,1, 11.9,1,1, 11.814, 10449.187, 477.569, 52932.165 25/05/27,01:22:20,00,11,1, 12.0,1,1, 11.811, 10449.179, 477.569, 52932.165 25/05/27,01:22:20,01,11,1, 12.0,1,1, 11.811, 10449.182, 477.552, 52932.129 25/05/27,01:22:20,02,11,1, 12.0,1,1, 11.811, 10449.165, 477.535, 52932.125 25/05/27,01:22:20,03,11,1, 12.0,1,1, 11.811, 10449.174, 477.539, 52932.182 25/05/27,01:22:20,04,11,1, 12.0,1,1, 11.811, 10449.184, 477.561, 52932.152 25/05/27,01:22:20,05,11,1, 12.0,1,1, 11.811, 10449.171, 477.559, 52932.171 25/05/27,01:22:20,06,11,1, 12.0,1,1, 11.811, 10449.174, 477.563, 52932.208 25/05/27,01:22:20,07,11,1, 12.0,1,1, 11.811, 10449.180, 477.579, 52932.176 25/05/27,01:22:20,08,11,1, 12.0,1,1, 11.811, 10449.142, 477.592, 52932.211 25/05/27,01:22:20,09,11,1, 12.0,1,1, 11.811, 10449.208, 477.575, 52932.136 25/05/27,01:22:20,10,11,1, 12.0,1,1, 11.811, 10449.180, 477.597, 52932.161 25/05/27,01:22:20,11,11,1, 12.0,1,1, 11.811, 10449.194, 477.590, 52932.198 25/05/27,01:22:20,12,11,1, 12.0,1,1, 11.811, 10449.163, 477.594, 52932.131 25/05/27,01:22:20,13,11,1, 12.0,1,1, 11.811, 10449.167, 477.607, 52932.178 25/05/27,01:22:20,14,11,1, 12.0,1,1, 11.811, 10449.153, 477.609, 52932.145 25/05/27,01:22:20,15,11,1, 12.0,1,1, 11.811, 10449.174, 477.632, 52932.092 25/05/27,01:22:20,16,11,1, 12.0,1,1, 11.811, 10449.178, 477.621, 52932.157 25/05/27,01:22:20,17,11,1, 12.0,1,1, 11.811, 10449.156, 477.612, 52932.193 25/05/27,01:22:20,18,11,1, 12.0,1,1, 11.811, 10449.173, 477.633, 52932.115 25/05/27,01:22:20,19,11,1, 12.0,1,1, 11.811, 10449.149, 477.642, 52932.159 25/05/27,01:22:21,00,11,1, 11.9,1,1, 11.813, 10449.146, 477.642, 52932.159 25/05/27,01:22:21,01,11,1, 11.9,1,1, 11.813, 10449.137, 477.626, 52932.127 25/05/27,01:22:21,02,11,1, 11.9,1,1, 11.813, 10449.134, 477.631, 52932.210 25/05/27,01:22:21,03,11,1, 11.9,1,1, 11.813, 10449.140, 477.640, 52932.192 25/05/27,01:22:21,04,11,1, 11.9,1,1, 11.813, 10449.149, 477.628, 52932.203 25/05/27,01:22:21,05,11,1, 11.9,1,1, 11.813, 10449.159, 477.641, 52932.142 25/05/27,01:22:21,06,11,1, 11.9,1,1, 11.813, 10449.134, 477.669, 52932.166 25/05/27,01:22:21,07,11,1, 11.9,1,1, 11.813, 10449.163, 477.646, 52932.126 25/05/27,01:22:21,08,11,1, 11.9,1,1, 11.813, 10449.156, 477.678, 52932.132 25/05/27,01:22:21,09,11,1, 11.9,1,1, 11.813, 10449.154, 477.677, 52932.198 25/05/27,01:22:21,10,11,1, 11.9,1,1, 11.813, 10449.142, 477.666, 52932.151 25/05/27,01:22:21,11,11,1, 11.9,1,1, 11.813, 10449.135, 477.688, 52932.202 25/05/27,01:22:21,12,11,1, 11.9,1,1, 11.813, 10449.156, 477.672, 52932.214 25/05/27,01:22:21,13,11,1, 11.9,1,1, 11.813, 10449.143, 477.701, 52932.116 25/05/27,01:22:21,14,11,1, 11.9,1,1, 11.813, 10449.136, 477.691, 52932.214 25/05/27,01:22:21,15,11,1, 11.9,1,1, 11.813, 10449.164, 477.713, 52932.154 25/05/27,01:22:21,16,11,1, 11.9,1,1, 11.813, 10449.158, 477.698, 52932.170 25/05/27,01:22:21,17,11,1, 11.9,1,1, 11.813, 10449.151, 477.720, 52932.208 25/05/27,01:22:21,18,11,1, 11.9,1,1, 11.813, 10449.146, 477.721, 52932.119 25/05/27,01:22:21,19,11,1, 11.9,1,1, 11.813, 10449.100, 477.713, 52932.152 25/05/27,01:22:22,00,11,1, 12.0,1,1, 11.812, 10449.096, 477.713, 52932.152 25/05/27,01:22:22,01,11,1, 12.0,1,1, 11.812, 10449.126, 477.715, 52932.174 25/05/27,01:22:22,02,11,1, 12.0,1,1, 11.812, 10449.120, 477.711, 52932.198 25/05/27,01:22:22,03,11,1, 12.0,1,1, 11.812, 10449.123, 477.721, 52932.160 25/05/27,01:22:22,04,11,1, 12.0,1,1, 11.812, 10449.109, 477.711, 52932.170 25/05/27,01:22:22,05,11,1, 12.0,1,1, 11.812, 10449.107, 477.735, 52932.243 25/05/27,01:22:22,06,11,1, 12.0,1,1, 11.812, 10449.141, 477.734, 52932.183 25/05/27,01:22:22,07,11,1, 12.0,1,1, 11.812, 10449.103, 477.754, 52932.243 25/05/27,01:22:22,08,11,1, 12.0,1,1, 11.812, 10449.090, 477.751, 52932.193 25/05/27,01:22:22,09,11,1, 12.0,1,1, 11.812, 10449.108, 477.769, 52932.173 25/05/27,01:22:22,10,11,1, 12.0,1,1, 11.812, 10449.114, 477.744, 52932.207 25/05/27,01:22:22,11,11,1, 12.0,1,1, 11.812, 10449.106, 477.755, 52932.275 25/05/27,01:22:22,12,11,1, 12.0,1,1, 11.812, 10449.115, 477.750, 52932.167 25/05/27,01:22:22,13,11,1, 12.0,1,1, 11.812, 10449.125, 477.766, 52932.181 25/05/27,01:22:22,14,11,1, 12.0,1,1, 11.812, 10449.093, 477.761, 52932.257 25/05/27,01:22:22,15,11,1, 12.0,1,1, 11.812, 10449.105, 477.768, 52932.136 25/05/27,01:22:22,16,11,1, 12.0,1,1, 11.812, 10449.091, 477.761, 52932.176 25/05/27,01:22:22,17,11,1, 12.0,1,1, 11.812, 10449.116, 477.789, 52932.251 25/05/27,01:22:22,18,11,1, 12.0,1,1, 11.812, 10449.099, 477.765, 52932.175 25/05/27,01:22:22,19,11,1, 12.0,1,1, 11.812, 10449.119, 477.786, 52932.215 25/05/27,01:22:23,00,11,1, 12.0,1,1, 11.813, 10449.113, 477.786, 52932.215 25/05/27,01:22:23,01,11,1, 12.0,1,1, 11.813, 10449.088, 477.794, 52932.176 25/05/27,01:22:23,02,11,1, 12.0,1,1, 11.813, 10449.096, 477.782, 52932.228 25/05/27,01:22:23,03,11,1, 12.0,1,1, 11.813, 10449.112, 477.778, 52932.204 25/05/27,01:22:23,04,11,1, 12.0,1,1, 11.813, 10449.080, 477.785, 52932.187 25/05/27,01:22:23,05,11,1, 12.0,1,1, 11.813, 10449.081, 477.797, 52932.189 25/05/27,01:22:23,06,11,1, 12.0,1,1, 11.813, 10449.076, 477.818, 52932.187 25/05/27,01:22:23,07,11,1, 12.0,1,1, 11.813, 10449.072, 477.804, 52932.256 25/05/27,01:22:23,08,11,1, 12.0,1,1, 11.813, 10449.077, 477.807, 52932.103 25/05/27,01:22:23,09,11,1, 12.0,1,1, 11.813, 10449.064, 477.806, 52932.168 25/05/27,01:22:23,10,11,1, 12.0,1,1, 11.813, 10449.070, 477.827, 52932.159 25/05/27,01:22:23,11,11,1, 12.0,1,1, 11.813, 10449.037, 477.803, 52932.152 25/05/27,01:22:23,12,11,1, 12.0,1,1, 11.813, 10449.045, 477.810, 52932.193 25/05/27,01:22:23,13,11,1, 12.0,1,1, 11.813, 10449.072, 477.828, 52932.202 25/05/27,01:22:23,14,11,1, 12.0,1,1, 11.813, 10449.030, 477.800, 52932.192 25/05/27,01:22:23,15,11,1, 12.0,1,1, 11.813, 10449.025, 477.811, 52932.146 25/05/27,01:22:23,16,11,1, 12.0,1,1, 11.813, 10449.048, 477.824, 52932.175 25/05/27,01:22:23,17,11,1, 12.0,1,1, 11.813, 10449.035, 477.830, 52932.158 25/05/27,01:22:23,18,11,1, 12.0,1,1, 11.813, 10449.029, 477.835, 52932.152 25/05/27,01:22:23,19,11,1, 12.0,1,1, 11.813, 10449.054, 477.827, 52932.124 25/05/27,01:22:24,00,11,1, 11.9,1,1, 11.813, 10449.046, 477.827, 52932.124 25/05/27,01:22:24,01,11,1, 11.9,1,1, 11.813, 10449.028, 477.832, 52932.181 25/05/27,01:22:24,02,11,1, 11.9,1,1, 11.813, 10449.027, 477.840, 52932.143 25/05/27,01:22:24,03,11,1, 11.9,1,1, 11.813, 10449.003, 477.829, 52932.138 25/05/27,01:22:24,04,11,1, 11.9,1,1, 11.813, 10449.013, 477.847, 52932.173 25/05/27,01:22:24,05,11,1, 11.9,1,1, 11.813, 10448.988, 477.873, 52932.148 25/05/27,01:22:24,06,11,1, 11.9,1,1, 11.813, 10448.991, 477.878, 52932.149 25/05/27,01:22:24,07,11,1, 11.9,1,1, 11.813, 10448.988, 477.875, 52932.149 25/05/27,01:22:24,08,11,1, 11.9,1,1, 11.813, 10448.992, 477.854, 52932.135 25/05/27,01:22:24,09,11,1, 11.9,1,1, 11.813, 10449.011, 477.866, 52932.205 25/05/27,01:22:24,10,11,1, 11.9,1,1, 11.813, 10449.005, 477.860, 52932.127 25/05/27,01:22:24,11,11,1, 11.9,1,1, 11.813, 10448.971, 477.863, 52932.101 25/05/27,01:22:24,12,11,1, 11.9,1,1, 11.813, 10448.993, 477.861, 52932.142 25/05/27,01:22:24,13,11,1, 11.9,1,1, 11.813, 10448.998, 477.879, 52932.248 25/05/27,01:22:24,14,11,1, 11.9,1,1, 11.813, 10448.982, 477.869, 52932.131 25/05/27,01:22:24,15,11,1, 11.9,1,1, 11.813, 10448.994, 477.876, 52932.120 25/05/27,01:22:24,16,11,1, 11.9,1,1, 11.813, 10448.960, 477.853, 52931.976 25/05/27,01:22:24,17,11,1, 11.9,1,1, 11.813, 10448.947, 477.888, 52932.179 25/05/27,01:22:24,18,11,1, 11.9,1,1, 11.813, 10448.970, 477.885, 52932.215 25/05/27,01:22:24,19,11,1, 11.9,1,1, 11.813, 10448.969, 477.881, 52932.136 25/05/27,01:22:25,00,11,1, 12.0,1,1, 11.814, 10448.962, 477.881, 52932.136 25/05/27,01:22:25,01,11,1, 12.0,1,1, 11.814, 10448.958, 477.871, 52932.196 25/05/27,01:22:25,02,11,1, 12.0,1,1, 11.814, 10448.956, 477.889, 52932.164 25/05/27,01:22:25,03,11,1, 12.0,1,1, 11.814, 10448.950, 477.872, 52932.175 25/05/27,01:22:25,04,11,1, 12.0,1,1, 11.814, 10448.944, 477.910, 52932.226 25/05/27,01:22:25,05,11,1, 12.0,1,1, 11.814, 10448.931, 477.914, 52932.219 25/05/27,01:22:25,06,11,1, 12.0,1,1, 11.814, 10448.930, 477.884, 52932.081 25/05/27,01:22:25,07,11,1, 12.0,1,1, 11.814, 10448.923, 477.914, 52932.192 25/05/27,01:22:25,08,11,1, 12.0,1,1, 11.814, 10448.905, 477.894, 52932.135 25/05/27,01:22:25,09,11,1, 12.0,1,1, 11.814, 10448.910, 477.923, 52932.154 25/05/27,01:22:25,10,11,1, 12.0,1,1, 11.814, 10448.888, 477.918, 52932.166 25/05/27,01:22:25,11,11,1, 12.0,1,1, 11.814, 10448.877, 477.925, 52932.180 25/05/27,01:22:25,12,11,1, 12.0,1,1, 11.814, 10448.907, 477.911, 52932.131 25/05/27,01:22:25,13,11,1, 12.0,1,1, 11.814, 10448.874, 477.912, 52932.119 25/05/27,01:22:25,14,11,1, 12.0,1,1, 11.814, 10448.885, 477.921, 52932.204 25/05/27,01:22:25,15,11,1, 12.0,1,1, 11.814, 10448.889, 477.927, 52932.130 25/05/27,01:22:25,16,11,1, 12.0,1,1, 11.814, 10448.863, 477.922, 52932.133 25/05/27,01:22:25,17,11,1, 12.0,1,1, 11.814, 10448.863, 477.926, 52932.131 25/05/27,01:22:25,18,11,1, 12.0,1,1, 11.814, 10448.866, 477.933, 52932.167 25/05/27,01:22:25,19,11,1, 12.0,1,1, 11.814, 10448.862, 477.941, 52932.177 25/05/27,01:22:26,00,11,1, 12.0,1,1, 11.813, 10448.854, 477.941, 52932.177 25/05/27,01:22:26,01,11,1, 12.0,1,1, 11.813, 10448.854, 477.930, 52932.121 25/05/27,01:22:26,02,11,1, 12.0,1,1, 11.813, 10448.865, 477.949, 52932.231 25/05/27,01:22:26,03,11,1, 12.0,1,1, 11.813, 10448.843, 477.941, 52932.186 25/05/27,01:22:26,04,11,1, 12.0,1,1, 11.813, 10448.850, 477.958, 52932.154 25/05/27,01:22:26,05,11,1, 12.0,1,1, 11.813, 10448.815, 477.963, 52932.207 25/05/27,01:22:26,06,11,1, 12.0,1,1, 11.813, 10448.833, 477.970, 52932.175 25/05/27,01:22:26,07,11,1, 12.0,1,1, 11.813, 10448.810, 477.955, 52932.135 25/05/27,01:22:26,08,11,1, 12.0,1,1, 11.813, 10448.804, 477.975, 52932.157 25/05/27,01:22:26,09,11,1, 12.0,1,1, 11.813, 10448.772, 477.967, 52932.151 25/05/27,01:22:26,10,11,1, 12.0,1,1, 11.813, 10448.800, 478.009, 52932.092 25/05/27,01:22:26,11,11,1, 12.0,1,1, 11.813, 10448.760, 477.977, 52932.174 25/05/27,01:22:26,12,11,1, 12.0,1,1, 11.813, 10448.780, 477.964, 52932.138 25/05/27,01:22:26,13,11,1, 12.0,1,1, 11.813, 10448.738, 477.973, 52932.090 25/05/27,01:22:26,14,11,1, 12.0,1,1, 11.813, 10448.769, 477.988, 52932.197 25/05/27,01:22:26,15,11,1, 12.0,1,1, 11.813, 10448.762, 478.000, 52932.161 25/05/27,01:22:26,16,11,1, 12.0,1,1, 11.813, 10448.759, 478.011, 52932.148 25/05/27,01:22:26,17,11,1, 12.0,1,1, 11.813, 10448.727, 478.013, 52932.173 25/05/27,01:22:26,18,11,1, 12.0,1,1, 11.813, 10448.728, 477.999, 52932.166 25/05/27,01:22:26,19,11,1, 12.0,1,1, 11.813, 10448.726, 478.014, 52932.151 25/05/27,01:22:27,00,11,1, 11.9,1,1, 11.812, 10448.720, 478.014, 52932.151 25/05/27,01:22:27,01,11,1, 11.9,1,1, 11.812, 10448.725, 478.017, 52932.149 25/05/27,01:22:27,02,11,1, 11.9,1,1, 11.812, 10448.713, 478.022, 52932.157 25/05/27,01:22:27,03,11,1, 11.9,1,1, 11.812, 10448.685, 478.038, 52932.167 25/05/27,01:22:27,04,11,1, 11.9,1,1, 11.812, 10448.707, 478.023, 52932.205 25/05/27,01:22:27,05,11,1, 11.9,1,1, 11.812, 10448.687, 478.031, 52932.164 25/05/27,01:22:27,06,11,1, 11.9,1,1, 11.812, 10448.682, 478.037, 52932.188 25/05/27,01:22:27,07,11,1, 11.9,1,1, 11.812, 10448.688, 478.063, 52932.176 25/05/27,01:22:27,08,11,1, 11.9,1,1, 11.812, 10448.673, 478.052, 52932.168 25/05/27,01:22:27,09,11,1, 11.9,1,1, 11.812, 10448.661, 478.043, 52932.143 25/05/27,01:22:27,10,11,1, 11.9,1,1, 11.812, 10448.653, 478.072, 52932.198 25/05/27,01:22:27,11,11,1, 11.9,1,1, 11.812, 10448.652, 478.065, 52932.162 25/05/27,01:22:27,12,11,1, 11.9,1,1, 11.812, 10448.656, 478.087, 52932.344 25/05/27,01:22:27,13,11,1, 11.9,1,1, 11.812, 10448.673, 478.078, 52932.218 25/05/27,01:22:27,14,11,1, 11.9,1,1, 11.812, 10448.629, 478.069, 52932.159 25/05/27,01:22:27,15,11,1, 11.9,1,1, 11.812, 10448.615, 478.073, 52932.136 25/05/27,01:22:27,16,11,1, 11.9,1,1, 11.812, 10448.608, 478.089, 52932.204 25/05/27,01:22:27,17,11,1, 11.9,1,1, 11.812, 10448.625, 478.098, 52932.163 25/05/27,01:22:27,18,11,1, 11.9,1,1, 11.812, 10448.620, 478.096, 52932.222 25/05/27,01:22:27,19,11,1, 11.9,1,1, 11.812, 10448.622, 478.089, 52932.195 25/05/27,01:22:28,00,11,1, 11.9,1,1, 11.810, 10448.620, 478.089, 52932.195 25/05/27,01:22:28,01,11,1, 11.9,1,1, 11.810, 10448.605, 478.108, 52932.121 25/05/27,01:22:28,02,11,1, 11.9,1,1, 11.810, 10448.595, 478.107, 52932.233 25/05/27,01:22:28,03,11,1, 11.9,1,1, 11.810, 10448.573, 478.108, 52932.106 25/05/27,01:22:28,04,11,1, 11.9,1,1, 11.810, 10448.576, 478.121, 52932.141 25/05/27,01:22:28,05,11,1, 11.9,1,1, 11.810, 10448.548, 478.107, 52932.168 25/05/27,01:22:28,06,11,1, 11.9,1,1, 11.810, 10448.583, 478.105, 52932.051 25/05/27,01:22:28,07,11,1, 11.9,1,1, 11.810, 10448.523, 478.116, 52932.131 25/05/27,01:22:28,08,11,1, 11.9,1,1, 11.810, 10448.561, 478.097, 52932.143 25/05/27,01:22:28,09,11,1, 11.9,1,1, 11.810, 10448.534, 478.150, 52932.202 25/05/27,01:22:28,10,11,1, 11.9,1,1, 11.810, 10448.543, 478.113, 52932.142 25/05/27,01:22:28,11,11,1, 11.9,1,1, 11.810, 10448.540, 478.133, 52932.177 25/05/27,01:22:28,12,11,1, 11.9,1,1, 11.810, 10448.533, 478.147, 52932.126 25/05/27,01:22:28,13,11,1, 11.9,1,1, 11.810, 10448.526, 478.170, 52932.156 25/05/27,01:22:28,14,11,1, 11.9,1,1, 11.810, 10448.503, 478.148, 52932.151 25/05/27,01:22:28,15,11,1, 11.9,1,1, 11.810, 10448.513, 478.164, 52932.189 25/05/27,01:22:28,16,11,1, 11.9,1,1, 11.810, 10448.497, 478.180, 52932.199 25/05/27,01:22:28,17,11,1, 11.9,1,1, 11.810, 10448.496, 478.180, 52932.191 25/05/27,01:22:28,18,11,1, 11.9,1,1, 11.810, 10448.509, 478.192, 52932.246 25/05/27,01:22:28,19,11,1, 11.9,1,1, 11.810, 10448.500, 478.188, 52932.238 25/05/27,01:22:29,00,11,1, 11.9,1,1, 11.808, 10448.495, 478.188, 52932.238 25/05/27,01:22:29,01,11,1, 11.9,1,1, 11.808, 10448.476, 478.201, 52932.224 25/05/27,01:22:29,02,11,1, 11.9,1,1, 11.808, 10448.475, 478.201, 52932.165 25/05/27,01:22:29,03,11,1, 11.9,1,1, 11.808, 10448.480, 478.213, 52932.247 25/05/27,01:22:29,04,11,1, 11.9,1,1, 11.808, 10448.458, 478.208, 52932.172 25/05/27,01:22:29,05,11,1, 11.9,1,1, 11.808, 10448.458, 478.198, 52932.233 25/05/27,01:22:29,06,11,1, 11.9,1,1, 11.808, 10448.449, 478.217, 52932.192 25/05/27,01:22:29,07,11,1, 11.9,1,1, 11.808, 10448.452, 478.220, 52932.234 25/05/27,01:22:29,08,11,1, 11.9,1,1, 11.808, 10448.438, 478.208, 52932.174 25/05/27,01:22:29,09,11,1, 11.9,1,1, 11.808, 10448.400, 478.223, 52932.201 25/05/27,01:22:29,10,11,1, 11.9,1,1, 11.808, 10448.417, 478.203, 52932.150 25/05/27,01:22:29,11,11,1, 11.9,1,1, 11.808, 10448.414, 478.237, 52932.262 25/05/27,01:22:29,12,11,1, 11.9,1,1, 11.808, 10448.382, 478.239, 52932.238 25/05/27,01:22:29,13,11,1, 11.9,1,1, 11.808, 10448.406, 478.219, 52932.301 25/05/27,01:22:29,14,11,1, 11.9,1,1, 11.808, 10448.397, 478.258, 52932.268 25/05/27,01:22:29,15,11,1, 11.9,1,1, 11.808, 10448.397, 478.242, 52932.234 25/05/27,01:22:29,16,11,1, 11.9,1,1, 11.808, 10448.399, 478.231, 52932.219 25/05/27,01:22:29,17,11,1, 11.9,1,1, 11.808, 10448.376, 478.226, 52932.266 25/05/27,01:22:29,18,11,1, 11.9,1,1, 11.808, 10448.383, 478.245, 52932.251 25/05/27,01:22:29,19,11,1, 11.9,1,1, 11.808, 10448.362, 478.215, 52932.166 25/05/27,01:22:30,00,10,1, 11.9,1,1, 11.815, 10448.362, 478.215, 52932.166 25/05/27,01:22:30,01,10,1, 11.9,1,1, 11.815, 10448.366, 478.243, 52932.137 25/05/27,01:22:30,02,10,1, 11.9,1,1, 11.815, 10448.342, 478.222, 52932.264 25/05/27,01:22:30,03,10,1, 11.9,1,1, 11.815, 10448.331, 478.239, 52932.233 25/05/27,01:22:30,04,10,1, 11.9,1,1, 11.815, 10448.317, 478.257, 52932.201 25/05/27,01:22:30,05,10,1, 11.9,1,1, 11.815, 10448.343, 478.267, 52932.198 25/05/27,01:22:30,06,10,1, 11.9,1,1, 11.815, 10448.308, 478.272, 52932.169 25/05/27,01:22:30,07,10,1, 11.9,1,1, 11.815, 10448.279, 478.265, 52932.184 25/05/27,01:22:30,08,10,1, 11.9,1,1, 11.815, 10448.333, 478.266, 52932.218 25/05/27,01:22:30,09,10,1, 11.9,1,1, 11.815, 10448.314, 478.256, 52932.216 25/05/27,01:22:30,10,10,1, 11.9,1,1, 11.815, 10448.300, 478.277, 52932.282 25/05/27,01:22:30,11,10,1, 11.9,1,1, 11.815, 10448.277, 478.287, 52932.192 25/05/27,01:22:30,12,10,1, 11.9,1,1, 11.815, 10448.290, 478.255, 52932.219 25/05/27,01:22:30,13,10,1, 11.9,1,1, 11.815, 10448.260, 478.309, 52932.243 25/05/27,01:22:30,14,10,1, 11.9,1,1, 11.815, 10448.281, 478.285, 52932.227 25/05/27,01:22:30,15,10,1, 11.9,1,1, 11.815, 10448.257, 478.284, 52932.233 25/05/27,01:22:30,16,10,1, 11.9,1,1, 11.815, 10448.255, 478.308, 52932.208 25/05/27,01:22:30,17,10,1, 11.9,1,1, 11.815, 10448.226, 478.283, 52932.213 25/05/27,01:22:30,18,10,1, 11.9,1,1, 11.815, 10448.247, 478.301, 52932.192 25/05/27,01:22:30,19,10,1, 11.9,1,1, 11.815, 10448.231, 478.333, 52932.184 25/05/27,01:22:31,00,09,1, 11.9,1,1, 11.815, 10448.228, 478.333, 52932.184 25/05/27,01:22:31,01,09,1, 11.9,1,1, 11.815, 10448.221, 478.312, 52932.204 25/05/27,01:22:31,02,09,1, 11.9,1,1, 11.815, 10448.206, 478.329, 52932.220 25/05/27,01:22:31,03,09,1, 11.9,1,1, 11.815, 10448.200, 478.320, 52932.252 25/05/27,01:22:31,04,09,1, 11.9,1,1, 11.815, 10448.192, 478.328, 52932.249 25/05/27,01:22:31,05,09,1, 11.9,1,1, 11.815, 10448.191, 478.327, 52932.242 25/05/27,01:22:31,06,09,1, 11.9,1,1, 11.815, 10448.193, 478.341, 52932.286 25/05/27,01:22:31,07,09,1, 11.9,1,1, 11.815, 10448.188, 478.348, 52932.257 25/05/27,01:22:31,08,09,1, 11.9,1,1, 11.815, 10448.172, 478.347, 52932.262 25/05/27,01:22:31,09,09,1, 11.9,1,1, 11.815, 10448.179, 478.335, 52932.233 25/05/27,01:22:31,10,09,1, 11.9,1,1, 11.815, 10448.171, 478.343, 52932.233 25/05/27,01:22:31,11,09,1, 11.9,1,1, 11.815, 10448.141, 478.361, 52932.302 25/05/27,01:22:31,12,09,1, 11.9,1,1, 11.815, 10448.132, 478.360, 52932.285 25/05/27,01:22:31,13,09,1, 11.9,1,1, 11.815, 10448.145, 478.349, 52932.278 25/05/27,01:22:31,14,09,1, 11.9,1,1, 11.815, 10448.132, 478.384, 52932.203 25/05/27,01:22:31,15,09,1, 11.9,1,1, 11.815, 10448.115, 478.343, 52932.192 25/05/27,01:22:31,16,09,1, 11.9,1,1, 11.815, 10448.101, 478.347, 52932.219 25/05/27,01:22:31,17,09,1, 11.9,1,1, 11.815, 10448.101, 478.393, 52932.289 25/05/27,01:22:31,18,09,1, 11.9,1,1, 11.815, 10448.104, 478.372, 52932.218 25/05/27,01:22:31,19,09,1, 11.9,1,1, 11.815, 10448.095, 478.392, 52932.246 25/05/27,01:22:32,00,09,1, 11.9,1,1, 11.812, 10448.095, 478.392, 52932.246 25/05/27,01:22:32,01,09,1, 11.9,1,1, 11.812, 10448.075, 478.396, 52932.307 25/05/27,01:22:32,02,09,1, 11.9,1,1, 11.812, 10448.070, 478.400, 52932.158 25/05/27,01:22:32,03,09,1, 11.9,1,1, 11.812, 10448.089, 478.386, 52932.297 25/05/27,01:22:32,04,09,1, 11.9,1,1, 11.812, 10448.061, 478.400, 52932.209 25/05/27,01:22:32,05,09,1, 11.9,1,1, 11.812, 10448.045, 478.396, 52932.261 25/05/27,01:22:32,06,09,1, 11.9,1,1, 11.812, 10448.054, 478.391, 52932.236 25/05/27,01:22:32,07,09,1, 11.9,1,1, 11.812, 10448.040, 478.412, 52932.223 25/05/27,01:22:32,08,09,1, 11.9,1,1, 11.812, 10448.016, 478.410, 52932.278 25/05/27,01:22:32,09,09,1, 11.9,1,1, 11.812, 10448.060, 478.409, 52932.270 25/05/27,01:22:32,10,09,1, 11.9,1,1, 11.812, 10448.038, 478.412, 52932.308 25/05/27,01:22:32,11,09,1, 11.9,1,1, 11.812, 10448.008, 478.395, 52932.224 25/05/27,01:22:32,12,09,1, 11.9,1,1, 11.812, 10448.026, 478.427, 52932.297 25/05/27,01:22:32,13,09,1, 11.9,1,1, 11.812, 10447.987, 478.428, 52932.314 25/05/27,01:22:32,14,09,1, 11.9,1,1, 11.812, 10447.997, 478.436, 52932.264 25/05/27,01:22:32,15,09,1, 11.9,1,1, 11.812, 10448.016, 478.449, 52932.255 25/05/27,01:22:32,16,09,1, 11.9,1,1, 11.812, 10447.993, 478.463, 52932.332 25/05/27,01:22:32,17,09,1, 11.9,1,1, 11.812, 10447.971, 478.451, 52932.309 25/05/27,01:22:32,18,09,1, 11.9,1,1, 11.812, 10447.985, 478.464, 52932.238 25/05/27,01:22:32,19,09,1, 11.9,1,1, 11.812, 10447.965, 478.463, 52932.280 25/05/27,01:22:33,00,09,1, 11.9,1,1, 11.811, 10447.961, 478.463, 52932.280 25/05/27,01:22:33,01,09,1, 11.9,1,1, 11.811, 10447.942, 478.470, 52932.291 25/05/27,01:22:33,02,09,1, 11.9,1,1, 11.811, 10447.950, 478.474, 52932.284 25/05/27,01:22:33,03,09,1, 11.9,1,1, 11.811, 10447.931, 478.447, 52932.272 25/05/27,01:22:33,04,09,1, 11.9,1,1, 11.811, 10447.942, 478.462, 52932.249 25/05/27,01:22:33,05,09,1, 11.9,1,1, 11.811, 10447.937, 478.461, 52932.309 25/05/27,01:22:33,06,09,1, 11.9,1,1, 11.811, 10447.910, 478.455, 52932.342 25/05/27,01:22:33,07,09,1, 11.9,1,1, 11.811, 10447.941, 478.474, 52932.307 25/05/27,01:22:33,08,09,1, 11.9,1,1, 11.811, 10447.911, 478.485, 52932.346 25/05/27,01:22:33,09,09,1, 11.9,1,1, 11.811, 10447.915, 478.482, 52932.323 25/05/27,01:22:33,10,09,1, 11.9,1,1, 11.811, 10447.896, 478.489, 52932.315 25/05/27,01:22:33,11,09,1, 11.9,1,1, 11.811, 10447.878, 478.518, 52932.346 25/05/27,01:22:33,12,09,1, 11.9,1,1, 11.811, 10447.860, 478.518, 52932.339 25/05/27,01:22:33,13,09,1, 11.9,1,1, 11.811, 10447.867, 478.512, 52932.380 25/05/27,01:22:33,14,09,1, 11.9,1,1, 11.811, 10447.866, 478.520, 52932.341 25/05/27,01:22:33,15,09,1, 11.9,1,1, 11.811, 10447.866, 478.506, 52932.221 25/05/27,01:22:33,16,09,1, 11.9,1,1, 11.811, 10447.847, 478.515, 52932.388 25/05/27,01:22:33,17,09,1, 11.9,1,1, 11.811, 10447.839, 478.518, 52932.363 25/05/27,01:22:33,18,09,1, 11.9,1,1, 11.811, 10447.840, 478.539, 52932.388 25/05/27,01:22:33,19,09,1, 11.9,1,1, 11.811, 10447.825, 478.519, 52932.356 25/05/27,01:22:34,00,10,1, 11.9,1,1, 11.811, 10447.819, 478.519, 52932.356 25/05/27,01:22:34,01,10,1, 11.9,1,1, 11.811, 10447.849, 478.524, 52932.309 25/05/27,01:22:34,02,10,1, 11.9,1,1, 11.811, 10447.809, 478.521, 52932.265 25/05/27,01:22:34,03,10,1, 11.9,1,1, 11.811, 10447.810, 478.566, 52932.344 25/05/27,01:22:34,04,10,1, 11.9,1,1, 11.811, 10447.813, 478.566, 52932.276 25/05/27,01:22:34,05,10,1, 11.9,1,1, 11.811, 10447.814, 478.562, 52932.357 25/05/27,01:22:34,06,10,1, 11.9,1,1, 11.811, 10447.798, 478.562, 52932.380 25/05/27,01:22:34,07,10,1, 11.9,1,1, 11.811, 10447.808, 478.577, 52932.380 25/05/27,01:22:34,08,10,1, 11.9,1,1, 11.811, 10447.799, 478.562, 52932.231 25/05/27,01:22:34,09,10,1, 11.9,1,1, 11.811, 10447.787, 478.572, 52932.280 25/05/27,01:22:34,10,10,1, 11.9,1,1, 11.811, 10447.783, 478.590, 52932.361 25/05/27,01:22:34,11,10,1, 11.9,1,1, 11.811, 10447.753, 478.604, 52932.299 25/05/27,01:22:34,12,10,1, 11.9,1,1, 11.811, 10447.766, 478.565, 52932.278 25/05/27,01:22:34,13,10,1, 11.9,1,1, 11.811, 10447.758, 478.607, 52932.353 25/05/27,01:22:34,14,10,1, 11.9,1,1, 11.811, 10447.754, 478.605, 52932.296 25/05/27,01:22:34,15,10,1, 11.9,1,1, 11.811, 10447.750, 478.616, 52932.312 25/05/27,01:22:34,16,10,1, 11.9,1,1, 11.811, 10447.756, 478.596, 52932.295 25/05/27,01:22:34,17,10,1, 11.9,1,1, 11.811, 10447.740, 478.613, 52932.317 25/05/27,01:22:34,18,10,1, 11.9,1,1, 11.811, 10447.724, 478.593, 52932.309 25/05/27,01:22:34,19,10,1, 11.9,1,1, 11.811, 10447.730, 478.597, 52932.401 25/05/27,01:22:35,00,10,1, 11.9,1,1, 11.811, 10447.727, 478.597, 52932.401 25/05/27,01:22:35,01,10,1, 11.9,1,1, 11.811, 10447.710, 478.625, 52932.302 25/05/27,01:22:35,02,10,1, 11.9,1,1, 11.811, 10447.686, 478.627, 52932.363 25/05/27,01:22:35,03,10,1, 11.9,1,1, 11.811, 10447.685, 478.635, 52932.328 25/05/27,01:22:35,04,10,1, 11.9,1,1, 11.811, 10447.689, 478.625, 52932.346 25/05/27,01:22:35,05,10,1, 11.9,1,1, 11.811, 10447.691, 478.625, 52932.338 25/05/27,01:22:35,06,10,1, 11.9,1,1, 11.811, 10447.674, 478.661, 52932.393 25/05/27,01:22:35,07,10,1, 11.9,1,1, 11.811, 10447.687, 478.643, 52932.297 25/05/27,01:22:35,08,10,1, 11.9,1,1, 11.811, 10447.682, 478.635, 52932.286 25/05/27,01:22:35,09,10,1, 11.9,1,1, 11.811, 10447.637, 478.663, 52932.309 25/05/27,01:22:35,10,10,1, 11.9,1,1, 11.811, 10447.660, 478.664, 52932.355 25/05/27,01:22:35,11,10,1, 11.9,1,1, 11.811, 10447.650, 478.647, 52932.318 25/05/27,01:22:35,12,10,1, 11.9,1,1, 11.811, 10447.653, 478.643, 52932.305 25/05/27,01:22:35,13,10,1, 11.9,1,1, 11.811, 10447.652, 478.652, 52932.343 25/05/27,01:22:35,14,10,1, 11.9,1,1, 11.811, 10447.642, 478.671, 52932.330 25/05/27,01:22:35,15,10,1, 11.9,1,1, 11.811, 10447.624, 478.677, 52932.353 25/05/27,01:22:35,16,10,1, 11.9,1,1, 11.811, 10447.639, 478.668, 52932.364 25/05/27,01:22:35,17,10,1, 11.9,1,1, 11.811, 10447.646, 478.682, 52932.338 25/05/27,01:22:35,18,10,1, 11.9,1,1, 11.811, 10447.620, 478.695, 52932.324 25/05/27,01:22:35,19,10,1, 11.9,1,1, 11.811, 10447.597, 478.683, 52932.342 25/05/27,01:22:36,00,10,1, 11.9,1,1, 11.810, 10447.594, 478.683, 52932.342 25/05/27,01:22:36,01,10,1, 11.9,1,1, 11.810, 10447.577, 478.706, 52932.368 25/05/27,01:22:36,02,10,1, 11.9,1,1, 11.810, 10447.572, 478.697, 52932.358 25/05/27,01:22:36,03,10,1, 11.9,1,1, 11.810, 10447.604, 478.723, 52932.430 25/05/27,01:22:36,04,10,1, 11.9,1,1, 11.810, 10447.571, 478.707, 52932.410 25/05/27,01:22:36,05,10,1, 11.9,1,1, 11.810, 10447.591, 478.717, 52932.376 25/05/27,01:22:36,06,10,1, 11.9,1,1, 11.810, 10447.588, 478.721, 52932.401 25/05/27,01:22:36,07,10,1, 11.9,1,1, 11.810, 10447.538, 478.722, 52932.413 25/05/27,01:22:36,08,10,1, 11.9,1,1, 11.810, 10447.559, 478.732, 52932.376 25/05/27,01:22:36,09,10,1, 11.9,1,1, 11.810, 10447.563, 478.747, 52932.362 25/05/27,01:22:36,10,10,1, 11.9,1,1, 11.810, 10447.550, 478.742, 52932.400 25/05/27,01:22:36,11,10,1, 11.9,1,1, 11.810, 10447.530, 478.733, 52932.348 25/05/27,01:22:36,12,10,1, 11.9,1,1, 11.810, 10447.550, 478.746, 52932.443 25/05/27,01:22:36,13,10,1, 11.9,1,1, 11.810, 10447.549, 478.736, 52932.378 25/05/27,01:22:36,14,10,1, 11.9,1,1, 11.810, 10447.524, 478.738, 52932.368 25/05/27,01:22:36,15,10,1, 11.9,1,1, 11.810, 10447.536, 478.745, 52932.347 25/05/27,01:22:36,16,10,1, 11.9,1,1, 11.810, 10447.507, 478.772, 52932.338 25/05/27,01:22:36,17,10,1, 11.9,1,1, 11.810, 10447.530, 478.743, 52932.413 25/05/27,01:22:36,18,10,1, 11.9,1,1, 11.810, 10447.544, 478.753, 52932.397 25/05/27,01:22:36,19,10,1, 11.9,1,1, 11.810, 10447.503, 478.754, 52932.403 25/05/27,01:22:37,00,10,1, 11.9,1,1, 11.813, 10447.502, 478.754, 52932.403 25/05/27,01:22:37,01,10,1, 11.9,1,1, 11.813, 10447.506, 478.773, 52932.376 25/05/27,01:22:37,02,10,1, 11.9,1,1, 11.813, 10447.472, 478.771, 52932.339 25/05/27,01:22:37,03,10,1, 11.9,1,1, 11.813, 10447.513, 478.757, 52932.375 25/05/27,01:22:37,04,10,1, 11.9,1,1, 11.813, 10447.453, 478.776, 52932.384 25/05/27,01:22:37,05,10,1, 11.9,1,1, 11.813, 10447.476, 478.795, 52932.399 25/05/27,01:22:37,06,10,1, 11.9,1,1, 11.813, 10447.481, 478.807, 52932.384 25/05/27,01:22:37,07,10,1, 11.9,1,1, 11.813, 10447.446, 478.782, 52932.416 25/05/27,01:22:37,08,10,1, 11.9,1,1, 11.813, 10447.443, 478.795, 52932.379 25/05/27,01:22:37,09,10,1, 11.9,1,1, 11.813, 10447.446, 478.782, 52932.376 25/05/27,01:22:37,10,10,1, 11.9,1,1, 11.813, 10447.446, 478.822, 52932.362 25/05/27,01:22:37,11,10,1, 11.9,1,1, 11.813, 10447.426, 478.830, 52932.373 25/05/27,01:22:37,12,10,1, 11.9,1,1, 11.813, 10447.433, 478.845, 52932.401 25/05/27,01:22:37,13,10,1, 11.9,1,1, 11.813, 10447.440, 478.845, 52932.366 25/05/27,01:22:37,14,10,1, 11.9,1,1, 11.813, 10447.438, 478.813, 52932.367 25/05/27,01:22:37,15,10,1, 11.9,1,1, 11.813, 10447.419, 478.825, 52932.383 25/05/27,01:22:37,16,10,1, 11.9,1,1, 11.813, 10447.415, 478.844, 52932.370 25/05/27,01:22:37,17,10,1, 11.9,1,1, 11.813, 10447.409, 478.840, 52932.475 25/05/27,01:22:37,18,10,1, 11.9,1,1, 11.813, 10447.398, 478.851, 52932.425 25/05/27,01:22:37,19,10,1, 11.9,1,1, 11.813, 10447.423, 478.832, 52932.491 25/05/27,01:22:38,00,10,1, 11.9,1,1, 11.810, 10447.419, 478.832, 52932.491 25/05/27,01:22:38,01,10,1, 11.9,1,1, 11.810, 10447.376, 478.840, 52932.413 25/05/27,01:22:38,02,10,1, 11.9,1,1, 11.810, 10447.402, 478.856, 52932.379 25/05/27,01:22:38,03,10,1, 11.9,1,1, 11.810, 10447.398, 478.858, 52932.397 25/05/27,01:22:38,04,10,1, 11.9,1,1, 11.810, 10447.355, 478.860, 52932.396 25/05/27,01:22:38,05,10,1, 11.9,1,1, 11.810, 10447.387, 478.863, 52932.393 25/05/27,01:22:38,06,10,1, 11.9,1,1, 11.810, 10447.362, 478.845, 52932.425 25/05/27,01:22:38,07,10,1, 11.9,1,1, 11.810, 10447.348, 478.895, 52932.380 25/05/27,01:22:38,08,10,1, 11.9,1,1, 11.810, 10447.346, 478.890, 52932.456 25/05/27,01:22:38,09,10,1, 11.9,1,1, 11.810, 10447.374, 478.878, 52932.408 25/05/27,01:22:38,10,10,1, 11.9,1,1, 11.810, 10447.355, 478.887, 52932.439 25/05/27,01:22:38,11,10,1, 11.9,1,1, 11.810, 10447.350, 478.893, 52932.430 25/05/27,01:22:38,12,10,1, 11.9,1,1, 11.810, 10447.344, 478.904, 52932.372 25/05/27,01:22:38,13,10,1, 11.9,1,1, 11.810, 10447.358, 478.922, 52932.392 25/05/27,01:22:38,14,10,1, 11.9,1,1, 11.810, 10447.331, 478.909, 52932.396 25/05/27,01:22:38,15,10,1, 11.9,1,1, 11.810, 10447.366, 478.886, 52932.417 25/05/27,01:22:38,16,10,1, 11.9,1,1, 11.810, 10447.344, 478.908, 52932.386 25/05/27,01:22:38,17,10,1, 11.9,1,1, 11.810, 10447.314, 478.903, 52932.418 25/05/27,01:22:38,18,10,1, 11.9,1,1, 11.810, 10447.331, 478.915, 52932.472 25/05/27,01:22:38,19,10,1, 11.9,1,1, 11.810, 10447.316, 478.904, 52932.349 25/05/27,01:22:39,00,10,1, 12.0,1,1, 11.811, 10447.310, 478.904, 52932.349 25/05/27,01:22:39,01,10,1, 12.0,1,1, 11.811, 10447.290, 478.927, 52932.391 25/05/27,01:22:39,02,10,1, 12.0,1,1, 11.811, 10447.312, 478.922, 52932.474 25/05/27,01:22:39,03,10,1, 12.0,1,1, 11.811, 10447.278, 478.933, 52932.379 25/05/27,01:22:39,04,10,1, 12.0,1,1, 11.811, 10447.269, 478.938, 52932.451 25/05/27,01:22:39,05,10,1, 12.0,1,1, 11.811, 10447.306, 478.903, 52932.348 25/05/27,01:22:39,06,10,1, 12.0,1,1, 11.811, 10447.277, 478.944, 52932.456 25/05/27,01:22:39,07,10,1, 12.0,1,1, 11.811, 10447.286, 478.930, 52932.451 25/05/27,01:22:39,08,10,1, 12.0,1,1, 11.811, 10447.278, 478.940, 52932.395 25/05/27,01:22:39,09,10,1, 12.0,1,1, 11.811, 10447.301, 478.966, 52932.385 25/05/27,01:22:39,10,10,1, 12.0,1,1, 11.811, 10447.265, 478.942, 52932.451 25/05/27,01:22:39,11,10,1, 12.0,1,1, 11.811, 10447.273, 478.965, 52932.443 25/05/27,01:22:39,12,10,1, 12.0,1,1, 11.811, 10447.268, 478.962, 52932.459 25/05/27,01:22:39,13,10,1, 12.0,1,1, 11.811, 10447.262, 478.949, 52932.387 25/05/27,01:22:39,14,10,1, 12.0,1,1, 11.811, 10447.272, 478.971, 52932.364 25/05/27,01:22:39,15,10,1, 12.0,1,1, 11.811, 10447.255, 478.948, 52932.491 25/05/27,01:22:39,16,10,1, 12.0,1,1, 11.811, 10447.266, 478.972, 52932.426 25/05/27,01:22:39,17,10,1, 12.0,1,1, 11.811, 10447.256, 478.978, 52932.443 25/05/27,01:22:39,18,10,1, 12.0,1,1, 11.811, 10447.225, 478.959, 52932.402 25/05/27,01:22:39,19,10,1, 12.0,1,1, 11.811, 10447.261, 478.950, 52932.422 25/05/27,01:22:40,00,10,1, 12.0,1,1, 11.811, 10447.260, 478.950, 52932.422 25/05/27,01:22:40,01,10,1, 12.0,1,1, 11.811, 10447.241, 478.976, 52932.446 25/05/27,01:22:40,02,10,1, 12.0,1,1, 11.811, 10447.246, 478.967, 52932.445 25/05/27,01:22:40,03,10,1, 12.0,1,1, 11.811, 10447.252, 478.962, 52932.436 25/05/27,01:22:40,04,10,1, 12.0,1,1, 11.811, 10447.216, 478.979, 52932.339 25/05/27,01:22:40,05,10,1, 12.0,1,1, 11.811, 10447.218, 478.982, 52932.348 25/05/27,01:22:40,06,10,1, 12.0,1,1, 11.811, 10447.228, 478.976, 52932.442 25/05/27,01:22:40,07,10,1, 12.0,1,1, 11.811, 10447.191, 478.955, 52932.358 25/05/27,01:22:40,08,10,1, 12.0,1,1, 11.811, 10447.220, 478.968, 52932.424 25/05/27,01:22:40,09,10,1, 12.0,1,1, 11.811, 10447.203, 478.969, 52932.404 25/05/27,01:22:40,10,10,1, 12.0,1,1, 11.811, 10447.193, 479.006, 52932.405 25/05/27,01:22:40,11,10,1, 12.0,1,1, 11.811, 10447.167, 478.994, 52932.437 25/05/27,01:22:40,12,10,1, 12.0,1,1, 11.811, 10447.185, 478.999, 52932.364 25/05/27,01:22:40,13,10,1, 12.0,1,1, 11.811, 10447.188, 479.004, 52932.411 25/05/27,01:22:40,14,10,1, 12.0,1,1, 11.811, 10447.188, 479.000, 52932.396 25/05/27,01:22:40,15,10,1, 12.0,1,1, 11.811, 10447.209, 478.998, 52932.369 25/05/27,01:22:40,16,10,1, 12.0,1,1, 11.811, 10447.184, 479.011, 52932.389 25/05/27,01:22:40,17,10,1, 12.0,1,1, 11.811, 10447.177, 479.007, 52932.400 25/05/27,01:22:40,18,10,1, 12.0,1,1, 11.811, 10447.201, 479.014, 52932.407 25/05/27,01:22:40,19,10,1, 12.0,1,1, 11.811, 10447.147, 479.009, 52932.404 25/05/27,01:22:41,00,10,1, 12.0,1,1, 11.807, 10447.143, 479.009, 52932.404 25/05/27,01:22:41,01,10,1, 12.0,1,1, 11.807, 10447.192, 479.026, 52932.407 25/05/27,01:22:41,02,10,1, 12.0,1,1, 11.807, 10447.147, 478.997, 52932.372 25/05/27,01:22:41,03,10,1, 12.0,1,1, 11.807, 10447.153, 479.006, 52932.457 25/05/27,01:22:41,04,10,1, 12.0,1,1, 11.807, 10447.155, 479.019, 52932.498 25/05/27,01:22:41,05,10,1, 12.0,1,1, 11.807, 10447.150, 479.006, 52932.396 25/05/27,01:22:41,06,10,1, 12.0,1,1, 11.807, 10447.189, 479.016, 52932.416 25/05/27,01:22:41,07,10,1, 12.0,1,1, 11.807, 10447.150, 479.006, 52932.411 25/05/27,01:22:41,08,10,1, 12.0,1,1, 11.807, 10447.145, 479.004, 52932.380 25/05/27,01:22:41,09,10,1, 12.0,1,1, 11.807, 10447.154, 479.019, 52932.426 25/05/27,01:22:41,10,10,1, 12.0,1,1, 11.807, 10447.158, 479.032, 52932.460 25/05/27,01:22:41,11,10,1, 12.0,1,1, 11.807, 10447.171, 479.018, 52932.479 25/05/27,01:22:41,12,10,1, 12.0,1,1, 11.807, 10447.105, 479.026, 52932.455 25/05/27,01:22:41,13,10,1, 12.0,1,1, 11.807, 10447.174, 479.046, 52932.532 25/05/27,01:22:41,14,10,1, 12.0,1,1, 11.807, 10447.133, 479.058, 52932.461 25/05/27,01:22:41,15,10,1, 12.0,1,1, 11.807, 10447.139, 479.040, 52932.459 25/05/27,01:22:41,16,10,1, 12.0,1,1, 11.807, 10447.140, 479.052, 52932.501 25/05/27,01:22:41,17,10,1, 12.0,1,1, 11.807, 10447.117, 479.049, 52932.370 25/05/27,01:22:41,18,10,1, 12.0,1,1, 11.807, 10447.148, 479.068, 52932.475 25/05/27,01:22:41,19,10,1, 12.0,1,1, 11.807, 10447.145, 479.090, 52932.460 25/05/27,01:22:42,00,10,1, 11.9,1,1, 11.807, 10447.143, 479.090, 52932.460 25/05/27,01:22:42,01,10,1, 11.9,1,1, 11.807, 10447.117, 479.068, 52932.438 25/05/27,01:22:42,02,10,1, 11.9,1,1, 11.807, 10447.126, 479.065, 52932.412 25/05/27,01:22:42,03,10,1, 11.9,1,1, 11.807, 10447.114, 479.072, 52932.421 25/05/27,01:22:42,04,10,1, 11.9,1,1, 11.807, 10447.138, 479.079, 52932.504 25/05/27,01:22:42,05,10,1, 11.9,1,1, 11.807, 10447.121, 479.073, 52932.464 25/05/27,01:22:42,06,10,1, 11.9,1,1, 11.807, 10447.109, 479.063, 52932.396 25/05/27,01:22:42,07,10,1, 11.9,1,1, 11.807, 10447.122, 479.069, 52932.294 25/05/27,01:22:42,08,10,1, 11.9,1,1, 11.807, 10447.113, 479.078, 52932.355 25/05/27,01:22:42,09,10,1, 11.9,1,1, 11.807, 10447.116, 479.078, 52932.429 25/05/27,01:22:42,10,10,1, 11.9,1,1, 11.807, 10447.097, 479.095, 52932.410 25/05/27,01:22:42,11,10,1, 11.9,1,1, 11.807, 10447.115, 479.073, 52932.452 25/05/27,01:22:42,12,10,1, 11.9,1,1, 11.807, 10447.116, 479.090, 52932.469 25/05/27,01:22:42,13,10,1, 11.9,1,1, 11.807, 10447.116, 479.097, 52932.411 25/05/27,01:22:42,14,10,1, 11.9,1,1, 11.807, 10447.107, 479.091, 52932.415 25/05/27,01:22:42,15,10,1, 11.9,1,1, 11.807, 10447.082, 479.066, 52932.459 25/05/27,01:22:42,16,10,1, 11.9,1,1, 11.807, 10447.078, 479.093, 52932.460 25/05/27,01:22:42,17,10,1, 11.9,1,1, 11.807, 10447.096, 479.126, 52932.481 25/05/27,01:22:42,18,10,1, 11.9,1,1, 11.807, 10447.104, 479.131, 52932.490 25/05/27,01:22:42,19,10,1, 11.9,1,1, 11.807, 10447.091, 479.109, 52932.420 25/05/27,01:22:43,00,10,1, 12.0,1,1, 11.807, 10447.085, 479.109, 52932.420 25/05/27,01:22:43,01,10,1, 12.0,1,1, 11.807, 10447.088, 479.111, 52932.420 25/05/27,01:22:43,02,10,1, 12.0,1,1, 11.807, 10447.101, 479.131, 52932.511 25/05/27,01:22:43,03,10,1, 12.0,1,1, 11.807, 10447.080, 479.121, 52932.487 25/05/27,01:22:43,04,10,1, 12.0,1,1, 11.807, 10447.085, 479.104, 52932.368 25/05/27,01:22:43,05,10,1, 12.0,1,1, 11.807, 10447.082, 479.115, 52932.400 25/05/27,01:22:43,06,10,1, 12.0,1,1, 11.807, 10447.070, 479.132, 52932.434 25/05/27,01:22:43,07,10,1, 12.0,1,1, 11.807, 10447.072, 479.144, 52932.443 25/05/27,01:22:43,08,10,1, 12.0,1,1, 11.807, 10447.076, 479.121, 52932.415 25/05/27,01:22:43,09,10,1, 12.0,1,1, 11.807, 10447.042, 479.124, 52932.420 25/05/27,01:22:43,10,10,1, 12.0,1,1, 11.807, 10447.070, 479.137, 52932.455 25/05/27,01:22:43,11,10,1, 12.0,1,1, 11.807, 10447.096, 479.148, 52932.480 25/05/27,01:22:43,12,10,1, 12.0,1,1, 11.807, 10447.056, 479.138, 52932.437 25/05/27,01:22:43,13,10,1, 12.0,1,1, 11.807, 10447.056, 479.160, 52932.532 25/05/27,01:22:43,14,10,1, 12.0,1,1, 11.807, 10447.078, 479.152, 52932.388 25/05/27,01:22:43,15,10,1, 12.0,1,1, 11.807, 10447.055, 479.168, 52932.399 25/05/27,01:22:43,16,10,1, 12.0,1,1, 11.807, 10447.049, 479.141, 52932.410 25/05/27,01:22:43,17,10,1, 12.0,1,1, 11.807, 10447.069, 479.152, 52932.412 25/05/27,01:22:43,18,10,1, 12.0,1,1, 11.807, 10447.041, 479.162, 52932.415 25/05/27,01:22:43,19,10,1, 12.0,1,1, 11.807, 10447.069, 479.179, 52932.454 25/05/27,01:22:44,00,10,1, 12.0,1,1, 11.811, 10447.068, 479.179, 52932.454 25/05/27,01:22:44,01,10,1, 12.0,1,1, 11.811, 10447.014, 479.188, 52932.453 25/05/27,01:22:44,02,10,1, 12.0,1,1, 11.811, 10447.048, 479.218, 52932.502 25/05/27,01:22:44,03,10,1, 12.0,1,1, 11.811, 10447.032, 479.192, 52932.477 25/05/27,01:22:44,04,10,1, 12.0,1,1, 11.811, 10447.036, 479.217, 52932.421 25/05/27,01:22:44,05,10,1, 12.0,1,1, 11.811, 10447.049, 479.211, 52932.479 25/05/27,01:22:44,06,10,1, 12.0,1,1, 11.811, 10447.043, 479.214, 52932.427 25/05/27,01:22:44,07,10,1, 12.0,1,1, 11.811, 10447.036, 479.222, 52932.439 25/05/27,01:22:44,08,10,1, 12.0,1,1, 11.811, 10447.030, 479.209, 52932.407 25/05/27,01:22:44,09,10,1, 12.0,1,1, 11.811, 10447.039, 479.226, 52932.494 25/05/27,01:22:44,10,10,1, 12.0,1,1, 11.811, 10447.034, 479.246, 52932.465 25/05/27,01:22:44,11,10,1, 12.0,1,1, 11.811, 10447.061, 479.249, 52932.489 25/05/27,01:22:44,12,10,1, 12.0,1,1, 11.811, 10447.040, 479.256, 52932.478 25/05/27,01:22:44,13,10,1, 12.0,1,1, 11.811, 10447.041, 479.262, 52932.468 25/05/27,01:22:44,14,10,1, 12.0,1,1, 11.811, 10447.015, 479.236, 52932.525 25/05/27,01:22:44,15,10,1, 12.0,1,1, 11.811, 10447.008, 479.249, 52932.463 25/05/27,01:22:44,16,10,1, 12.0,1,1, 11.811, 10447.013, 479.259, 52932.416 25/05/27,01:22:44,17,10,1, 12.0,1,1, 11.811, 10447.012, 479.275, 52932.544 25/05/27,01:22:44,18,10,1, 12.0,1,1, 11.811, 10447.012, 479.255, 52932.496 25/05/27,01:22:44,19,10,1, 12.0,1,1, 11.811, 10447.013, 479.263, 52932.513 25/05/27,01:22:45,00,11,1, 11.8,1,1, 11.809, 10447.010, 479.263, 52932.513 25/05/27,01:22:45,01,11,1, 11.8,1,1, 11.809, 10447.022, 479.290, 52932.481 25/05/27,01:22:45,02,11,1, 11.8,1,1, 11.809, 10447.019, 479.267, 52932.473 25/05/27,01:22:45,03,11,1, 11.8,1,1, 11.809, 10447.018, 479.308, 52932.471 25/05/27,01:22:45,04,11,1, 11.8,1,1, 11.809, 10447.001, 479.298, 52932.540 25/05/27,01:22:45,05,11,1, 11.8,1,1, 11.809, 10446.970, 479.308, 52932.447 25/05/27,01:22:45,06,11,1, 11.8,1,1, 11.809, 10446.985, 479.325, 52932.429 25/05/27,01:22:45,07,11,1, 11.8,1,1, 11.809, 10446.990, 479.315, 52932.420 25/05/27,01:22:45,08,11,1, 11.8,1,1, 11.809, 10446.971, 479.317, 52932.442 25/05/27,01:22:45,09,11,1, 11.8,1,1, 11.809, 10446.981, 479.291, 52932.463 25/05/27,01:22:45,10,11,1, 11.8,1,1, 11.809, 10446.974, 479.317, 52932.459 25/05/27,01:22:45,11,11,1, 11.8,1,1, 11.809, 10446.979, 479.330, 52932.503 25/05/27,01:22:45,12,11,1, 11.8,1,1, 11.809, 10446.983, 479.319, 52932.503 25/05/27,01:22:45,13,11,1, 11.8,1,1, 11.809, 10446.986, 479.333, 52932.511 25/05/27,01:22:45,14,11,1, 11.8,1,1, 11.809, 10446.988, 479.327, 52932.536 25/05/27,01:22:45,15,11,1, 11.8,1,1, 11.809, 10446.969, 479.331, 52932.491 25/05/27,01:22:45,16,11,1, 11.8,1,1, 11.809, 10446.969, 479.363, 52932.503 25/05/27,01:22:45,17,11,1, 11.8,1,1, 11.809, 10446.955, 479.336, 52932.433 25/05/27,01:22:45,18,11,1, 11.8,1,1, 11.809, 10446.947, 479.331, 52932.482 25/05/27,01:22:45,19,11,1, 11.8,1,1, 11.809, 10446.941, 479.314, 52932.502 25/05/27,01:22:46,00,11,1, 12.0,1,1, 11.811, 10446.935, 479.314, 52932.502 25/05/27,01:22:46,01,11,1, 12.0,1,1, 11.811, 10446.963, 479.337, 52932.461 25/05/27,01:22:46,02,11,1, 12.0,1,1, 11.811, 10446.952, 479.332, 52932.418 25/05/27,01:22:46,03,11,1, 12.0,1,1, 11.811, 10446.946, 479.354, 52932.496 25/05/27,01:22:46,04,11,1, 12.0,1,1, 11.811, 10446.943, 479.340, 52932.544 25/05/27,01:22:46,05,11,1, 12.0,1,1, 11.811, 10446.946, 479.366, 52932.489 25/05/27,01:22:46,06,11,1, 12.0,1,1, 11.811, 10446.958, 479.370, 52932.500 25/05/27,01:22:46,07,11,1, 12.0,1,1, 11.811, 10446.924, 479.356, 52932.503 25/05/27,01:22:46,08,11,1, 12.0,1,1, 11.811, 10446.918, 479.374, 52932.530 25/05/27,01:22:46,09,11,1, 12.0,1,1, 11.811, 10446.917, 479.348, 52932.489 25/05/27,01:22:46,10,11,1, 12.0,1,1, 11.811, 10446.914, 479.390, 52932.552 25/05/27,01:22:46,11,11,1, 12.0,1,1, 11.811, 10446.921, 479.364, 52932.564 25/05/27,01:22:46,12,11,1, 12.0,1,1, 11.811, 10446.944, 479.387, 52932.458 25/05/27,01:22:46,13,11,1, 12.0,1,1, 11.811, 10446.908, 479.402, 52932.464 25/05/27,01:22:46,14,11,1, 12.0,1,1, 11.811, 10446.903, 479.382, 52932.522 25/05/27,01:22:46,15,11,1, 12.0,1,1, 11.811, 10446.915, 479.395, 52932.554 25/05/27,01:22:46,16,11,1, 12.0,1,1, 11.811, 10446.909, 479.391, 52932.506 25/05/27,01:22:46,17,11,1, 12.0,1,1, 11.811, 10446.878, 479.415, 52932.431 25/05/27,01:22:46,18,11,1, 12.0,1,1, 11.811, 10446.906, 479.428, 52932.489 25/05/27,01:22:46,19,11,1, 12.0,1,1, 11.811, 10446.874, 479.429, 52932.473 25/05/27,01:22:47,00,10,1, 11.9,1,1, 11.809, 10446.868, 479.429, 52932.473 25/05/27,01:22:47,01,10,1, 11.9,1,1, 11.809, 10446.855, 479.425, 52932.490 25/05/27,01:22:47,02,10,1, 11.9,1,1, 11.809, 10446.851, 479.396, 52932.467 25/05/27,01:22:47,03,10,1, 11.9,1,1, 11.809, 10446.833, 479.400, 52932.446 25/05/27,01:22:47,04,10,1, 11.9,1,1, 11.809, 10446.841, 479.416, 52932.443 25/05/27,01:22:47,05,10,1, 11.9,1,1, 11.809, 10446.829, 479.418, 52932.390 25/05/27,01:22:47,06,10,1, 11.9,1,1, 11.809, 10446.821, 479.392, 52932.491 25/05/27,01:22:47,07,10,1, 11.9,1,1, 11.809, 10446.834, 479.427, 52932.491 25/05/27,01:22:47,08,10,1, 11.9,1,1, 11.809, 10446.817, 479.381, 52932.476 25/05/27,01:22:47,09,10,1, 11.9,1,1, 11.809, 10446.801, 479.421, 52932.517 25/05/27,01:22:47,10,10,1, 11.9,1,1, 11.809, 10446.812, 479.408, 52932.457 25/05/27,01:22:47,11,10,1, 11.9,1,1, 11.809, 10446.792, 479.447, 52932.472 25/05/27,01:22:47,12,10,1, 11.9,1,1, 11.809, 10446.795, 479.420, 52932.470 25/05/27,01:22:47,13,10,1, 11.9,1,1, 11.809, 10446.787, 479.453, 52932.491 25/05/27,01:22:47,14,10,1, 11.9,1,1, 11.809, 10446.787, 479.444, 52932.439 25/05/27,01:22:47,15,10,1, 11.9,1,1, 11.809, 10446.774, 479.474, 52932.470 25/05/27,01:22:47,16,10,1, 11.9,1,1, 11.809, 10446.780, 479.448, 52932.470 25/05/27,01:22:47,17,10,1, 11.9,1,1, 11.809, 10446.759, 479.451, 52932.475 25/05/27,01:22:47,18,10,1, 11.9,1,1, 11.809, 10446.776, 479.470, 52932.458 25/05/27,01:22:47,19,10,1, 11.9,1,1, 11.809, 10446.750, 479.455, 52932.527 25/05/27,01:22:48,00,11,1, 12.0,1,1, 11.811, 10446.743, 479.455, 52932.527 25/05/27,01:22:48,01,11,1, 12.0,1,1, 11.811, 10446.723, 479.480, 52932.463 25/05/27,01:22:48,02,11,1, 12.0,1,1, 11.811, 10446.741, 479.465, 52932.462 25/05/27,01:22:48,03,11,1, 12.0,1,1, 11.811, 10446.729, 479.471, 52932.558 25/05/27,01:22:48,04,11,1, 12.0,1,1, 11.811, 10446.704, 479.456, 52932.522 25/05/27,01:22:48,05,11,1, 12.0,1,1, 11.811, 10446.769, 479.480, 52932.411 25/05/27,01:22:48,06,11,1, 12.0,1,1, 11.811, 10446.723, 479.492, 52932.525 25/05/27,01:22:48,07,11,1, 12.0,1,1, 11.811, 10446.709, 479.474, 52932.537 25/05/27,01:22:48,08,11,1, 12.0,1,1, 11.811, 10446.709, 479.506, 52932.515 25/05/27,01:22:48,09,11,1, 12.0,1,1, 11.811, 10446.701, 479.486, 52932.552 25/05/27,01:22:48,10,11,1, 12.0,1,1, 11.811, 10446.699, 479.473, 52932.441 25/05/27,01:22:48,11,11,1, 12.0,1,1, 11.811, 10446.694, 479.511, 52932.545 25/05/27,01:22:48,12,11,1, 12.0,1,1, 11.811, 10446.661, 479.501, 52932.478 25/05/27,01:22:48,13,11,1, 12.0,1,1, 11.811, 10446.668, 479.508, 52932.495 25/05/27,01:22:48,14,11,1, 12.0,1,1, 11.811, 10446.666, 479.505, 52932.400 25/05/27,01:22:48,15,11,1, 12.0,1,1, 11.811, 10446.673, 479.533, 52932.549 25/05/27,01:22:48,16,11,1, 12.0,1,1, 11.811, 10446.656, 479.540, 52932.503 25/05/27,01:22:48,17,11,1, 12.0,1,1, 11.811, 10446.644, 479.503, 52932.463 25/05/27,01:22:48,18,11,1, 12.0,1,1, 11.811, 10446.663, 479.519, 52932.516 25/05/27,01:22:48,19,11,1, 12.0,1,1, 11.811, 10446.631, 479.532, 52932.469 25/05/27,01:22:49,00,10,1, 11.9,1,1, 11.807, 10446.626, 479.532, 52932.469 25/05/27,01:22:49,01,10,1, 11.9,1,1, 11.807, 10446.653, 479.527, 52932.483 25/05/27,01:22:49,02,10,1, 11.9,1,1, 11.807, 10446.662, 479.535, 52932.525 25/05/27,01:22:49,03,10,1, 11.9,1,1, 11.807, 10446.626, 479.560, 52932.485 25/05/27,01:22:49,04,10,1, 11.9,1,1, 11.807, 10446.612, 479.558, 52932.458 25/05/27,01:22:49,05,10,1, 11.9,1,1, 11.807, 10446.602, 479.553, 52932.566 25/05/27,01:22:49,06,10,1, 11.9,1,1, 11.807, 10446.584, 479.525, 52932.442 25/05/27,01:22:49,07,10,1, 11.9,1,1, 11.807, 10446.618, 479.550, 52932.432 25/05/27,01:22:49,08,10,1, 11.9,1,1, 11.807, 10446.577, 479.561, 52932.501 25/05/27,01:22:49,09,10,1, 11.9,1,1, 11.807, 10446.566, 479.552, 52932.498 25/05/27,01:22:49,10,10,1, 11.9,1,1, 11.807, 10446.580, 479.566, 52932.509 25/05/27,01:22:49,11,10,1, 11.9,1,1, 11.807, 10446.581, 479.556, 52932.446 25/05/27,01:22:49,12,10,1, 11.9,1,1, 11.807, 10446.544, 479.559, 52932.453 25/05/27,01:22:49,13,10,1, 11.9,1,1, 11.807, 10446.562, 479.551, 52932.407 25/05/27,01:22:49,14,10,1, 11.9,1,1, 11.807, 10446.562, 479.570, 52932.514 25/05/27,01:22:49,15,10,1, 11.9,1,1, 11.807, 10446.563, 479.554, 52932.480 25/05/27,01:22:49,16,10,1, 11.9,1,1, 11.807, 10446.577, 479.576, 52932.448 25/05/27,01:22:49,17,10,1, 11.9,1,1, 11.807, 10446.539, 479.584, 52932.539 25/05/27,01:22:49,18,10,1, 11.9,1,1, 11.807, 10446.534, 479.571, 52932.484 25/05/27,01:22:49,19,10,1, 11.9,1,1, 11.807, 10446.533, 479.586, 52932.552 25/05/27,01:22:50,00,10,1, 11.9,1,1, 11.809, 10446.526, 479.586, 52932.552 25/05/27,01:22:50,01,10,1, 11.9,1,1, 11.809, 10446.517, 479.574, 52932.534 25/05/27,01:22:50,02,10,1, 11.9,1,1, 11.809, 10446.515, 479.563, 52932.481 25/05/27,01:22:50,03,10,1, 11.9,1,1, 11.809, 10446.509, 479.603, 52932.529 25/05/27,01:22:50,04,10,1, 11.9,1,1, 11.809, 10446.491, 479.604, 52932.459 25/05/27,01:22:50,05,10,1, 11.9,1,1, 11.809, 10446.511, 479.596, 52932.489 25/05/27,01:22:50,06,10,1, 11.9,1,1, 11.809, 10446.488, 479.594, 52932.479 25/05/27,01:22:50,07,10,1, 11.9,1,1, 11.809, 10446.477, 479.598, 52932.459 25/05/27,01:22:50,08,10,1, 11.9,1,1, 11.809, 10446.484, 479.591, 52932.523 25/05/27,01:22:50,09,10,1, 11.9,1,1, 11.809, 10446.486, 479.601, 52932.449 25/05/27,01:22:50,10,10,1, 11.9,1,1, 11.809, 10446.483, 479.614, 52932.485 25/05/27,01:22:50,11,10,1, 11.9,1,1, 11.809, 10446.451, 479.602, 52932.485 25/05/27,01:22:50,12,10,1, 11.9,1,1, 11.809, 10446.458, 479.607, 52932.472 25/05/27,01:22:50,13,10,1, 11.9,1,1, 11.809, 10446.458, 479.625, 52932.495 25/05/27,01:22:50,14,10,1, 11.9,1,1, 11.809, 10446.474, 479.613, 52932.441 25/05/27,01:22:50,15,10,1, 11.9,1,1, 11.809, 10446.460, 479.599, 52932.491 25/05/27,01:22:50,16,10,1, 11.9,1,1, 11.809, 10446.407, 479.608, 52932.529 25/05/27,01:22:50,17,10,1, 11.9,1,1, 11.809, 10446.427, 479.606, 52932.509 25/05/27,01:22:50,18,10,1, 11.9,1,1, 11.809, 10446.418, 479.618, 52932.464 25/05/27,01:22:50,19,10,1, 11.9,1,1, 11.809, 10446.424, 479.637, 52932.477 25/05/27,01:22:51,00,10,1, 11.9,1,1, 11.810, 10446.417, 479.637, 52932.477 25/05/27,01:22:51,01,10,1, 11.9,1,1, 11.810, 10446.407, 479.619, 52932.499 25/05/27,01:22:51,02,10,1, 11.9,1,1, 11.810, 10446.398, 479.621, 52932.458 25/05/27,01:22:51,03,10,1, 11.9,1,1, 11.810, 10446.398, 479.645, 52932.516 25/05/27,01:22:51,04,10,1, 11.9,1,1, 11.810, 10446.395, 479.647, 52932.514 25/05/27,01:22:51,05,10,1, 11.9,1,1, 11.810, 10446.375, 479.620, 52932.473 25/05/27,01:22:51,06,10,1, 11.9,1,1, 11.810, 10446.380, 479.629, 52932.508 25/05/27,01:22:51,07,10,1, 11.9,1,1, 11.810, 10446.384, 479.622, 52932.477 25/05/27,01:22:51,08,10,1, 11.9,1,1, 11.810, 10446.384, 479.636, 52932.453 25/05/27,01:22:51,09,10,1, 11.9,1,1, 11.810, 10446.386, 479.638, 52932.410 25/05/27,01:22:51,10,10,1, 11.9,1,1, 11.810, 10446.373, 479.629, 52932.459 25/05/27,01:22:51,11,10,1, 11.9,1,1, 11.810, 10446.358, 479.639, 52932.525 25/05/27,01:22:51,12,10,1, 11.9,1,1, 11.810, 10446.353, 479.642, 52932.452 25/05/27,01:22:51,13,10,1, 11.9,1,1, 11.810, 10446.376, 479.626, 52932.480 25/05/27,01:22:51,14,10,1, 11.9,1,1, 11.810, 10446.369, 479.654, 52932.451 25/05/27,01:22:51,15,10,1, 11.9,1,1, 11.810, 10446.335, 479.649, 52932.543 25/05/27,01:22:51,16,10,1, 11.9,1,1, 11.810, 10446.337, 479.653, 52932.414 25/05/27,01:22:51,17,10,1, 11.9,1,1, 11.810, 10446.339, 479.659, 52932.476 25/05/27,01:22:51,18,10,1, 11.9,1,1, 11.810, 10446.326, 479.642, 52932.439 25/05/27,01:22:51,19,10,1, 11.9,1,1, 11.810, 10446.333, 479.654, 52932.509 25/05/27,01:22:52,00,10,1, 11.9,1,1, 11.806, 10446.326, 479.654, 52932.509 25/05/27,01:22:52,01,10,1, 11.9,1,1, 11.806, 10446.326, 479.662, 52932.453 25/05/27,01:22:52,02,10,1, 11.9,1,1, 11.806, 10446.326, 479.675, 52932.484 25/05/27,01:22:52,03,10,1, 11.9,1,1, 11.806, 10446.318, 479.678, 52932.546 25/05/27,01:22:52,04,10,1, 11.9,1,1, 11.806, 10446.306, 479.650, 52932.431 25/05/27,01:22:52,05,10,1, 11.9,1,1, 11.806, 10446.301, 479.648, 52932.439 25/05/27,01:22:52,06,10,1, 11.9,1,1, 11.806, 10446.310, 479.677, 52932.452 25/05/27,01:22:52,07,10,1, 11.9,1,1, 11.806, 10446.303, 479.672, 52932.407 25/05/27,01:22:52,08,10,1, 11.9,1,1, 11.806, 10446.291, 479.650, 52932.482 25/05/27,01:22:52,09,10,1, 11.9,1,1, 11.806, 10446.304, 479.659, 52932.436 25/05/27,01:22:52,10,10,1, 11.9,1,1, 11.806, 10446.271, 479.662, 52932.439 25/05/27,01:22:52,11,10,1, 11.9,1,1, 11.806, 10446.264, 479.674, 52932.477 25/05/27,01:22:52,12,10,1, 11.9,1,1, 11.806, 10446.265, 479.689, 52932.539 25/05/27,01:22:52,13,10,1, 11.9,1,1, 11.806, 10446.253, 479.685, 52932.472 25/05/27,01:22:52,14,10,1, 11.9,1,1, 11.806, 10446.252, 479.667, 52932.493 25/05/27,01:22:52,15,10,1, 11.9,1,1, 11.806, 10446.266, 479.640, 52932.457 25/05/27,01:22:52,16,10,1, 11.9,1,1, 11.806, 10446.227, 479.644, 52932.425 25/05/27,01:22:52,17,10,1, 11.9,1,1, 11.806, 10446.248, 479.680, 52932.454 25/05/27,01:22:52,18,10,1, 11.9,1,1, 11.806, 10446.227, 479.677, 52932.474 25/05/27,01:22:52,19,10,1, 11.9,1,1, 11.806, 10446.215, 479.680, 52932.435 25/05/27,01:22:53,00,10,1, 11.9,1,1, 11.808, 10446.209, 479.680, 52932.435 25/05/27,01:22:53,01,10,1, 11.9,1,1, 11.808, 10446.217, 479.681, 52932.493 25/05/27,01:22:53,02,10,1, 11.9,1,1, 11.808, 10446.206, 479.674, 52932.449 25/05/27,01:22:53,03,10,1, 11.9,1,1, 11.808, 10446.213, 479.681, 52932.511 25/05/27,01:22:53,04,10,1, 11.9,1,1, 11.808, 10446.209, 479.670, 52932.451 25/05/27,01:22:53,05,10,1, 11.9,1,1, 11.808, 10446.197, 479.676, 52932.452 25/05/27,01:22:53,06,10,1, 11.9,1,1, 11.808, 10446.189, 479.707, 52932.479 25/05/27,01:22:53,07,10,1, 11.9,1,1, 11.808, 10446.206, 479.684, 52932.443 25/05/27,01:22:53,08,10,1, 11.9,1,1, 11.808, 10446.186, 479.696, 52932.436 25/05/27,01:22:53,09,10,1, 11.9,1,1, 11.808, 10446.176, 479.703, 52932.464 25/05/27,01:22:53,10,10,1, 11.9,1,1, 11.808, 10446.179, 479.717, 52932.487 25/05/27,01:22:53,11,10,1, 11.9,1,1, 11.808, 10446.157, 479.704, 52932.538 25/05/27,01:22:53,12,10,1, 11.9,1,1, 11.808, 10446.163, 479.701, 52932.509 25/05/27,01:22:53,13,10,1, 11.9,1,1, 11.808, 10446.181, 479.715, 52932.470 25/05/27,01:22:53,14,10,1, 11.9,1,1, 11.808, 10446.160, 479.729, 52932.472 25/05/27,01:22:53,15,10,1, 11.9,1,1, 11.808, 10446.159, 479.708, 52932.450 25/05/27,01:22:53,16,10,1, 11.9,1,1, 11.808, 10446.147, 479.698, 52932.539 25/05/27,01:22:53,17,10,1, 11.9,1,1, 11.808, 10446.159, 479.700, 52932.403 25/05/27,01:22:53,18,10,1, 11.9,1,1, 11.808, 10446.161, 479.713, 52932.468 25/05/27,01:22:53,19,10,1, 11.9,1,1, 11.808, 10446.146, 479.734, 52932.529 25/05/27,01:22:54,00,10,1, 11.9,1,1, 11.809, 10446.142, 479.734, 52932.529 25/05/27,01:22:54,01,10,1, 11.9,1,1, 11.809, 10446.151, 479.753, 52932.472 25/05/27,01:22:54,02,10,1, 11.9,1,1, 11.809, 10446.117, 479.723, 52932.454 25/05/27,01:22:54,03,10,1, 11.9,1,1, 11.809, 10446.120, 479.716, 52932.417 25/05/27,01:22:54,04,10,1, 11.9,1,1, 11.809, 10446.100, 479.747, 52932.523 25/05/27,01:22:54,05,10,1, 11.9,1,1, 11.809, 10446.114, 479.735, 52932.457 25/05/27,01:22:54,06,10,1, 11.9,1,1, 11.809, 10446.115, 479.729, 52932.544 25/05/27,01:22:54,07,10,1, 11.9,1,1, 11.809, 10446.118, 479.719, 52932.480 25/05/27,01:22:54,08,10,1, 11.9,1,1, 11.809, 10446.110, 479.739, 52932.566 25/05/27,01:22:54,09,10,1, 11.9,1,1, 11.809, 10446.106, 479.770, 52932.452 25/05/27,01:22:54,10,10,1, 11.9,1,1, 11.809, 10446.095, 479.762, 52932.481 25/05/27,01:22:54,11,10,1, 11.9,1,1, 11.809, 10446.082, 479.757, 52932.557 25/05/27,01:22:54,12,10,1, 11.9,1,1, 11.809, 10446.101, 479.749, 52932.527 25/05/27,01:22:54,13,10,1, 11.9,1,1, 11.809, 10446.099, 479.767, 52932.533 25/05/27,01:22:54,14,10,1, 11.9,1,1, 11.809, 10446.078, 479.772, 52932.526 25/05/27,01:22:54,15,10,1, 11.9,1,1, 11.809, 10446.075, 479.760, 52932.496 25/05/27,01:22:54,16,10,1, 11.9,1,1, 11.809, 10446.067, 479.756, 52932.427 25/05/27,01:22:54,17,10,1, 11.9,1,1, 11.809, 10446.072, 479.771, 52932.477 25/05/27,01:22:54,18,10,1, 11.9,1,1, 11.809, 10446.091, 479.795, 52932.490 25/05/27,01:22:54,19,10,1, 11.9,1,1, 11.809, 10446.058, 479.754, 52932.535 25/05/27,01:22:55,00,10,1, 11.9,1,1, 11.807, 10446.050, 479.754, 52932.535 25/05/27,01:22:55,01,10,1, 11.9,1,1, 11.807, 10446.058, 479.792, 52932.480 25/05/27,01:22:55,02,10,1, 11.9,1,1, 11.807, 10446.067, 479.784, 52932.448 25/05/27,01:22:55,03,10,1, 11.9,1,1, 11.807, 10446.066, 479.767, 52932.489 25/05/27,01:22:55,04,10,1, 11.9,1,1, 11.807, 10446.048, 479.788, 52932.517 25/05/27,01:22:55,05,10,1, 11.9,1,1, 11.807, 10446.072, 479.755, 52932.428 25/05/27,01:22:55,06,10,1, 11.9,1,1, 11.807, 10446.028, 479.774, 52932.478 25/05/27,01:22:55,07,10,1, 11.9,1,1, 11.807, 10446.044, 479.790, 52932.564 25/05/27,01:22:55,08,10,1, 11.9,1,1, 11.807, 10446.042, 479.810, 52932.499 25/05/27,01:22:55,09,10,1, 11.9,1,1, 11.807, 10446.068, 479.766, 52932.497 25/05/27,01:22:55,10,10,1, 11.9,1,1, 11.807, 10446.060, 479.797, 52932.508 25/05/27,01:22:55,11,10,1, 11.9,1,1, 11.807, 10446.041, 479.820, 52932.443 25/05/27,01:22:55,12,10,1, 11.9,1,1, 11.807, 10446.046, 479.793, 52932.437 25/05/27,01:22:55,13,10,1, 11.9,1,1, 11.807, 10446.017, 479.803, 52932.534 25/05/27,01:22:55,14,10,1, 11.9,1,1, 11.807, 10446.029, 479.817, 52932.491 25/05/27,01:22:55,15,10,1, 11.9,1,1, 11.807, 10446.020, 479.818, 52932.526 25/05/27,01:22:55,16,10,1, 11.9,1,1, 11.807, 10446.019, 479.805, 52932.476 25/05/27,01:22:55,17,10,1, 11.9,1,1, 11.807, 10446.035, 479.818, 52932.525 25/05/27,01:22:55,18,10,1, 11.9,1,1, 11.807, 10446.028, 479.816, 52932.499 25/05/27,01:22:55,19,10,1, 11.9,1,1, 11.807, 10446.025, 479.825, 52932.573 25/05/27,01:22:56,00,10,1, 11.9,1,1, 11.806, 10446.017, 479.825, 52932.573 25/05/27,01:22:56,01,10,1, 11.9,1,1, 11.806, 10446.012, 479.838, 52932.585 25/05/27,01:22:56,02,10,1, 11.9,1,1, 11.806, 10445.999, 479.821, 52932.475 25/05/27,01:22:56,03,10,1, 11.9,1,1, 11.806, 10446.007, 479.830, 52932.504 25/05/27,01:22:56,04,10,1, 11.9,1,1, 11.806, 10446.000, 479.830, 52932.546 25/05/27,01:22:56,05,10,1, 11.9,1,1, 11.806, 10446.008, 479.805, 52932.472 25/05/27,01:22:56,06,10,1, 11.9,1,1, 11.806, 10445.989, 479.835, 52932.483 25/05/27,01:22:56,07,10,1, 11.9,1,1, 11.806, 10446.003, 479.830, 52932.502 25/05/27,01:22:56,08,10,1, 11.9,1,1, 11.806, 10446.002, 479.834, 52932.489 25/05/27,01:22:56,09,10,1, 11.9,1,1, 11.806, 10445.971, 479.835, 52932.500 25/05/27,01:22:56,10,10,1, 11.9,1,1, 11.806, 10445.979, 479.828, 52932.505 25/05/27,01:22:56,11,10,1, 11.9,1,1, 11.806, 10445.994, 479.859, 52932.515 25/05/27,01:22:56,12,10,1, 11.9,1,1, 11.806, 10445.991, 479.834, 52932.507 25/05/27,01:22:56,13,10,1, 11.9,1,1, 11.806, 10445.942, 479.857, 52932.480 25/05/27,01:22:56,14,10,1, 11.9,1,1, 11.806, 10445.994, 479.873, 52932.570 25/05/27,01:22:56,15,10,1, 11.9,1,1, 11.806, 10445.977, 479.837, 52932.517 25/05/27,01:22:56,16,10,1, 11.9,1,1, 11.806, 10445.967, 479.855, 52932.479 25/05/27,01:22:56,17,10,1, 11.9,1,1, 11.806, 10445.961, 479.879, 52932.551 25/05/27,01:22:56,18,10,1, 11.9,1,1, 11.806, 10445.951, 479.870, 52932.585 25/05/27,01:22:56,19,10,1, 11.9,1,1, 11.806, 10445.954, 479.886, 52932.548 25/05/27,01:22:57,00,10,1, 11.9,1,1, 11.809, 10445.950, 479.886, 52932.548 25/05/27,01:22:57,01,10,1, 11.9,1,1, 11.809, 10445.959, 479.898, 52932.539 25/05/27,01:22:57,02,10,1, 11.9,1,1, 11.809, 10445.944, 479.896, 52932.621 25/05/27,01:22:57,03,10,1, 11.9,1,1, 11.809, 10445.958, 479.920, 52932.680 25/05/27,01:22:57,04,10,1, 11.9,1,1, 11.809, 10445.937, 479.941, 52932.676 25/05/27,01:22:57,05,10,1, 11.9,1,1, 11.809, 10445.921, 479.930, 52932.629 25/05/27,01:22:57,06,10,1, 11.9,1,1, 11.809, 10445.948, 479.936, 52932.666 25/05/27,01:22:57,07,10,1, 11.9,1,1, 11.809, 10445.924, 479.930, 52932.657 25/05/27,01:22:57,08,10,1, 11.9,1,1, 11.809, 10445.921, 479.920, 52932.640 25/05/27,01:22:57,09,10,1, 11.9,1,1, 11.809, 10445.917, 479.917, 52932.651 25/05/27,01:22:57,10,10,1, 11.9,1,1, 11.809, 10445.910, 479.916, 52932.653 25/05/27,01:22:57,11,10,1, 11.9,1,1, 11.809, 10445.888, 479.934, 52932.577 25/05/27,01:22:57,12,10,1, 11.9,1,1, 11.809, 10445.912, 479.934, 52932.632 25/05/27,01:22:57,13,10,1, 11.9,1,1, 11.809, 10445.920, 479.930, 52932.650 25/05/27,01:22:57,14,10,1, 11.9,1,1, 11.809, 10445.917, 479.937, 52932.646 25/05/27,01:22:57,15,10,1, 11.9,1,1, 11.809, 10445.914, 479.937, 52932.666 25/05/27,01:22:57,16,10,1, 11.9,1,1, 11.809, 10445.901, 479.958, 52932.611 25/05/27,01:22:57,17,10,1, 11.9,1,1, 11.809, 10445.911, 479.935, 52932.647 25/05/27,01:22:57,18,10,1, 11.9,1,1, 11.809, 10445.869, 479.950, 52932.643 25/05/27,01:22:57,19,10,1, 11.9,1,1, 11.809, 10445.888, 479.968, 52932.724 25/05/27,01:22:58,00,10,1, 11.9,1,1, 11.807, 10445.883, 479.968, 52932.724 25/05/27,01:22:58,01,10,1, 11.9,1,1, 11.807, 10445.875, 479.968, 52932.671 25/05/27,01:22:58,02,10,1, 11.9,1,1, 11.807, 10445.876, 479.972, 52932.715 25/05/27,01:22:58,03,10,1, 11.9,1,1, 11.807, 10445.861, 479.941, 52932.684 25/05/27,01:22:58,04,10,1, 11.9,1,1, 11.807, 10445.887, 479.961, 52932.649 25/05/27,01:22:58,05,10,1, 11.9,1,1, 11.807, 10445.868, 479.986, 52932.651 25/05/27,01:22:58,06,10,1, 11.9,1,1, 11.807, 10445.870, 479.969, 52932.592 25/05/27,01:22:58,07,10,1, 11.9,1,1, 11.807, 10445.861, 479.962, 52932.752 25/05/27,01:22:58,08,10,1, 11.9,1,1, 11.807, 10445.848, 479.976, 52932.666 25/05/27,01:22:58,09,10,1, 11.9,1,1, 11.807, 10445.856, 479.982, 52932.727 25/05/27,01:22:58,10,10,1, 11.9,1,1, 11.807, 10445.842, 479.994, 52932.710 25/05/27,01:22:58,11,10,1, 11.9,1,1, 11.807, 10445.826, 480.010, 52932.672 25/05/27,01:22:58,12,10,1, 11.9,1,1, 11.807, 10445.835, 479.967, 52932.725 25/05/27,01:22:58,13,10,1, 11.9,1,1, 11.807, 10445.813, 479.995, 52932.683 25/05/27,01:22:58,14,10,1, 11.9,1,1, 11.807, 10445.832, 479.995, 52932.718 25/05/27,01:22:58,15,10,1, 11.9,1,1, 11.807, 10445.801, 480.024, 52932.659 25/05/27,01:22:58,16,10,1, 11.9,1,1, 11.807, 10445.800, 479.989, 52932.432 25/05/27,01:22:58,17,10,1, 11.9,1,1, 11.807, 10445.792, 480.034, 52932.664 25/05/27,01:22:58,18,10,1, 11.9,1,1, 11.807, 10445.819, 480.018, 52932.702 25/05/27,01:22:58,19,10,1, 11.9,1,1, 11.807, 10445.779, 480.039, 52932.735 25/05/27,01:22:59,00,11,1, 11.9,1,1, 11.806, 10445.775, 480.039, 52932.735 25/05/27,01:22:59,01,11,1, 11.9,1,1, 11.806, 10445.777, 480.052, 52932.634 25/05/27,01:22:59,02,11,1, 11.9,1,1, 11.806, 10445.790, 480.040, 52932.683 25/05/27,01:22:59,03,11,1, 11.9,1,1, 11.806, 10445.760, 480.028, 52932.651 25/05/27,01:22:59,04,11,1, 11.9,1,1, 11.806, 10445.780, 480.051, 52932.699 25/05/27,01:22:59,05,11,1, 11.9,1,1, 11.806, 10445.790, 480.059, 52932.802 25/05/27,01:22:59,06,11,1, 11.9,1,1, 11.806, 10445.756, 480.036, 52932.676 25/05/27,01:22:59,07,11,1, 11.9,1,1, 11.806, 10445.772, 480.059, 52932.730 25/05/27,01:22:59,08,11,1, 11.9,1,1, 11.806, 10445.765, 480.059, 52932.642 25/05/27,01:22:59,09,11,1, 11.9,1,1, 11.806, 10445.732, 480.073, 52932.702 25/05/27,01:22:59,10,11,1, 11.9,1,1, 11.806, 10445.747, 480.062, 52932.656 25/05/27,01:22:59,11,11,1, 11.9,1,1, 11.806, 10445.725, 480.069, 52932.689 25/05/27,01:22:59,12,11,1, 11.9,1,1, 11.806, 10445.755, 480.062, 52932.654 25/05/27,01:22:59,13,11,1, 11.9,1,1, 11.806, 10445.718, 480.077, 52932.654 25/05/27,01:22:59,14,11,1, 11.9,1,1, 11.806, 10445.723, 480.079, 52932.666 25/05/27,01:22:59,15,11,1, 11.9,1,1, 11.806, 10445.722, 480.097, 52932.690 25/05/27,01:22:59,16,11,1, 11.9,1,1, 11.806, 10445.689, 480.094, 52932.729 25/05/27,01:22:59,17,11,1, 11.9,1,1, 11.806, 10445.720, 480.083, 52932.718 25/05/27,01:22:59,18,11,1, 11.9,1,1, 11.806, 10445.695, 480.122, 52932.809 25/05/27,01:22:59,19,11,1, 11.9,1,1, 11.806, 10445.708, 480.116, 52932.740 25/05/27,01:23:00,00,11,1, 12.0,1,1, 11.807, 10445.700, 480.116, 52932.740 25/05/27,01:23:00,01,11,1, 12.0,1,1, 11.807, 10445.687, 480.075, 52932.652 25/05/27,01:23:00,02,11,1, 12.0,1,1, 11.807, 10445.667, 480.070, 52932.600 25/05/27,01:23:00,03,11,1, 12.0,1,1, 11.807, 10445.697, 480.090, 52932.617 25/05/27,01:23:00,04,11,1, 12.0,1,1, 11.807, 10445.665, 480.077, 52932.606 25/05/27,01:23:00,05,11,1, 12.0,1,1, 11.807, 10445.669, 480.079, 52932.530 25/05/27,01:23:00,06,11,1, 12.0,1,1, 11.807, 10445.654, 480.077, 52932.616 25/05/27,01:23:00,07,11,1, 12.0,1,1, 11.807, 10445.661, 480.098, 52932.686 25/05/27,01:23:00,08,11,1, 12.0,1,1, 11.807, 10445.657, 480.104, 52932.630 25/05/27,01:23:00,09,11,1, 12.0,1,1, 11.807, 10445.677, 480.082, 52932.548 25/05/27,01:23:00,10,11,1, 12.0,1,1, 11.807, 10445.636, 480.097, 52932.581 25/05/27,01:23:00,11,11,1, 12.0,1,1, 11.807, 10445.638, 480.100, 52932.555 25/05/27,01:23:00,12,11,1, 12.0,1,1, 11.807, 10445.634, 480.088, 52932.548 25/05/27,01:23:00,13,11,1, 12.0,1,1, 11.807, 10445.639, 480.089, 52932.539 25/05/27,01:23:00,14,11,1, 12.0,1,1, 11.807, 10445.639, 480.085, 52932.500 25/05/27,01:23:00,15,11,1, 12.0,1,1, 11.807, 10445.647, 480.105, 52932.499 25/05/27,01:23:00,16,11,1, 12.0,1,1, 11.807, 10445.622, 480.111, 52932.586 25/05/27,01:23:00,17,11,1, 12.0,1,1, 11.807, 10445.623, 480.101, 52932.588 25/05/27,01:23:00,18,11,1, 12.0,1,1, 11.807, 10445.640, 480.102, 52932.511 25/05/27,01:23:00,19,11,1, 12.0,1,1, 11.807, 10445.603, 480.113, 52932.527 25/05/27,01:23:01,00,11,1, 11.9,1,1, 11.811, 10445.600, 480.113, 52932.527 25/05/27,01:23:01,01,11,1, 11.9,1,1, 11.811, 10445.591, 480.121, 52932.566 25/05/27,01:23:01,02,11,1, 11.9,1,1, 11.811, 10445.594, 480.120, 52932.543 25/05/27,01:23:01,03,11,1, 11.9,1,1, 11.811, 10445.596, 480.121, 52932.575 25/05/27,01:23:01,04,11,1, 11.9,1,1, 11.811, 10445.616, 480.128, 52932.538 25/05/27,01:23:01,05,11,1, 11.9,1,1, 11.811, 10445.568, 480.138, 52932.553 25/05/27,01:23:01,06,11,1, 11.9,1,1, 11.811, 10445.593, 480.118, 52932.660 25/05/27,01:23:01,07,11,1, 11.9,1,1, 11.811, 10445.590, 480.135, 52932.602 25/05/27,01:23:01,08,11,1, 11.9,1,1, 11.811, 10445.573, 480.159, 52932.574 25/05/27,01:23:01,09,11,1, 11.9,1,1, 11.811, 10445.578, 480.134, 52932.550 25/05/27,01:23:01,10,11,1, 11.9,1,1, 11.811, 10445.583, 480.150, 52932.602 25/05/27,01:23:01,11,11,1, 11.9,1,1, 11.811, 10445.560, 480.144, 52932.544 25/05/27,01:23:01,12,11,1, 11.9,1,1, 11.811, 10445.570, 480.131, 52932.571 25/05/27,01:23:01,13,11,1, 11.9,1,1, 11.811, 10445.516, 480.182, 52932.837 25/05/27,01:23:01,14,11,1, 11.9,1,1, 11.811, 10445.611, 480.155, 52932.582 25/05/27,01:23:01,15,11,1, 11.9,1,1, 11.811, 10445.589, 480.122, 52932.548 25/05/27,01:23:01,16,11,1, 11.9,1,1, 11.811, 10445.567, 480.178, 52932.557 25/05/27,01:23:01,17,11,1, 11.9,1,1, 11.811, 10445.541, 480.160, 52932.584 25/05/27,01:23:01,18,11,1, 11.9,1,1, 11.811, 10445.553, 480.134, 52932.548 25/05/27,01:23:01,19,11,1, 11.9,1,1, 11.811, 10445.505, 480.171, 52932.777 25/05/27,01:23:02,00,11,1, 11.9,1,1, 11.809, 10445.499, 480.171, 52932.777 25/05/27,01:23:02,01,11,1, 11.9,1,1, 11.809, 10445.516, 480.166, 52932.604 25/05/27,01:23:02,02,11,1, 11.9,1,1, 11.809, 10445.522, 480.185, 52932.599 25/05/27,01:23:02,03,11,1, 11.9,1,1, 11.809, 10445.521, 480.158, 52932.598 25/05/27,01:23:02,04,11,1, 11.9,1,1, 11.809, 10445.524, 480.150, 52932.537 25/05/27,01:23:02,05,11,1, 11.9,1,1, 11.809, 10445.524, 480.159, 52932.621 25/05/27,01:23:02,06,11,1, 11.9,1,1, 11.809, 10445.515, 480.161, 52932.554 25/05/27,01:23:02,07,11,1, 11.9,1,1, 11.809, 10445.515, 480.152, 52932.607 25/05/27,01:23:02,08,11,1, 11.9,1,1, 11.809, 10445.512, 480.187, 52932.510 25/05/27,01:23:02,09,11,1, 11.9,1,1, 11.809, 10445.506, 480.183, 52932.534 25/05/27,01:23:02,10,11,1, 11.9,1,1, 11.809, 10445.517, 480.177, 52932.593 25/05/27,01:23:02,11,11,1, 11.9,1,1, 11.809, 10445.508, 480.167, 52932.571 25/05/27,01:23:02,12,11,1, 11.9,1,1, 11.809, 10445.490, 480.179, 52932.580 25/05/27,01:23:02,13,11,1, 11.9,1,1, 11.809, 10445.506, 480.168, 52932.532 25/05/27,01:23:02,14,11,1, 11.9,1,1, 11.809, 10445.480, 480.195, 52932.576 25/05/27,01:23:02,15,11,1, 11.9,1,1, 11.809, 10445.482, 480.179, 52932.539 25/05/27,01:23:02,16,11,1, 11.9,1,1, 11.809, 10445.476, 480.168, 52932.502 25/05/27,01:23:02,17,11,1, 11.9,1,1, 11.809, 10445.513, 480.188, 52932.500 25/05/27,01:23:02,18,11,1, 11.9,1,1, 11.809, 10445.472, 480.182, 52932.537 25/05/27,01:23:02,19,11,1, 11.9,1,1, 11.809, 10445.466, 480.190, 52932.525 25/05/27,01:23:03,00,11,1, 11.9,1,1, 11.803, 10445.466, 480.190, 52932.525 25/05/27,01:23:03,01,11,1, 11.9,1,1, 11.803, 10445.487, 480.190, 52932.626 25/05/27,01:23:03,02,11,1, 11.9,1,1, 11.803, 10445.482, 480.201, 52932.577 25/05/27,01:23:03,03,11,1, 11.9,1,1, 11.803, 10445.514, 480.206, 52932.600 25/05/27,01:23:03,04,11,1, 11.9,1,1, 11.803, 10445.451, 480.203, 52932.558 25/05/27,01:23:03,05,11,1, 11.9,1,1, 11.803, 10445.432, 480.198, 52932.609 25/05/27,01:23:03,06,11,1, 11.9,1,1, 11.803, 10445.461, 480.208, 52932.647 25/05/27,01:23:03,07,11,1, 11.9,1,1, 11.803, 10445.471, 480.213, 52932.560 25/05/27,01:23:03,08,11,1, 11.9,1,1, 11.803, 10445.425, 480.211, 52932.545 25/05/27,01:23:03,09,11,1, 11.9,1,1, 11.803, 10445.448, 480.212, 52932.574 25/05/27,01:23:03,10,11,1, 11.9,1,1, 11.803, 10445.445, 480.198, 52932.525 25/05/27,01:23:03,11,11,1, 11.9,1,1, 11.803, 10445.446, 480.201, 52932.612 25/05/27,01:23:03,12,11,1, 11.9,1,1, 11.803, 10445.461, 480.211, 52932.643 25/05/27,01:23:03,13,11,1, 11.9,1,1, 11.803, 10445.463, 480.201, 52932.505 25/05/27,01:23:03,14,11,1, 11.9,1,1, 11.803, 10445.409, 480.204, 52932.596 25/05/27,01:23:03,15,11,1, 11.9,1,1, 11.803, 10445.440, 480.199, 52932.549 25/05/27,01:23:03,16,11,1, 11.9,1,1, 11.803, 10445.454, 480.203, 52932.566 25/05/27,01:23:03,17,11,1, 11.9,1,1, 11.803, 10445.434, 480.194, 52932.547 25/05/27,01:23:03,18,11,1, 11.9,1,1, 11.803, 10445.410, 480.187, 52932.574 25/05/27,01:23:03,19,11,1, 11.9,1,1, 11.803, 10445.409, 480.195, 52932.605 25/05/27,01:23:04,00,11,1, 11.9,1,1, 11.809, 10445.408, 480.195, 52932.605 25/05/27,01:23:04,01,11,1, 11.9,1,1, 11.809, 10445.419, 480.221, 52932.539 25/05/27,01:23:04,02,11,1, 11.9,1,1, 11.809, 10445.393, 480.232, 52932.606 25/05/27,01:23:04,03,11,1, 11.9,1,1, 11.809, 10445.401, 480.224, 52932.587 25/05/27,01:23:04,04,11,1, 11.9,1,1, 11.809, 10445.395, 480.229, 52932.605 25/05/27,01:23:04,05,11,1, 11.9,1,1, 11.809, 10445.426, 480.221, 52932.526 25/05/27,01:23:04,06,11,1, 11.9,1,1, 11.809, 10445.406, 480.227, 52932.627 25/05/27,01:23:04,07,11,1, 11.9,1,1, 11.809, 10445.390, 480.228, 52932.529 25/05/27,01:23:04,08,11,1, 11.9,1,1, 11.809, 10445.417, 480.223, 52932.607 25/05/27,01:23:04,09,11,1, 11.9,1,1, 11.809, 10445.410, 480.209, 52932.611 25/05/27,01:23:04,10,11,1, 11.9,1,1, 11.809, 10445.412, 480.224, 52932.587 25/05/27,01:23:04,11,11,1, 11.9,1,1, 11.809, 10445.412, 480.229, 52932.493 25/05/27,01:23:04,12,11,1, 11.9,1,1, 11.809, 10445.399, 480.252, 52932.577 25/05/27,01:23:04,13,11,1, 11.9,1,1, 11.809, 10445.425, 480.250, 52932.588 25/05/27,01:23:04,14,11,1, 11.9,1,1, 11.809, 10445.424, 480.237, 52932.616 25/05/27,01:23:04,15,11,1, 11.9,1,1, 11.809, 10445.426, 480.227, 52932.529 25/05/27,01:23:04,16,11,1, 11.9,1,1, 11.809, 10445.376, 480.252, 52932.622 25/05/27,01:23:04,17,11,1, 11.9,1,1, 11.809, 10445.408, 480.234, 52932.594 25/05/27,01:23:04,18,11,1, 11.9,1,1, 11.809, 10445.395, 480.251, 52932.630 25/05/27,01:23:04,19,11,1, 11.9,1,1, 11.809, 10445.384, 480.249, 52932.639 25/05/27,01:23:05,00,11,1, 11.9,1,1, 11.809, 10445.383, 480.249, 52932.639 25/05/27,01:23:05,01,11,1, 11.9,1,1, 11.809, 10445.378, 480.254, 52932.571 25/05/27,01:23:05,02,11,1, 11.9,1,1, 11.809, 10445.376, 480.248, 52932.538 25/05/27,01:23:05,03,11,1, 11.9,1,1, 11.809, 10445.377, 480.269, 52932.584 25/05/27,01:23:05,04,11,1, 11.9,1,1, 11.809, 10445.372, 480.260, 52932.559 25/05/27,01:23:05,05,11,1, 11.9,1,1, 11.809, 10445.397, 480.277, 52932.566 25/05/27,01:23:05,06,11,1, 11.9,1,1, 11.809, 10445.393, 480.272, 52932.592 25/05/27,01:23:05,07,11,1, 11.9,1,1, 11.809, 10445.378, 480.265, 52932.585 25/05/27,01:23:05,08,11,1, 11.9,1,1, 11.809, 10445.357, 480.279, 52932.581 25/05/27,01:23:05,09,11,1, 11.9,1,1, 11.809, 10445.381, 480.284, 52932.578 25/05/27,01:23:05,10,11,1, 11.9,1,1, 11.809, 10445.364, 480.290, 52932.580 25/05/27,01:23:05,11,11,1, 11.9,1,1, 11.809, 10445.349, 480.303, 52932.540 25/05/27,01:23:05,12,11,1, 11.9,1,1, 11.809, 10445.383, 480.304, 52932.602 25/05/27,01:23:05,13,11,1, 11.9,1,1, 11.809, 10445.354, 480.292, 52932.640 25/05/27,01:23:05,14,11,1, 11.9,1,1, 11.809, 10445.385, 480.281, 52932.544 25/05/27,01:23:05,15,11,1, 11.9,1,1, 11.809, 10445.357, 480.300, 52932.518 25/05/27,01:23:05,16,11,1, 11.9,1,1, 11.809, 10445.370, 480.293, 52932.603 25/05/27,01:23:05,17,11,1, 11.9,1,1, 11.809, 10445.355, 480.291, 52932.617 25/05/27,01:23:05,18,11,1, 11.9,1,1, 11.809, 10445.355, 480.294, 52932.630 25/05/27,01:23:05,19,11,1, 11.9,1,1, 11.809, 10445.333, 480.271, 52932.565 25/05/27,01:23:06,00,11,1, 11.9,1,1, 11.808, 10445.333, 480.271, 52932.565 25/05/27,01:23:06,01,11,1, 11.9,1,1, 11.808, 10445.375, 480.284, 52932.553 25/05/27,01:23:06,02,11,1, 11.9,1,1, 11.808, 10445.359, 480.307, 52932.687 25/05/27,01:23:06,03,11,1, 11.9,1,1, 11.808, 10445.364, 480.301, 52932.618 25/05/27,01:23:06,04,11,1, 11.9,1,1, 11.808, 10445.344, 480.314, 52932.583 25/05/27,01:23:06,05,11,1, 11.9,1,1, 11.808, 10445.320, 480.284, 52932.606 25/05/27,01:23:06,06,11,1, 11.9,1,1, 11.808, 10445.359, 480.288, 52932.644 25/05/27,01:23:06,07,11,1, 11.9,1,1, 11.808, 10445.344, 480.310, 52932.614 25/05/27,01:23:06,08,11,1, 11.9,1,1, 11.808, 10445.369, 480.313, 52932.633 25/05/27,01:23:06,09,11,1, 11.9,1,1, 11.808, 10445.332, 480.302, 52932.593 25/05/27,01:23:06,10,11,1, 11.9,1,1, 11.808, 10445.340, 480.327, 52932.674 25/05/27,01:23:06,11,11,1, 11.9,1,1, 11.808, 10445.351, 480.327, 52932.618 25/05/27,01:23:06,12,11,1, 11.9,1,1, 11.808, 10445.330, 480.336, 52932.568 25/05/27,01:23:06,13,11,1, 11.9,1,1, 11.808, 10445.341, 480.350, 52932.585 25/05/27,01:23:06,14,11,1, 11.9,1,1, 11.808, 10445.323, 480.348, 52932.569 25/05/27,01:23:06,15,11,1, 11.9,1,1, 11.808, 10445.327, 480.350, 52932.615 25/05/27,01:23:06,16,11,1, 11.9,1,1, 11.808, 10445.328, 480.334, 52932.568 25/05/27,01:23:06,17,11,1, 11.9,1,1, 11.808, 10445.305, 480.337, 52932.669 25/05/27,01:23:06,18,11,1, 11.9,1,1, 11.808, 10445.311, 480.356, 52932.622 25/05/27,01:23:06,19,11,1, 11.9,1,1, 11.808, 10445.317, 480.358, 52932.670 25/05/27,01:23:07,00,11,1, 11.9,1,1, 11.807, 10445.316, 480.358, 52932.670 25/05/27,01:23:07,01,11,1, 11.9,1,1, 11.807, 10445.316, 480.337, 52932.594 25/05/27,01:23:07,02,11,1, 11.9,1,1, 11.807, 10445.311, 480.359, 52932.556 25/05/27,01:23:07,03,11,1, 11.9,1,1, 11.807, 10445.301, 480.390, 52932.631 25/05/27,01:23:07,04,11,1, 11.9,1,1, 11.807, 10445.310, 480.378, 52932.673 25/05/27,01:23:07,05,11,1, 11.9,1,1, 11.807, 10445.310, 480.382, 52932.600 25/05/27,01:23:07,06,11,1, 11.9,1,1, 11.807, 10445.297, 480.399, 52932.581 25/05/27,01:23:07,07,11,1, 11.9,1,1, 11.807, 10445.335, 480.375, 52932.588 25/05/27,01:23:07,08,11,1, 11.9,1,1, 11.807, 10445.294, 480.381, 52932.659 25/05/27,01:23:07,09,11,1, 11.9,1,1, 11.807, 10445.300, 480.427, 52932.613 25/05/27,01:23:07,10,11,1, 11.9,1,1, 11.807, 10445.312, 480.386, 52932.593 25/05/27,01:23:07,11,11,1, 11.9,1,1, 11.807, 10445.298, 480.396, 52932.656 25/05/27,01:23:07,12,11,1, 11.9,1,1, 11.807, 10445.302, 480.396, 52932.639 25/05/27,01:23:07,13,11,1, 11.9,1,1, 11.807, 10445.321, 480.430, 52932.641 25/05/27,01:23:07,14,11,1, 11.9,1,1, 11.807, 10445.299, 480.431, 52932.657 25/05/27,01:23:07,15,11,1, 11.9,1,1, 11.807, 10445.302, 480.403, 52932.660 25/05/27,01:23:07,16,11,1, 11.9,1,1, 11.807, 10445.311, 480.385, 52932.579 25/05/27,01:23:07,17,11,1, 11.9,1,1, 11.807, 10445.304, 480.398, 52932.569 25/05/27,01:23:07,18,11,1, 11.9,1,1, 11.807, 10445.306, 480.412, 52932.585 25/05/27,01:23:07,19,11,1, 11.9,1,1, 11.807, 10445.318, 480.418, 52932.645 25/05/27,01:23:08,00,11,1, 12.0,1,1, 11.809, 10445.316, 480.418, 52932.645 25/05/27,01:23:08,01,11,1, 12.0,1,1, 11.809, 10445.315, 480.428, 52932.630 25/05/27,01:23:08,02,11,1, 12.0,1,1, 11.809, 10445.301, 480.438, 52932.629 25/05/27,01:23:08,03,11,1, 12.0,1,1, 11.809, 10445.336, 480.415, 52932.609 25/05/27,01:23:08,04,11,1, 12.0,1,1, 11.809, 10445.304, 480.425, 52932.714 25/05/27,01:23:08,05,11,1, 12.0,1,1, 11.809, 10445.292, 480.439, 52932.673 25/05/27,01:23:08,06,11,1, 12.0,1,1, 11.809, 10445.277, 480.431, 52932.622 25/05/27,01:23:08,07,11,1, 12.0,1,1, 11.809, 10445.282, 480.446, 52932.674 25/05/27,01:23:08,08,11,1, 12.0,1,1, 11.809, 10445.284, 480.415, 52932.623 25/05/27,01:23:08,09,11,1, 12.0,1,1, 11.809, 10445.263, 480.438, 52932.695 25/05/27,01:23:08,10,11,1, 12.0,1,1, 11.809, 10445.288, 480.458, 52932.644 25/05/27,01:23:08,11,11,1, 12.0,1,1, 11.809, 10445.269, 480.427, 52932.612 25/05/27,01:23:08,12,11,1, 12.0,1,1, 11.809, 10445.283, 480.450, 52932.598 25/05/27,01:23:08,13,11,1, 12.0,1,1, 11.809, 10445.279, 480.440, 52932.628 25/05/27,01:23:08,14,11,1, 12.0,1,1, 11.809, 10445.275, 480.421, 52932.590 25/05/27,01:23:08,15,11,1, 12.0,1,1, 11.809, 10445.281, 480.449, 52932.697 25/05/27,01:23:08,16,11,1, 12.0,1,1, 11.809, 10445.257, 480.445, 52932.708 25/05/27,01:23:08,17,11,1, 12.0,1,1, 11.809, 10445.252, 480.443, 52932.589 25/05/27,01:23:08,18,11,1, 12.0,1,1, 11.809, 10445.275, 480.455, 52932.689 25/05/27,01:23:08,19,11,1, 12.0,1,1, 11.809, 10445.280, 480.464, 52932.625 25/05/27,01:23:09,00,11,1, 12.0,1,1, 11.808, 10445.274, 480.464, 52932.625 25/05/27,01:23:09,01,11,1, 12.0,1,1, 11.808, 10445.279, 480.483, 52932.634 25/05/27,01:23:09,02,11,1, 12.0,1,1, 11.808, 10445.257, 480.445, 52932.576 25/05/27,01:23:09,03,11,1, 12.0,1,1, 11.808, 10445.283, 480.469, 52932.657 25/05/27,01:23:09,04,11,1, 12.0,1,1, 11.808, 10445.284, 480.451, 52932.639 25/05/27,01:23:09,05,11,1, 12.0,1,1, 11.808, 10445.255, 480.489, 52932.637 25/05/27,01:23:09,06,11,1, 12.0,1,1, 11.808, 10445.291, 480.461, 52932.676 25/05/27,01:23:09,07,11,1, 12.0,1,1, 11.808, 10445.258, 480.477, 52932.630 25/05/27,01:23:09,08,11,1, 12.0,1,1, 11.808, 10445.281, 480.483, 52932.615 25/05/27,01:23:09,09,11,1, 12.0,1,1, 11.808, 10445.279, 480.463, 52932.603 25/05/27,01:23:09,10,11,1, 12.0,1,1, 11.808, 10445.257, 480.491, 52932.724 25/05/27,01:23:09,11,11,1, 12.0,1,1, 11.808, 10445.270, 480.481, 52932.634 25/05/27,01:23:09,12,11,1, 12.0,1,1, 11.808, 10445.262, 480.486, 52932.683 25/05/27,01:23:09,13,11,1, 12.0,1,1, 11.808, 10445.264, 480.479, 52932.696 25/05/27,01:23:09,14,11,1, 12.0,1,1, 11.808, 10445.259, 480.464, 52932.610 25/05/27,01:23:09,15,11,1, 12.0,1,1, 11.808, 10445.268, 480.488, 52932.627 25/05/27,01:23:09,16,11,1, 12.0,1,1, 11.808, 10445.267, 480.493, 52932.714 25/05/27,01:23:09,17,11,1, 12.0,1,1, 11.808, 10445.266, 480.480, 52932.629 25/05/27,01:23:09,18,11,1, 12.0,1,1, 11.808, 10445.272, 480.489, 52932.627 25/05/27,01:23:09,19,11,1, 12.0,1,1, 11.808, 10445.265, 480.471, 52932.606 25/05/27,01:23:10,00,11,1, 11.9,1,1, 11.807, 10445.257, 480.471, 52932.606 25/05/27,01:23:10,01,11,1, 11.9,1,1, 11.807, 10445.279, 480.473, 52932.647 25/05/27,01:23:10,02,11,1, 11.9,1,1, 11.807, 10445.251, 480.492, 52932.651 25/05/27,01:23:10,03,11,1, 11.9,1,1, 11.807, 10445.255, 480.482, 52932.610 25/05/27,01:23:10,04,11,1, 11.9,1,1, 11.807, 10445.258, 480.512, 52932.692 25/05/27,01:23:10,05,11,1, 11.9,1,1, 11.807, 10445.260, 480.493, 52932.656 25/05/27,01:23:10,06,11,1, 11.9,1,1, 11.807, 10445.265, 480.484, 52932.565 25/05/27,01:23:10,07,11,1, 11.9,1,1, 11.807, 10445.263, 480.479, 52932.656 25/05/27,01:23:10,08,11,1, 11.9,1,1, 11.807, 10445.262, 480.515, 52932.659 25/05/27,01:23:10,09,11,1, 11.9,1,1, 11.807, 10445.266, 480.513, 52932.702 25/05/27,01:23:10,10,11,1, 11.9,1,1, 11.807, 10445.254, 480.499, 52932.762 25/05/27,01:23:10,11,11,1, 11.9,1,1, 11.807, 10445.261, 480.490, 52932.634 25/05/27,01:23:10,12,11,1, 11.9,1,1, 11.807, 10445.266, 480.507, 52932.607 25/05/27,01:23:10,13,11,1, 11.9,1,1, 11.807, 10445.262, 480.511, 52932.686 25/05/27,01:23:10,14,11,1, 11.9,1,1, 11.807, 10445.278, 480.509, 52932.611 25/05/27,01:23:10,15,11,1, 11.9,1,1, 11.807, 10445.277, 480.529, 52932.632 25/05/27,01:23:10,16,11,1, 11.9,1,1, 11.807, 10445.260, 480.518, 52932.646 25/05/27,01:23:10,17,11,1, 11.9,1,1, 11.807, 10445.277, 480.518, 52932.610 25/05/27,01:23:10,18,11,1, 11.9,1,1, 11.807, 10445.272, 480.513, 52932.681 25/05/27,01:23:10,19,11,1, 11.9,1,1, 11.807, 10445.255, 480.511, 52932.681 25/05/27,01:23:11,00,11,1, 12.0,1,1, 11.808, 10445.249, 480.511, 52932.681 25/05/27,01:23:11,01,11,1, 12.0,1,1, 11.808, 10445.293, 480.515, 52932.583 25/05/27,01:23:11,02,11,1, 12.0,1,1, 11.808, 10445.263, 480.517, 52932.660 25/05/27,01:23:11,03,11,1, 12.0,1,1, 11.808, 10445.260, 480.508, 52932.580 25/05/27,01:23:11,04,11,1, 12.0,1,1, 11.808, 10445.258, 480.522, 52932.598 25/05/27,01:23:11,05,11,1, 12.0,1,1, 11.808, 10445.239, 480.524, 52932.684 25/05/27,01:23:11,06,11,1, 12.0,1,1, 11.808, 10445.263, 480.532, 52932.640 25/05/27,01:23:11,07,11,1, 12.0,1,1, 11.808, 10445.250, 480.532, 52932.680 25/05/27,01:23:11,08,11,1, 12.0,1,1, 11.808, 10445.259, 480.543, 52932.716 25/05/27,01:23:11,09,11,1, 12.0,1,1, 11.808, 10445.242, 480.541, 52932.698 25/05/27,01:23:11,10,11,1, 12.0,1,1, 11.808, 10445.254, 480.521, 52932.692 25/05/27,01:23:11,11,11,1, 12.0,1,1, 11.808, 10445.246, 480.531, 52932.665 25/05/27,01:23:11,12,11,1, 12.0,1,1, 11.808, 10445.242, 480.536, 52932.632 25/05/27,01:23:11,13,11,1, 12.0,1,1, 11.808, 10445.246, 480.539, 52932.651 25/05/27,01:23:11,14,11,1, 12.0,1,1, 11.808, 10445.241, 480.569, 52932.804 25/05/27,01:23:11,15,11,1, 12.0,1,1, 11.808, 10445.256, 480.568, 52932.727 25/05/27,01:23:11,16,11,1, 12.0,1,1, 11.808, 10445.236, 480.543, 52932.751 25/05/27,01:23:11,17,11,1, 12.0,1,1, 11.808, 10445.222, 480.550, 52932.709 25/05/27,01:23:11,18,11,1, 12.0,1,1, 11.808, 10445.235, 480.565, 52932.677 25/05/27,01:23:11,19,11,1, 12.0,1,1, 11.808, 10445.250, 480.551, 52932.590 25/05/27,01:23:12,00,11,1, 11.9,1,1, 11.806, 10445.249, 480.551, 52932.590 25/05/27,01:23:12,01,11,1, 11.9,1,1, 11.806, 10445.258, 480.536, 52932.641 25/05/27,01:23:12,02,11,1, 11.9,1,1, 11.806, 10445.253, 480.569, 52932.642 25/05/27,01:23:12,03,11,1, 11.9,1,1, 11.806, 10445.243, 480.550, 52932.708 25/05/27,01:23:12,04,11,1, 11.9,1,1, 11.806, 10445.245, 480.563, 52932.654 25/05/27,01:23:12,05,11,1, 11.9,1,1, 11.806, 10445.244, 480.541, 52932.681 25/05/27,01:23:12,06,11,1, 11.9,1,1, 11.806, 10445.267, 480.549, 52932.616 25/05/27,01:23:12,07,11,1, 11.9,1,1, 11.806, 10445.256, 480.570, 52932.600 25/05/27,01:23:12,08,11,1, 11.9,1,1, 11.806, 10445.227, 480.574, 52932.695 25/05/27,01:23:12,09,11,1, 11.9,1,1, 11.806, 10445.254, 480.562, 52932.718 25/05/27,01:23:12,10,11,1, 11.9,1,1, 11.806, 10445.224, 480.562, 52932.678 25/05/27,01:23:12,11,11,1, 11.9,1,1, 11.806, 10445.240, 480.579, 52932.652 25/05/27,01:23:12,12,11,1, 11.9,1,1, 11.806, 10445.242, 480.579, 52932.696 25/05/27,01:23:12,13,11,1, 11.9,1,1, 11.806, 10445.232, 480.583, 52932.625 25/05/27,01:23:12,14,11,1, 11.9,1,1, 11.806, 10445.235, 480.571, 52932.619 25/05/27,01:23:12,15,11,1, 11.9,1,1, 11.806, 10445.240, 480.550, 52932.621 25/05/27,01:23:12,16,11,1, 11.9,1,1, 11.806, 10445.213, 480.573, 52932.660 25/05/27,01:23:12,17,11,1, 11.9,1,1, 11.806, 10445.239, 480.570, 52932.652 25/05/27,01:23:12,18,11,1, 11.9,1,1, 11.806, 10445.238, 480.565, 52932.676 25/05/27,01:23:12,19,11,1, 11.9,1,1, 11.806, 10445.226, 480.573, 52932.613 25/05/27,01:23:13,00,11,1, 12.0,1,1, 11.803, 10445.224, 480.573, 52932.613 25/05/27,01:23:13,01,11,1, 12.0,1,1, 11.803, 10445.248, 480.581, 52932.627 25/05/27,01:23:13,02,11,1, 12.0,1,1, 11.803, 10445.226, 480.598, 52932.679 25/05/27,01:23:13,03,11,1, 12.0,1,1, 11.803, 10445.254, 480.594, 52932.602 25/05/27,01:23:13,04,11,1, 12.0,1,1, 11.803, 10445.250, 480.587, 52932.676 25/05/27,01:23:13,05,11,1, 12.0,1,1, 11.803, 10445.242, 480.559, 52932.718 25/05/27,01:23:13,06,11,1, 12.0,1,1, 11.803, 10445.249, 480.582, 52932.724 25/05/27,01:23:13,07,11,1, 12.0,1,1, 11.803, 10445.244, 480.585, 52932.640 25/05/27,01:23:13,08,11,1, 12.0,1,1, 11.803, 10445.239, 480.570, 52932.621 25/05/27,01:23:13,09,11,1, 12.0,1,1, 11.803, 10445.248, 480.557, 52932.633 25/05/27,01:23:13,10,11,1, 12.0,1,1, 11.803, 10445.234, 480.610, 52932.703 25/05/27,01:23:13,11,11,1, 12.0,1,1, 11.803, 10445.229, 480.586, 52932.600 25/05/27,01:23:13,12,11,1, 12.0,1,1, 11.803, 10445.258, 480.602, 52932.724 25/05/27,01:23:13,13,11,1, 12.0,1,1, 11.803, 10445.280, 480.592, 52932.619 25/05/27,01:23:13,14,11,1, 12.0,1,1, 11.803, 10445.268, 480.591, 52932.630 25/05/27,01:23:13,15,11,1, 12.0,1,1, 11.803, 10445.245, 480.603, 52932.689 25/05/27,01:23:13,16,11,1, 12.0,1,1, 11.803, 10445.227, 480.609, 52932.718 25/05/27,01:23:13,17,11,1, 12.0,1,1, 11.803, 10445.251, 480.595, 52932.661 25/05/27,01:23:13,18,11,1, 12.0,1,1, 11.803, 10445.218, 480.593, 52932.703 25/05/27,01:23:13,19,11,1, 12.0,1,1, 11.803, 10445.244, 480.609, 52932.735 25/05/27,01:23:14,00,12,1, 12.0,1,1, 11.802, 10445.241, 480.609, 52932.735 25/05/27,01:23:14,01,12,1, 12.0,1,1, 11.802, 10445.265, 480.634, 52932.661 25/05/27,01:23:14,02,12,1, 12.0,1,1, 11.802, 10445.256, 480.625, 52932.707 25/05/27,01:23:14,03,12,1, 12.0,1,1, 11.802, 10445.262, 480.649, 52932.759 25/05/27,01:23:14,04,12,1, 12.0,1,1, 11.802, 10445.237, 480.645, 52932.699 25/05/27,01:23:14,05,12,1, 12.0,1,1, 11.802, 10445.241, 480.633, 52932.685 25/05/27,01:23:14,06,12,1, 12.0,1,1, 11.802, 10445.247, 480.644, 52932.663 25/05/27,01:23:14,07,12,1, 12.0,1,1, 11.802, 10445.263, 480.632, 52932.662 25/05/27,01:23:14,08,12,1, 12.0,1,1, 11.802, 10445.256, 480.628, 52932.679 25/05/27,01:23:14,09,12,1, 12.0,1,1, 11.802, 10445.254, 480.639, 52932.721 25/05/27,01:23:14,10,12,1, 12.0,1,1, 11.802, 10445.259, 480.643, 52932.653 25/05/27,01:23:14,11,12,1, 12.0,1,1, 11.802, 10445.258, 480.637, 52932.622 25/05/27,01:23:14,12,12,1, 12.0,1,1, 11.802, 10445.268, 480.635, 52932.719 25/05/27,01:23:14,13,12,1, 12.0,1,1, 11.802, 10445.249, 480.667, 52932.735 25/05/27,01:23:14,14,12,1, 12.0,1,1, 11.802, 10445.251, 480.647, 52932.645 25/05/27,01:23:14,15,12,1, 12.0,1,1, 11.802, 10445.262, 480.634, 52932.704 25/05/27,01:23:14,16,12,1, 12.0,1,1, 11.802, 10445.275, 480.648, 52932.666 25/05/27,01:23:14,17,12,1, 12.0,1,1, 11.802, 10445.254, 480.651, 52932.644 25/05/27,01:23:14,18,12,1, 12.0,1,1, 11.802, 10445.251, 480.671, 52932.670 25/05/27,01:23:14,19,12,1, 12.0,1,1, 11.802, 10445.255, 480.647, 52932.652 25/05/27,01:23:15,00,11,1, 11.9,1,1, 11.808, 10445.249, 480.647, 52932.652 25/05/27,01:23:15,01,11,1, 11.9,1,1, 11.808, 10445.253, 480.658, 52932.661 25/05/27,01:23:15,02,11,1, 11.9,1,1, 11.808, 10445.259, 480.674, 52932.657 25/05/27,01:23:15,03,11,1, 11.9,1,1, 11.808, 10445.265, 480.678, 52932.705 25/05/27,01:23:15,04,11,1, 11.9,1,1, 11.808, 10445.255, 480.653, 52932.683 25/05/27,01:23:15,05,11,1, 11.9,1,1, 11.808, 10445.266, 480.676, 52932.724 25/05/27,01:23:15,06,11,1, 11.9,1,1, 11.808, 10445.268, 480.657, 52932.647 25/05/27,01:23:15,07,11,1, 11.9,1,1, 11.808, 10445.226, 480.698, 52932.924 25/05/27,01:23:15,08,11,1, 11.9,1,1, 11.808, 10445.274, 480.680, 52932.721 25/05/27,01:23:15,09,11,1, 11.9,1,1, 11.808, 10445.290, 480.676, 52932.688 25/05/27,01:23:15,10,11,1, 11.9,1,1, 11.808, 10445.274, 480.681, 52932.706 25/05/27,01:23:15,11,11,1, 11.9,1,1, 11.808, 10445.278, 480.697, 52932.713 25/05/27,01:23:15,12,11,1, 11.9,1,1, 11.808, 10445.260, 480.675, 52932.644 25/05/27,01:23:15,13,11,1, 11.9,1,1, 11.808, 10445.279, 480.698, 52932.724 25/05/27,01:23:15,14,11,1, 11.9,1,1, 11.808, 10445.288, 480.670, 52932.640 25/05/27,01:23:15,15,11,1, 11.9,1,1, 11.808, 10445.271, 480.676, 52932.771 25/05/27,01:23:15,16,11,1, 11.9,1,1, 11.808, 10445.288, 480.671, 52932.699 25/05/27,01:23:15,17,11,1, 11.9,1,1, 11.808, 10445.267, 480.693, 52932.654 25/05/27,01:23:15,18,11,1, 11.9,1,1, 11.808, 10445.294, 480.700, 52932.641 25/05/27,01:23:15,19,11,1, 11.9,1,1, 11.808, 10445.283, 480.690, 52932.685 25/05/27,01:23:16,00,11,1, 11.9,1,1, 11.805, 10445.282, 480.690, 52932.685 25/05/27,01:23:16,01,11,1, 11.9,1,1, 11.805, 10445.288, 480.689, 52932.619 25/05/27,01:23:16,02,11,1, 11.9,1,1, 11.805, 10445.294, 480.728, 52932.721 25/05/27,01:23:16,03,11,1, 11.9,1,1, 11.805, 10445.277, 480.700, 52932.667 25/05/27,01:23:16,04,11,1, 11.9,1,1, 11.805, 10445.286, 480.705, 52932.666 25/05/27,01:23:16,05,11,1, 11.9,1,1, 11.805, 10445.299, 480.723, 52932.750 25/05/27,01:23:16,06,11,1, 11.9,1,1, 11.805, 10445.306, 480.716, 52932.731 25/05/27,01:23:16,07,11,1, 11.9,1,1, 11.805, 10445.299, 480.715, 52932.675 25/05/27,01:23:16,08,11,1, 11.9,1,1, 11.805, 10445.295, 480.723, 52932.723 25/05/27,01:23:16,09,11,1, 11.9,1,1, 11.805, 10445.312, 480.730, 52932.711 25/05/27,01:23:16,10,11,1, 11.9,1,1, 11.805, 10445.311, 480.733, 52932.736 25/05/27,01:23:16,11,11,1, 11.9,1,1, 11.805, 10445.316, 480.734, 52932.730 25/05/27,01:23:16,12,11,1, 11.9,1,1, 11.805, 10445.319, 480.728, 52932.671 25/05/27,01:23:16,13,11,1, 11.9,1,1, 11.805, 10445.335, 480.740, 52932.735 25/05/27,01:23:16,14,11,1, 11.9,1,1, 11.805, 10445.321, 480.720, 52932.783 25/05/27,01:23:16,15,11,1, 11.9,1,1, 11.805, 10445.317, 480.746, 52932.754 25/05/27,01:23:16,16,11,1, 11.9,1,1, 11.805, 10445.307, 480.763, 52932.778 25/05/27,01:23:16,17,11,1, 11.9,1,1, 11.805, 10445.320, 480.748, 52932.773 25/05/27,01:23:16,18,11,1, 11.9,1,1, 11.805, 10445.322, 480.764, 52932.761 25/05/27,01:23:16,19,11,1, 11.9,1,1, 11.805, 10445.330, 480.740, 52932.761 25/05/27,01:23:17,00,11,1, 12.0,1,1, 11.803, 10445.324, 480.740, 52932.761 25/05/27,01:23:17,01,11,1, 12.0,1,1, 11.803, 10445.297, 480.769, 52932.784 25/05/27,01:23:17,02,11,1, 12.0,1,1, 11.803, 10445.314, 480.763, 52932.707 25/05/27,01:23:17,03,11,1, 12.0,1,1, 11.803, 10445.325, 480.755, 52932.709 25/05/27,01:23:17,04,11,1, 12.0,1,1, 11.803, 10445.335, 480.783, 52932.753 25/05/27,01:23:17,05,11,1, 12.0,1,1, 11.803, 10445.333, 480.785, 52932.741 25/05/27,01:23:17,06,11,1, 12.0,1,1, 11.803, 10445.325, 480.769, 52932.756 25/05/27,01:23:17,07,11,1, 12.0,1,1, 11.803, 10445.335, 480.790, 52932.735 25/05/27,01:23:17,08,11,1, 12.0,1,1, 11.803, 10445.309, 480.792, 52932.765 25/05/27,01:23:17,09,11,1, 12.0,1,1, 11.803, 10445.324, 480.780, 52932.734 25/05/27,01:23:17,10,11,1, 12.0,1,1, 11.803, 10445.333, 480.788, 52932.728 25/05/27,01:23:17,11,11,1, 12.0,1,1, 11.803, 10445.310, 480.767, 52932.782 25/05/27,01:23:17,12,11,1, 12.0,1,1, 11.803, 10445.324, 480.775, 52932.684 25/05/27,01:23:17,13,11,1, 12.0,1,1, 11.803, 10445.351, 480.770, 52932.771 25/05/27,01:23:17,14,11,1, 12.0,1,1, 11.803, 10445.334, 480.802, 52932.745 25/05/27,01:23:17,15,11,1, 12.0,1,1, 11.803, 10445.349, 480.790, 52932.790 25/05/27,01:23:17,16,11,1, 12.0,1,1, 11.803, 10445.355, 480.809, 52932.774 25/05/27,01:23:17,17,11,1, 12.0,1,1, 11.803, 10445.364, 480.821, 52932.797 25/05/27,01:23:17,18,11,1, 12.0,1,1, 11.803, 10445.333, 480.803, 52932.780 25/05/27,01:23:17,19,11,1, 12.0,1,1, 11.803, 10445.344, 480.806, 52932.767 25/05/27,01:23:18,00,11,1, 12.0,1,1, 11.806, 10445.341, 480.806, 52932.767 25/05/27,01:23:18,01,11,1, 12.0,1,1, 11.806, 10445.345, 480.828, 52932.759 25/05/27,01:23:18,02,11,1, 12.0,1,1, 11.806, 10445.333, 480.806, 52932.697 25/05/27,01:23:18,03,11,1, 12.0,1,1, 11.806, 10445.337, 480.834, 52932.803 25/05/27,01:23:18,04,11,1, 12.0,1,1, 11.806, 10445.361, 480.820, 52932.722 25/05/27,01:23:18,05,11,1, 12.0,1,1, 11.806, 10445.358, 480.817, 52932.750 25/05/27,01:23:18,06,11,1, 12.0,1,1, 11.806, 10445.343, 480.830, 52932.758 25/05/27,01:23:18,07,11,1, 12.0,1,1, 11.806, 10445.346, 480.835, 52932.842 25/05/27,01:23:18,08,11,1, 12.0,1,1, 11.806, 10445.369, 480.819, 52932.818 25/05/27,01:23:18,09,11,1, 12.0,1,1, 11.806, 10445.367, 480.842, 52932.792 25/05/27,01:23:18,10,11,1, 12.0,1,1, 11.806, 10445.339, 480.846, 52932.816 25/05/27,01:23:18,11,11,1, 12.0,1,1, 11.806, 10445.357, 480.826, 52932.767 25/05/27,01:23:18,12,11,1, 12.0,1,1, 11.806, 10445.359, 480.830, 52932.783 25/05/27,01:23:18,13,11,1, 12.0,1,1, 11.806, 10445.370, 480.814, 52932.768 25/05/27,01:23:18,14,11,1, 12.0,1,1, 11.806, 10445.355, 480.858, 52932.766 25/05/27,01:23:18,15,11,1, 12.0,1,1, 11.806, 10445.361, 480.849, 52932.783 25/05/27,01:23:18,16,11,1, 12.0,1,1, 11.806, 10445.376, 480.833, 52932.791 25/05/27,01:23:18,17,11,1, 12.0,1,1, 11.806, 10445.364, 480.850, 52932.866 25/05/27,01:23:18,18,11,1, 12.0,1,1, 11.806, 10445.364, 480.855, 52932.775 25/05/27,01:23:18,19,11,1, 12.0,1,1, 11.806, 10445.356, 480.868, 52932.773 25/05/27,01:23:19,00,11,1, 11.9,1,1, 11.804, 10445.349, 480.868, 52932.773 25/05/27,01:23:19,01,11,1, 11.9,1,1, 11.804, 10445.348, 480.849, 52932.746 25/05/27,01:23:19,02,11,1, 11.9,1,1, 11.804, 10445.358, 480.846, 52932.751 25/05/27,01:23:19,03,11,1, 11.9,1,1, 11.804, 10445.345, 480.873, 52932.815 25/05/27,01:23:19,04,11,1, 11.9,1,1, 11.804, 10445.391, 480.862, 52932.762 25/05/27,01:23:19,05,11,1, 11.9,1,1, 11.804, 10445.360, 480.875, 52932.800 25/05/27,01:23:19,06,11,1, 11.9,1,1, 11.804, 10445.380, 480.873, 52932.787 25/05/27,01:23:19,07,11,1, 11.9,1,1, 11.804, 10445.379, 480.845, 52932.782 25/05/27,01:23:19,08,11,1, 11.9,1,1, 11.804, 10445.349, 480.870, 52932.749 25/05/27,01:23:19,09,11,1, 11.9,1,1, 11.804, 10445.368, 480.842, 52932.780 25/05/27,01:23:19,10,11,1, 11.9,1,1, 11.804, 10445.362, 480.842, 52932.791 25/05/27,01:23:19,11,11,1, 11.9,1,1, 11.804, 10445.374, 480.861, 52932.776 25/05/27,01:23:19,12,11,1, 11.9,1,1, 11.804, 10445.372, 480.854, 52932.759 25/05/27,01:23:19,13,11,1, 11.9,1,1, 11.804, 10445.389, 480.883, 52932.825 25/05/27,01:23:19,14,11,1, 11.9,1,1, 11.804, 10445.380, 480.883, 52932.766 25/05/27,01:23:19,15,11,1, 11.9,1,1, 11.804, 10445.371, 480.852, 52932.712 25/05/27,01:23:19,16,11,1, 11.9,1,1, 11.804, 10445.365, 480.874, 52932.752 25/05/27,01:23:19,17,11,1, 11.9,1,1, 11.804, 10445.371, 480.884, 52932.772 25/05/27,01:23:19,18,11,1, 11.9,1,1, 11.804, 10445.389, 480.893, 52932.719 25/05/27,01:23:19,19,11,1, 11.9,1,1, 11.804, 10445.406, 480.889, 52932.802 25/05/27,01:23:20,00,10,1, 12.0,1,1, 11.804, 10445.399, 480.889, 52932.802 25/05/27,01:23:20,01,10,1, 12.0,1,1, 11.804, 10445.366, 480.917, 52932.815 25/05/27,01:23:20,02,10,1, 12.0,1,1, 11.804, 10445.367, 480.871, 52932.778 25/05/27,01:23:20,03,10,1, 12.0,1,1, 11.804, 10445.391, 480.858, 52932.783 25/05/27,01:23:20,04,10,1, 12.0,1,1, 11.804, 10445.362, 480.861, 52932.751 25/05/27,01:23:20,05,10,1, 12.0,1,1, 11.804, 10445.399, 480.867, 52932.792 25/05/27,01:23:20,06,10,1, 12.0,1,1, 11.804, 10445.385, 480.922, 52932.762 25/05/27,01:23:20,07,10,1, 12.0,1,1, 11.804, 10445.370, 480.898, 52932.786 25/05/27,01:23:20,08,10,1, 12.0,1,1, 11.804, 10445.378, 480.906, 52932.796 25/05/27,01:23:20,09,10,1, 12.0,1,1, 11.804, 10445.400, 480.875, 52932.731 25/05/27,01:23:20,10,10,1, 12.0,1,1, 11.804, 10445.408, 480.888, 52932.768 25/05/27,01:23:20,11,10,1, 12.0,1,1, 11.804, 10445.433, 480.895, 52932.748 25/05/27,01:23:20,12,10,1, 12.0,1,1, 11.804, 10445.396, 480.897, 52932.708 25/05/27,01:23:20,13,10,1, 12.0,1,1, 11.804, 10445.385, 480.883, 52932.749 25/05/27,01:23:20,14,10,1, 12.0,1,1, 11.804, 10445.418, 480.886, 52932.707 25/05/27,01:23:20,15,10,1, 12.0,1,1, 11.804, 10445.382, 480.914, 52932.748 25/05/27,01:23:20,16,10,1, 12.0,1,1, 11.804, 10445.410, 480.886, 52932.795 25/05/27,01:23:20,17,10,1, 12.0,1,1, 11.804, 10445.431, 480.902, 52932.795 25/05/27,01:23:20,18,10,1, 12.0,1,1, 11.804, 10445.419, 480.885, 52932.857 25/05/27,01:23:20,19,10,1, 12.0,1,1, 11.804, 10445.415, 480.889, 52932.720 25/05/27,01:23:21,00,10,1, 11.9,1,1, 11.807, 10445.408, 480.889, 52932.720 25/05/27,01:23:21,01,10,1, 11.9,1,1, 11.807, 10445.421, 480.892, 52932.820 25/05/27,01:23:21,02,10,1, 11.9,1,1, 11.807, 10445.429, 480.908, 52932.799 25/05/27,01:23:21,03,10,1, 11.9,1,1, 11.807, 10445.421, 480.919, 52932.766 25/05/27,01:23:21,04,10,1, 11.9,1,1, 11.807, 10445.436, 480.912, 52932.774 25/05/27,01:23:21,05,10,1, 11.9,1,1, 11.807, 10445.437, 480.905, 52932.790 25/05/27,01:23:21,06,10,1, 11.9,1,1, 11.807, 10445.446, 480.896, 52932.771 25/05/27,01:23:21,07,10,1, 11.9,1,1, 11.807, 10445.429, 480.919, 52932.772 25/05/27,01:23:21,08,10,1, 11.9,1,1, 11.807, 10445.430, 480.910, 52932.776 25/05/27,01:23:21,09,10,1, 11.9,1,1, 11.807, 10445.465, 480.912, 52932.826 25/05/27,01:23:21,10,10,1, 11.9,1,1, 11.807, 10445.455, 480.922, 52932.748 25/05/27,01:23:21,11,10,1, 11.9,1,1, 11.807, 10445.432, 480.926, 52932.748 25/05/27,01:23:21,12,10,1, 11.9,1,1, 11.807, 10445.444, 480.925, 52932.759 25/05/27,01:23:21,13,10,1, 11.9,1,1, 11.807, 10445.465, 480.950, 52932.798 25/05/27,01:23:21,14,10,1, 11.9,1,1, 11.807, 10445.455, 480.950, 52932.848 25/05/27,01:23:21,15,10,1, 11.9,1,1, 11.807, 10445.465, 480.962, 52932.806 25/05/27,01:23:21,16,10,1, 11.9,1,1, 11.807, 10445.444, 480.947, 52932.791 25/05/27,01:23:21,17,10,1, 11.9,1,1, 11.807, 10445.456, 480.934, 52932.774 25/05/27,01:23:21,18,10,1, 11.9,1,1, 11.807, 10445.443, 480.941, 52932.832 25/05/27,01:23:21,19,10,1, 11.9,1,1, 11.807, 10445.463, 480.971, 52932.832 25/05/27,01:23:22,00,10,1, 12.0,1,1, 11.803, 10445.458, 480.971, 52932.832 25/05/27,01:23:22,01,10,1, 12.0,1,1, 11.803, 10445.487, 480.950, 52932.856 25/05/27,01:23:22,02,10,1, 12.0,1,1, 11.803, 10445.465, 480.966, 52932.761 25/05/27,01:23:22,03,10,1, 12.0,1,1, 11.803, 10445.466, 480.964, 52932.809 25/05/27,01:23:22,04,10,1, 12.0,1,1, 11.803, 10445.476, 480.970, 52932.813 25/05/27,01:23:22,05,10,1, 12.0,1,1, 11.803, 10445.496, 480.969, 52932.648 25/05/27,01:23:22,06,10,1, 12.0,1,1, 11.803, 10445.458, 480.982, 52932.850 25/05/27,01:23:22,07,10,1, 12.0,1,1, 11.803, 10445.464, 480.970, 52932.839 25/05/27,01:23:22,08,10,1, 12.0,1,1, 11.803, 10445.482, 480.982, 52932.776 25/05/27,01:23:22,09,10,1, 12.0,1,1, 11.803, 10445.479, 480.987, 52932.774 25/05/27,01:23:22,10,10,1, 12.0,1,1, 11.803, 10445.485, 480.980, 52932.781 25/05/27,01:23:22,11,10,1, 12.0,1,1, 11.803, 10445.486, 480.969, 52932.830 25/05/27,01:23:22,12,10,1, 12.0,1,1, 11.803, 10445.485, 480.992, 52932.812 25/05/27,01:23:22,13,10,1, 12.0,1,1, 11.803, 10445.502, 481.012, 52932.880 25/05/27,01:23:22,14,10,1, 12.0,1,1, 11.803, 10445.497, 481.025, 52932.824 25/05/27,01:23:22,15,10,1, 12.0,1,1, 11.803, 10445.514, 481.008, 52932.884 25/05/27,01:23:22,16,10,1, 12.0,1,1, 11.803, 10445.511, 481.001, 52932.874 25/05/27,01:23:22,17,10,1, 12.0,1,1, 11.803, 10445.506, 481.013, 52932.870 25/05/27,01:23:22,18,10,1, 12.0,1,1, 11.803, 10445.500, 481.016, 52932.826 25/05/27,01:23:22,19,10,1, 12.0,1,1, 11.803, 10445.536, 481.033, 52932.835 25/05/27,01:23:23,00,11,1, 11.9,1,1, 11.804, 10445.533, 481.033, 52932.835 25/05/27,01:23:23,01,11,1, 11.9,1,1, 11.804, 10445.524, 480.999, 52932.831 25/05/27,01:23:23,02,11,1, 11.9,1,1, 11.804, 10445.516, 481.013, 52932.810 25/05/27,01:23:23,03,11,1, 11.9,1,1, 11.804, 10445.548, 481.025, 52932.867 25/05/27,01:23:23,04,11,1, 11.9,1,1, 11.804, 10445.516, 481.005, 52932.803 25/05/27,01:23:23,05,11,1, 11.9,1,1, 11.804, 10445.522, 480.990, 52932.754 25/05/27,01:23:23,06,11,1, 11.9,1,1, 11.804, 10445.550, 481.019, 52932.850 25/05/27,01:23:23,07,11,1, 11.9,1,1, 11.804, 10445.580, 481.027, 52932.795 25/05/27,01:23:23,08,11,1, 11.9,1,1, 11.804, 10445.543, 481.021, 52932.844 25/05/27,01:23:23,09,11,1, 11.9,1,1, 11.804, 10445.572, 481.033, 52932.895 25/05/27,01:23:23,10,11,1, 11.9,1,1, 11.804, 10445.551, 481.044, 52932.879 25/05/27,01:23:23,11,11,1, 11.9,1,1, 11.804, 10445.543, 481.057, 52932.789 25/05/27,01:23:23,12,11,1, 11.9,1,1, 11.804, 10445.569, 481.047, 52932.844 25/05/27,01:23:23,13,11,1, 11.9,1,1, 11.804, 10445.579, 481.047, 52932.874 25/05/27,01:23:23,14,11,1, 11.9,1,1, 11.804, 10445.562, 481.045, 52932.865 25/05/27,01:23:23,15,11,1, 11.9,1,1, 11.804, 10445.582, 481.053, 52932.884 25/05/27,01:23:23,16,11,1, 11.9,1,1, 11.804, 10445.592, 481.041, 52932.828 25/05/27,01:23:23,17,11,1, 11.9,1,1, 11.804, 10445.594, 481.039, 52932.808 25/05/27,01:23:23,18,11,1, 11.9,1,1, 11.804, 10445.590, 481.061, 52932.898 25/05/27,01:23:23,19,11,1, 11.9,1,1, 11.804, 10445.606, 481.055, 52932.889 25/05/27,01:23:24,00,11,1, 11.9,1,1, 11.808, 10445.600, 481.055, 52932.889 25/05/27,01:23:24,01,11,1, 11.9,1,1, 11.808, 10445.589, 481.066, 52932.918 25/05/27,01:23:24,02,11,1, 11.9,1,1, 11.808, 10445.583, 481.082, 52932.885 25/05/27,01:23:24,03,11,1, 11.9,1,1, 11.808, 10445.604, 481.069, 52932.897 25/05/27,01:23:24,04,11,1, 11.9,1,1, 11.808, 10445.600, 481.080, 52932.826 25/05/27,01:23:24,05,11,1, 11.9,1,1, 11.808, 10445.607, 481.075, 52932.859 25/05/27,01:23:24,06,11,1, 11.9,1,1, 11.808, 10445.612, 481.091, 52932.818 25/05/27,01:23:24,07,11,1, 11.9,1,1, 11.808, 10445.626, 481.097, 52932.923 25/05/27,01:23:24,08,11,1, 11.9,1,1, 11.808, 10445.612, 481.097, 52932.930 25/05/27,01:23:24,09,11,1, 11.9,1,1, 11.808, 10445.632, 481.092, 52932.826 25/05/27,01:23:24,10,11,1, 11.9,1,1, 11.808, 10445.613, 481.118, 52932.895 25/05/27,01:23:24,11,11,1, 11.9,1,1, 11.808, 10445.623, 481.102, 52932.839 25/05/27,01:23:24,12,11,1, 11.9,1,1, 11.808, 10445.624, 481.101, 52932.903 25/05/27,01:23:24,13,11,1, 11.9,1,1, 11.808, 10445.625, 481.092, 52932.856 25/05/27,01:23:24,14,11,1, 11.9,1,1, 11.808, 10445.638, 481.110, 52932.901 25/05/27,01:23:24,15,11,1, 11.9,1,1, 11.808, 10445.628, 481.135, 52932.827 25/05/27,01:23:24,16,11,1, 11.9,1,1, 11.808, 10445.629, 481.144, 52932.848 25/05/27,01:23:24,17,11,1, 11.9,1,1, 11.808, 10445.663, 481.127, 52932.884 25/05/27,01:23:24,18,11,1, 11.9,1,1, 11.808, 10445.631, 481.115, 52932.882 25/05/27,01:23:24,19,11,1, 11.9,1,1, 11.808, 10445.648, 481.120, 52932.882 25/05/27,01:23:25,00,11,1, 11.9,1,1, 11.805, 10445.641, 481.120, 52932.882 25/05/27,01:23:25,01,11,1, 11.9,1,1, 11.805, 10445.657, 481.142, 52932.863 25/05/27,01:23:25,02,11,1, 11.9,1,1, 11.805, 10445.652, 481.137, 52932.907 25/05/27,01:23:25,03,11,1, 11.9,1,1, 11.805, 10445.665, 481.138, 52932.913 25/05/27,01:23:25,04,11,1, 11.9,1,1, 11.805, 10445.677, 481.131, 52932.926 25/05/27,01:23:25,05,11,1, 11.9,1,1, 11.805, 10445.677, 481.132, 52932.879 25/05/27,01:23:25,06,11,1, 11.9,1,1, 11.805, 10445.644, 481.132, 52932.840 25/05/27,01:23:25,07,11,1, 11.9,1,1, 11.805, 10445.656, 481.158, 52932.937 25/05/27,01:23:25,08,11,1, 11.9,1,1, 11.805, 10445.662, 481.157, 52932.927 25/05/27,01:23:25,09,11,1, 11.9,1,1, 11.805, 10445.685, 481.156, 52932.856 25/05/27,01:23:25,10,11,1, 11.9,1,1, 11.805, 10445.670, 481.139, 52932.853 25/05/27,01:23:25,11,11,1, 11.9,1,1, 11.805, 10445.690, 481.151, 52932.832 25/05/27,01:23:25,12,11,1, 11.9,1,1, 11.805, 10445.679, 481.150, 52932.902 25/05/27,01:23:25,13,11,1, 11.9,1,1, 11.805, 10445.684, 481.178, 52932.890 25/05/27,01:23:25,14,11,1, 11.9,1,1, 11.805, 10445.701, 481.175, 52932.913 25/05/27,01:23:25,15,11,1, 11.9,1,1, 11.805, 10445.699, 481.156, 52932.856 25/05/27,01:23:25,16,11,1, 11.9,1,1, 11.805, 10445.686, 481.181, 52932.968 25/05/27,01:23:25,17,11,1, 11.9,1,1, 11.805, 10445.705, 481.178, 52932.905 25/05/27,01:23:25,18,11,1, 11.9,1,1, 11.805, 10445.706, 481.176, 52932.893 25/05/27,01:23:25,19,11,1, 11.9,1,1, 11.805, 10445.728, 481.193, 52932.909 25/05/27,01:23:26,00,11,1, 12.0,1,1, 11.802, 10445.725, 481.193, 52932.909 25/05/27,01:23:26,01,11,1, 12.0,1,1, 11.802, 10445.722, 481.194, 52932.893 25/05/27,01:23:26,02,11,1, 12.0,1,1, 11.802, 10445.713, 481.206, 52932.918 25/05/27,01:23:26,03,11,1, 12.0,1,1, 11.802, 10445.722, 481.192, 52932.863 25/05/27,01:23:26,04,11,1, 12.0,1,1, 11.802, 10445.722, 481.195, 52932.861 25/05/27,01:23:26,05,11,1, 12.0,1,1, 11.802, 10445.721, 481.208, 52932.930 25/05/27,01:23:26,06,11,1, 12.0,1,1, 11.802, 10445.746, 481.205, 52932.936 25/05/27,01:23:26,07,11,1, 12.0,1,1, 11.802, 10445.749, 481.229, 52932.897 25/05/27,01:23:26,08,11,1, 12.0,1,1, 11.802, 10445.729, 481.211, 52932.872 25/05/27,01:23:26,09,11,1, 12.0,1,1, 11.802, 10445.751, 481.214, 52932.924 25/05/27,01:23:26,10,11,1, 12.0,1,1, 11.802, 10445.753, 481.215, 52932.886 25/05/27,01:23:26,11,11,1, 12.0,1,1, 11.802, 10445.765, 481.227, 52932.936 25/05/27,01:23:26,12,11,1, 12.0,1,1, 11.802, 10445.767, 481.214, 52932.887 25/05/27,01:23:26,13,11,1, 12.0,1,1, 11.802, 10445.761, 481.215, 52932.942 25/05/27,01:23:26,14,11,1, 12.0,1,1, 11.802, 10445.772, 481.238, 52932.938 25/05/27,01:23:26,15,11,1, 12.0,1,1, 11.802, 10445.792, 481.250, 52932.920 25/05/27,01:23:26,16,11,1, 12.0,1,1, 11.802, 10445.779, 481.221, 52932.889 25/05/27,01:23:26,17,11,1, 12.0,1,1, 11.802, 10445.755, 481.262, 52932.866 25/05/27,01:23:26,18,11,1, 12.0,1,1, 11.802, 10445.795, 481.244, 52932.925 25/05/27,01:23:26,19,11,1, 12.0,1,1, 11.802, 10445.784, 481.243, 52932.853 25/05/27,01:23:27,00,11,1, 11.9,1,1, 11.806, 10445.783, 481.243, 52932.853 25/05/27,01:23:27,01,11,1, 11.9,1,1, 11.806, 10445.783, 481.254, 52932.874 25/05/27,01:23:27,02,11,1, 11.9,1,1, 11.806, 10445.784, 481.273, 52932.934 25/05/27,01:23:27,03,11,1, 11.9,1,1, 11.806, 10445.773, 481.294, 52932.923 25/05/27,01:23:27,04,11,1, 11.9,1,1, 11.806, 10445.816, 481.274, 52932.882 25/05/27,01:23:27,05,11,1, 11.9,1,1, 11.806, 10445.792, 481.251, 52932.912 25/05/27,01:23:27,06,11,1, 11.9,1,1, 11.806, 10445.796, 481.260, 52932.870 25/05/27,01:23:27,07,11,1, 11.9,1,1, 11.806, 10445.813, 481.284, 52932.850 25/05/27,01:23:27,08,11,1, 11.9,1,1, 11.806, 10445.798, 481.282, 52932.893 25/05/27,01:23:27,09,11,1, 11.9,1,1, 11.806, 10445.816, 481.294, 52932.873 25/05/27,01:23:27,10,11,1, 11.9,1,1, 11.806, 10445.797, 481.289, 52932.906 25/05/27,01:23:27,11,11,1, 11.9,1,1, 11.806, 10445.824, 481.276, 52932.881 25/05/27,01:23:27,12,11,1, 11.9,1,1, 11.806, 10445.825, 481.343, 52933.212 25/05/27,01:23:27,13,11,1, 11.9,1,1, 11.806, 10445.866, 481.300, 52932.887 25/05/27,01:23:27,14,11,1, 11.9,1,1, 11.806, 10445.864, 481.304, 52932.836 25/05/27,01:23:27,15,11,1, 11.9,1,1, 11.806, 10445.860, 481.324, 52932.907 25/05/27,01:23:27,16,11,1, 11.9,1,1, 11.806, 10445.859, 481.317, 52932.838 25/05/27,01:23:27,17,11,1, 11.9,1,1, 11.806, 10445.853, 481.316, 52932.940 25/05/27,01:23:27,18,11,1, 11.9,1,1, 11.806, 10445.858, 481.337, 52932.942 25/05/27,01:23:27,19,11,1, 11.9,1,1, 11.806, 10445.867, 481.344, 52932.919 25/05/27,01:23:28,00,11,1, 11.8,1,1, 11.803, 10445.867, 481.344, 52932.919 25/05/27,01:23:28,01,11,1, 11.8,1,1, 11.803, 10445.865, 481.316, 52932.937 25/05/27,01:23:28,02,11,1, 11.8,1,1, 11.803, 10445.872, 481.323, 52932.860 25/05/27,01:23:28,03,11,1, 11.8,1,1, 11.803, 10445.871, 481.329, 52932.858 25/05/27,01:23:28,04,11,1, 11.8,1,1, 11.803, 10445.875, 481.329, 52932.886 25/05/27,01:23:28,05,11,1, 11.8,1,1, 11.803, 10445.864, 481.329, 52932.941 25/05/27,01:23:28,06,11,1, 11.8,1,1, 11.803, 10445.864, 481.309, 52932.930 25/05/27,01:23:28,07,11,1, 11.8,1,1, 11.803, 10445.858, 481.327, 52932.929 25/05/27,01:23:28,08,11,1, 11.8,1,1, 11.803, 10445.918, 481.339, 52932.772 25/05/27,01:23:28,09,11,1, 11.8,1,1, 11.803, 10445.888, 481.336, 52933.033 25/05/27,01:23:28,10,11,1, 11.8,1,1, 11.803, 10445.902, 481.352, 52933.007 25/05/27,01:23:28,11,11,1, 11.8,1,1, 11.803, 10445.903, 481.338, 52932.979 25/05/27,01:23:28,12,11,1, 11.8,1,1, 11.803, 10445.895, 481.346, 52932.930 25/05/27,01:23:28,13,11,1, 11.8,1,1, 11.803, 10445.884, 481.361, 52932.876 25/05/27,01:23:28,14,11,1, 11.8,1,1, 11.803, 10445.897, 481.340, 52932.965 25/05/27,01:23:28,15,11,1, 11.8,1,1, 11.803, 10445.893, 481.351, 52932.898 25/05/27,01:23:28,16,11,1, 11.8,1,1, 11.803, 10445.917, 481.360, 52932.938 25/05/27,01:23:28,17,11,1, 11.8,1,1, 11.803, 10445.903, 481.350, 52932.910 25/05/27,01:23:28,18,11,1, 11.8,1,1, 11.803, 10445.919, 481.378, 52932.907 25/05/27,01:23:28,19,11,1, 11.8,1,1, 11.803, 10445.932, 481.375, 52932.865 25/05/27,01:23:29,00,11,1, 12.0,1,1, 11.803, 10445.925, 481.375, 52932.865 25/05/27,01:23:29,01,11,1, 12.0,1,1, 11.803, 10445.945, 481.352, 52932.902 25/05/27,01:23:29,02,11,1, 12.0,1,1, 11.803, 10445.919, 481.370, 52932.893 25/05/27,01:23:29,03,11,1, 12.0,1,1, 11.803, 10445.925, 481.394, 52932.972 25/05/27,01:23:29,04,11,1, 12.0,1,1, 11.803, 10445.919, 481.389, 52932.951 25/05/27,01:23:29,05,11,1, 12.0,1,1, 11.803, 10445.918, 481.403, 52932.968 25/05/27,01:23:29,06,11,1, 12.0,1,1, 11.803, 10445.938, 481.379, 52932.965 25/05/27,01:23:29,07,11,1, 12.0,1,1, 11.803, 10445.952, 481.380, 52932.935 25/05/27,01:23:29,08,11,1, 12.0,1,1, 11.803, 10445.952, 481.396, 52932.951 25/05/27,01:23:29,09,11,1, 12.0,1,1, 11.803, 10445.944, 481.396, 52932.890 25/05/27,01:23:29,10,11,1, 12.0,1,1, 11.803, 10445.944, 481.397, 52932.908 25/05/27,01:23:29,11,11,1, 12.0,1,1, 11.803, 10445.948, 481.392, 52932.999 25/05/27,01:23:29,12,11,1, 12.0,1,1, 11.803, 10445.973, 481.399, 52932.948 25/05/27,01:23:29,13,11,1, 12.0,1,1, 11.803, 10445.954, 481.403, 52932.888 25/05/27,01:23:29,14,11,1, 12.0,1,1, 11.803, 10445.952, 481.403, 52932.917 25/05/27,01:23:29,15,11,1, 12.0,1,1, 11.803, 10445.969, 481.408, 52932.944 25/05/27,01:23:29,16,11,1, 12.0,1,1, 11.803, 10445.946, 481.414, 52932.898 25/05/27,01:23:29,17,11,1, 12.0,1,1, 11.803, 10445.981, 481.420, 52932.894 25/05/27,01:23:29,18,11,1, 12.0,1,1, 11.803, 10445.939, 481.427, 52932.893 25/05/27,01:23:29,19,11,1, 12.0,1,1, 11.803, 10445.973, 481.421, 52932.957 25/05/27,01:23:30,00,11,1, 11.9,1,1, 11.801, 10445.967, 481.421, 52932.957 25/05/27,01:23:30,01,11,1, 11.9,1,1, 11.801, 10445.975, 481.423, 52932.974 25/05/27,01:23:30,02,11,1, 11.9,1,1, 11.801, 10445.947, 481.417, 52932.932 25/05/27,01:23:30,03,11,1, 11.9,1,1, 11.801, 10445.971, 481.425, 52932.931 25/05/27,01:23:30,04,11,1, 11.9,1,1, 11.801, 10446.002, 481.424, 52932.937 25/05/27,01:23:30,05,11,1, 11.9,1,1, 11.801, 10445.981, 481.445, 52932.963 25/05/27,01:23:30,06,11,1, 11.9,1,1, 11.801, 10445.974, 481.426, 52932.902 25/05/27,01:23:30,07,11,1, 11.9,1,1, 11.801, 10445.993, 481.431, 52932.903 25/05/27,01:23:30,08,11,1, 11.9,1,1, 11.801, 10445.968, 481.446, 52932.882 25/05/27,01:23:30,09,11,1, 11.9,1,1, 11.801, 10445.979, 481.439, 52932.917 25/05/27,01:23:30,10,11,1, 11.9,1,1, 11.801, 10445.964, 481.449, 52932.887 25/05/27,01:23:30,11,11,1, 11.9,1,1, 11.801, 10445.979, 481.437, 52932.904 25/05/27,01:23:30,12,11,1, 11.9,1,1, 11.801, 10445.980, 481.453, 52932.898 25/05/27,01:23:30,13,11,1, 11.9,1,1, 11.801, 10445.999, 481.473, 52932.992 25/05/27,01:23:30,14,11,1, 11.9,1,1, 11.801, 10445.993, 481.461, 52932.943 25/05/27,01:23:30,15,11,1, 11.9,1,1, 11.801, 10445.980, 481.470, 52932.941 25/05/27,01:23:30,16,11,1, 11.9,1,1, 11.801, 10445.991, 481.472, 52932.910 25/05/27,01:23:30,17,11,1, 11.9,1,1, 11.801, 10446.003, 481.509, 52932.972 25/05/27,01:23:30,18,11,1, 11.9,1,1, 11.801, 10445.978, 481.507, 52933.069 25/05/27,01:23:30,19,11,1, 11.9,1,1, 11.801, 10446.018, 481.496, 52932.969 25/05/27,01:23:31,00,11,1, 12.0,1,1, 11.804, 10446.017, 481.496, 52932.969 25/05/27,01:23:31,01,11,1, 12.0,1,1, 11.804, 10445.974, 481.472, 52932.985 25/05/27,01:23:31,02,11,1, 12.0,1,1, 11.804, 10446.007, 481.474, 52932.921 25/05/27,01:23:31,03,11,1, 12.0,1,1, 11.804, 10445.952, 481.471, 52932.953 25/05/27,01:23:31,04,11,1, 12.0,1,1, 11.804, 10445.987, 481.499, 52932.981 25/05/27,01:23:31,05,11,1, 12.0,1,1, 11.804, 10445.976, 481.502, 52932.842 25/05/27,01:23:31,06,11,1, 12.0,1,1, 11.804, 10446.006, 481.526, 52933.034 25/05/27,01:23:31,07,11,1, 12.0,1,1, 11.804, 10446.013, 481.521, 52932.880 25/05/27,01:23:31,08,11,1, 12.0,1,1, 11.804, 10446.019, 481.513, 52932.939 25/05/27,01:23:31,09,11,1, 12.0,1,1, 11.804, 10445.997, 481.539, 52932.973 25/05/27,01:23:31,10,11,1, 12.0,1,1, 11.804, 10445.981, 481.536, 52932.948 25/05/27,01:23:31,11,11,1, 12.0,1,1, 11.804, 10445.982, 481.528, 52932.918 25/05/27,01:23:31,12,11,1, 12.0,1,1, 11.804, 10445.985, 481.554, 52932.955 25/05/27,01:23:31,13,11,1, 12.0,1,1, 11.804, 10445.990, 481.550, 52932.972 25/05/27,01:23:31,14,11,1, 12.0,1,1, 11.804, 10445.992, 481.545, 52932.982 25/05/27,01:23:31,15,11,1, 12.0,1,1, 11.804, 10445.971, 481.538, 52932.938 25/05/27,01:23:31,16,11,1, 12.0,1,1, 11.804, 10445.986, 481.559, 52932.941 25/05/27,01:23:31,17,11,1, 12.0,1,1, 11.804, 10445.990, 481.564, 52932.948 25/05/27,01:23:31,18,11,1, 12.0,1,1, 11.804, 10445.975, 481.560, 52932.999 25/05/27,01:23:31,19,11,1, 12.0,1,1, 11.804, 10445.983, 481.567, 52933.003 25/05/27,01:23:32,00,11,1, 12.0,1,1, 11.803, 10445.975, 481.567, 52933.003 25/05/27,01:23:32,01,11,1, 12.0,1,1, 11.803, 10446.002, 481.571, 52932.940 25/05/27,01:23:32,02,11,1, 12.0,1,1, 11.803, 10446.000, 481.557, 52932.909 25/05/27,01:23:32,03,11,1, 12.0,1,1, 11.803, 10446.020, 481.562, 52932.929 25/05/27,01:23:32,04,11,1, 12.0,1,1, 11.803, 10445.987, 481.586, 52933.012 25/05/27,01:23:32,05,11,1, 12.0,1,1, 11.803, 10445.984, 481.574, 52932.973 25/05/27,01:23:32,06,11,1, 12.0,1,1, 11.803, 10445.988, 481.601, 52932.974 25/05/27,01:23:32,07,11,1, 12.0,1,1, 11.803, 10445.993, 481.593, 52932.936 25/05/27,01:23:32,08,11,1, 12.0,1,1, 11.803, 10445.985, 481.582, 52932.871 25/05/27,01:23:32,09,11,1, 12.0,1,1, 11.803, 10445.988, 481.595, 52932.956 25/05/27,01:23:32,10,11,1, 12.0,1,1, 11.803, 10445.990, 481.597, 52932.892 25/05/27,01:23:32,11,11,1, 12.0,1,1, 11.803, 10445.970, 481.609, 52932.909 25/05/27,01:23:32,12,11,1, 12.0,1,1, 11.803, 10445.978, 481.603, 52932.946 25/05/27,01:23:32,13,11,1, 12.0,1,1, 11.803, 10446.008, 481.610, 52932.994 25/05/27,01:23:32,14,11,1, 12.0,1,1, 11.803, 10446.017, 481.637, 52932.969 25/05/27,01:23:32,15,11,1, 12.0,1,1, 11.803, 10446.003, 481.611, 52932.965 25/05/27,01:23:32,16,11,1, 12.0,1,1, 11.803, 10445.993, 481.638, 52932.917 25/05/27,01:23:32,17,11,1, 12.0,1,1, 11.803, 10445.974, 481.618, 52932.929 25/05/27,01:23:32,18,11,1, 12.0,1,1, 11.803, 10446.000, 481.649, 52933.049 25/05/27,01:23:32,19,11,1, 12.0,1,1, 11.803, 10446.004, 481.691, 52932.975 25/05/27,01:23:33,00,11,1, 11.9,1,1, 11.802, 10446.000, 481.691, 52932.975 25/05/27,01:23:33,01,11,1, 11.9,1,1, 11.802, 10445.979, 481.658, 52932.989 25/05/27,01:23:33,02,11,1, 11.9,1,1, 11.802, 10446.001, 481.673, 52932.963 25/05/27,01:23:33,03,11,1, 11.9,1,1, 11.802, 10446.001, 481.638, 52932.974 25/05/27,01:23:33,04,11,1, 11.9,1,1, 11.802, 10445.984, 481.680, 52933.001 25/05/27,01:23:33,05,11,1, 11.9,1,1, 11.802, 10446.011, 481.668, 52932.959 25/05/27,01:23:33,06,11,1, 11.9,1,1, 11.802, 10445.997, 481.671, 52932.943 25/05/27,01:23:33,07,11,1, 11.9,1,1, 11.802, 10445.991, 481.687, 52932.997 25/05/27,01:23:33,08,11,1, 11.9,1,1, 11.802, 10446.009, 481.682, 52932.957 25/05/27,01:23:33,09,11,1, 11.9,1,1, 11.802, 10446.012, 481.681, 52933.012 25/05/27,01:23:33,10,11,1, 11.9,1,1, 11.802, 10446.012, 481.703, 52933.012 25/05/27,01:23:33,11,11,1, 11.9,1,1, 11.802, 10446.003, 481.695, 52932.999 25/05/27,01:23:33,12,11,1, 11.9,1,1, 11.802, 10445.999, 481.709, 52933.030 25/05/27,01:23:33,13,11,1, 11.9,1,1, 11.802, 10446.013, 481.698, 52933.021 25/05/27,01:23:33,14,11,1, 11.9,1,1, 11.802, 10446.001, 481.702, 52933.033 25/05/27,01:23:33,15,11,1, 11.9,1,1, 11.802, 10446.009, 481.715, 52933.064 25/05/27,01:23:33,16,11,1, 11.9,1,1, 11.802, 10446.024, 481.700, 52933.007 25/05/27,01:23:33,17,11,1, 11.9,1,1, 11.802, 10446.000, 481.734, 52932.994 25/05/27,01:23:33,18,11,1, 11.9,1,1, 11.802, 10446.030, 481.730, 52932.967 25/05/27,01:23:33,19,11,1, 11.9,1,1, 11.802, 10446.011, 481.708, 52933.005 25/05/27,01:23:34,00,11,1, 12.0,1,1, 11.803, 10446.008, 481.708, 52933.005 25/05/27,01:23:34,01,11,1, 12.0,1,1, 11.803, 10446.018, 481.743, 52932.908 25/05/27,01:23:34,02,11,1, 12.0,1,1, 11.803, 10446.032, 481.737, 52933.050 25/05/27,01:23:34,03,11,1, 12.0,1,1, 11.803, 10446.016, 481.743, 52932.984 25/05/27,01:23:34,04,11,1, 12.0,1,1, 11.803, 10446.051, 481.765, 52932.984 25/05/27,01:23:34,05,11,1, 12.0,1,1, 11.803, 10446.014, 481.742, 52933.030 25/05/27,01:23:34,06,11,1, 12.0,1,1, 11.803, 10446.012, 481.786, 52933.013 25/05/27,01:23:34,07,11,1, 12.0,1,1, 11.803, 10446.010, 481.738, 52932.971 25/05/27,01:23:34,08,11,1, 12.0,1,1, 11.803, 10446.041, 481.770, 52932.923 25/05/27,01:23:34,09,11,1, 12.0,1,1, 11.803, 10446.022, 481.784, 52932.983 25/05/27,01:23:34,10,11,1, 12.0,1,1, 11.803, 10446.009, 481.784, 52933.015 25/05/27,01:23:34,11,11,1, 12.0,1,1, 11.803, 10446.004, 481.774, 52933.025 25/05/27,01:23:34,12,11,1, 12.0,1,1, 11.803, 10446.046, 481.785, 52932.984 25/05/27,01:23:34,13,11,1, 12.0,1,1, 11.803, 10446.033, 481.772, 52932.996 25/05/27,01:23:34,14,11,1, 12.0,1,1, 11.803, 10446.037, 481.825, 52933.025 25/05/27,01:23:34,15,11,1, 12.0,1,1, 11.803, 10446.005, 481.808, 52933.013 25/05/27,01:23:34,16,11,1, 12.0,1,1, 11.803, 10446.053, 481.802, 52933.004 25/05/27,01:23:34,17,11,1, 12.0,1,1, 11.803, 10446.022, 481.789, 52933.012 25/05/27,01:23:34,18,11,1, 12.0,1,1, 11.803, 10446.025, 481.800, 52933.039 25/05/27,01:23:34,19,11,1, 12.0,1,1, 11.803, 10446.036, 481.822, 52933.032 25/05/27,01:23:35,00,11,1, 11.9,1,1, 11.805, 10446.033, 481.822, 52933.032 25/05/27,01:23:35,01,11,1, 11.9,1,1, 11.805, 10446.029, 481.835, 52933.059 25/05/27,01:23:35,02,11,1, 11.9,1,1, 11.805, 10446.041, 481.821, 52933.005 25/05/27,01:23:35,03,11,1, 11.9,1,1, 11.805, 10446.034, 481.830, 52933.052 25/05/27,01:23:35,04,11,1, 11.9,1,1, 11.805, 10446.037, 481.841, 52933.013 25/05/27,01:23:35,05,11,1, 11.9,1,1, 11.805, 10446.042, 481.840, 52933.025 25/05/27,01:23:35,06,11,1, 11.9,1,1, 11.805, 10446.051, 481.818, 52933.003 25/05/27,01:23:35,07,11,1, 11.9,1,1, 11.805, 10446.041, 481.838, 52933.065 25/05/27,01:23:35,08,11,1, 11.9,1,1, 11.805, 10446.078, 481.838, 52933.025 25/05/27,01:23:35,09,11,1, 11.9,1,1, 11.805, 10446.043, 481.846, 52933.041 25/05/27,01:23:35,10,11,1, 11.9,1,1, 11.805, 10446.046, 481.851, 52933.017 25/05/27,01:23:35,11,11,1, 11.9,1,1, 11.805, 10446.044, 481.843, 52933.012 25/05/27,01:23:35,12,11,1, 11.9,1,1, 11.805, 10446.052, 481.849, 52933.062 25/05/27,01:23:35,13,11,1, 11.9,1,1, 11.805, 10446.099, 481.840, 52932.894 25/05/27,01:23:35,14,11,1, 11.9,1,1, 11.805, 10445.987, 481.836, 52932.830 25/05/27,01:23:35,15,11,1, 11.9,1,1, 11.805, 10446.049, 481.870, 52933.109 25/05/27,01:23:35,16,11,1, 11.9,1,1, 11.805, 10446.054, 481.869, 52933.030 25/05/27,01:23:35,17,11,1, 11.9,1,1, 11.805, 10446.057, 481.862, 52933.019 25/05/27,01:23:35,18,11,1, 11.9,1,1, 11.805, 10446.038, 481.871, 52933.036 25/05/27,01:23:35,19,11,1, 11.9,1,1, 11.805, 10446.056, 481.887, 52933.079 25/05/27,01:23:36,00,10,1, 11.9,1,1, 11.803, 10446.050, 481.887, 52933.079 25/05/27,01:23:36,01,10,1, 11.9,1,1, 11.803, 10446.052, 481.893, 52933.047 25/05/27,01:23:36,02,10,1, 11.9,1,1, 11.803, 10446.056, 481.883, 52933.053 25/05/27,01:23:36,03,10,1, 11.9,1,1, 11.803, 10446.043, 481.877, 52933.041 25/05/27,01:23:36,04,10,1, 11.9,1,1, 11.803, 10446.072, 481.890, 52933.045 25/05/27,01:23:36,05,10,1, 11.9,1,1, 11.803, 10446.048, 481.878, 52933.016 25/05/27,01:23:36,06,10,1, 11.9,1,1, 11.803, 10446.042, 481.880, 52933.010 25/05/27,01:23:36,07,10,1, 11.9,1,1, 11.803, 10446.064, 481.880, 52933.054 25/05/27,01:23:36,08,10,1, 11.9,1,1, 11.803, 10446.064, 481.889, 52933.035 25/05/27,01:23:36,09,10,1, 11.9,1,1, 11.803, 10446.060, 481.880, 52933.080 25/05/27,01:23:36,10,10,1, 11.9,1,1, 11.803, 10446.054, 481.886, 52933.021 25/05/27,01:23:36,11,10,1, 11.9,1,1, 11.803, 10446.057, 481.908, 52933.058 25/05/27,01:23:36,12,10,1, 11.9,1,1, 11.803, 10446.047, 481.914, 52933.092 25/05/27,01:23:36,13,10,1, 11.9,1,1, 11.803, 10446.049, 481.908, 52933.060 25/05/27,01:23:36,14,10,1, 11.9,1,1, 11.803, 10446.057, 481.907, 52933.012 25/05/27,01:23:36,15,10,1, 11.9,1,1, 11.803, 10446.069, 481.892, 52933.074 25/05/27,01:23:36,16,10,1, 11.9,1,1, 11.803, 10446.060, 481.914, 52933.021 25/05/27,01:23:36,17,10,1, 11.9,1,1, 11.803, 10446.049, 481.909, 52933.085 25/05/27,01:23:36,18,10,1, 11.9,1,1, 11.803, 10446.045, 481.908, 52933.044 25/05/27,01:23:36,19,10,1, 11.9,1,1, 11.803, 10446.077, 481.884, 52933.057 25/05/27,01:23:37,00,10,1, 12.0,1,1, 11.804, 10446.075, 481.884, 52933.057 25/05/27,01:23:37,01,10,1, 12.0,1,1, 11.804, 10446.076, 481.906, 52933.040 25/05/27,01:23:37,02,10,1, 12.0,1,1, 11.804, 10446.076, 481.929, 52933.050 25/05/27,01:23:37,03,10,1, 12.0,1,1, 11.804, 10446.092, 481.908, 52933.082 25/05/27,01:23:37,04,10,1, 12.0,1,1, 11.804, 10446.074, 481.926, 52933.061 25/05/27,01:23:37,05,10,1, 12.0,1,1, 11.804, 10446.078, 481.916, 52933.003 25/05/27,01:23:37,06,10,1, 12.0,1,1, 11.804, 10446.085, 481.929, 52932.966 25/05/27,01:23:37,07,10,1, 12.0,1,1, 11.804, 10446.063, 481.937, 52933.037 25/05/27,01:23:37,08,10,1, 12.0,1,1, 11.804, 10446.073, 481.930, 52933.012 25/05/27,01:23:37,09,10,1, 12.0,1,1, 11.804, 10446.074, 481.920, 52933.063 25/05/27,01:23:37,10,10,1, 12.0,1,1, 11.804, 10446.081, 481.949, 52933.032 25/05/27,01:23:37,11,10,1, 12.0,1,1, 11.804, 10446.049, 481.929, 52933.087 25/05/27,01:23:37,12,10,1, 12.0,1,1, 11.804, 10446.103, 481.945, 52933.121 25/05/27,01:23:37,13,10,1, 12.0,1,1, 11.804, 10446.086, 481.938, 52932.988 25/05/27,01:23:37,14,10,1, 12.0,1,1, 11.804, 10446.084, 481.944, 52933.066 25/05/27,01:23:37,15,10,1, 12.0,1,1, 11.804, 10446.086, 481.918, 52933.039 25/05/27,01:23:37,16,10,1, 12.0,1,1, 11.804, 10446.062, 481.925, 52933.050 25/05/27,01:23:37,17,10,1, 12.0,1,1, 11.804, 10446.067, 481.945, 52933.073 25/05/27,01:23:37,18,10,1, 12.0,1,1, 11.804, 10446.099, 481.942, 52933.047 25/05/27,01:23:37,19,10,1, 12.0,1,1, 11.804, 10446.094, 481.941, 52933.075 25/05/27,01:23:38,00,09,1, 11.9,1,1, 11.803, 10446.092, 481.941, 52933.075 25/05/27,01:23:38,01,09,1, 11.9,1,1, 11.803, 10446.073, 481.940, 52933.095 25/05/27,01:23:38,02,09,1, 11.9,1,1, 11.803, 10446.096, 481.937, 52933.009 25/05/27,01:23:38,03,09,1, 11.9,1,1, 11.803, 10446.097, 481.916, 52933.008 25/05/27,01:23:38,04,09,1, 11.9,1,1, 11.803, 10446.102, 481.904, 52933.037 25/05/27,01:23:38,05,09,1, 11.9,1,1, 11.803, 10446.077, 481.958, 52933.072 25/05/27,01:23:38,06,09,1, 11.9,1,1, 11.803, 10446.080, 481.949, 52932.993 25/05/27,01:23:38,07,09,1, 11.9,1,1, 11.803, 10446.077, 481.941, 52933.013 25/05/27,01:23:38,08,09,1, 11.9,1,1, 11.803, 10446.068, 481.962, 52933.101 25/05/27,01:23:38,09,09,1, 11.9,1,1, 11.803, 10446.094, 481.934, 52933.012 25/05/27,01:23:38,10,09,1, 11.9,1,1, 11.803, 10446.087, 481.960, 52933.086 25/05/27,01:23:38,11,09,1, 11.9,1,1, 11.803, 10446.102, 481.942, 52933.040 25/05/27,01:23:38,12,09,1, 11.9,1,1, 11.803, 10446.089, 481.965, 52933.054 25/05/27,01:23:38,13,09,1, 11.9,1,1, 11.803, 10446.090, 481.951, 52933.063 25/05/27,01:23:38,14,09,1, 11.9,1,1, 11.803, 10446.100, 481.940, 52933.080 25/05/27,01:23:38,15,09,1, 11.9,1,1, 11.803, 10446.077, 481.937, 52933.050 25/05/27,01:23:38,16,09,1, 11.9,1,1, 11.803, 10446.101, 481.940, 52933.023 25/05/27,01:23:38,17,09,1, 11.9,1,1, 11.803, 10446.097, 481.948, 52933.068 25/05/27,01:23:38,18,09,1, 11.9,1,1, 11.803, 10446.100, 481.941, 52933.120 25/05/27,01:23:38,19,09,1, 11.9,1,1, 11.803, 10446.085, 481.958, 52933.083 25/05/27,01:23:39,00,10,1, 11.9,1,1, 11.805, 10446.084, 481.958, 52933.083 25/05/27,01:23:39,01,10,1, 11.9,1,1, 11.805, 10446.073, 481.931, 52933.064 25/05/27,01:23:39,02,10,1, 11.9,1,1, 11.805, 10446.088, 481.954, 52933.068 25/05/27,01:23:39,03,10,1, 11.9,1,1, 11.805, 10446.094, 481.944, 52933.003 25/05/27,01:23:39,04,10,1, 11.9,1,1, 11.805, 10446.079, 481.964, 52933.119 25/05/27,01:23:39,05,10,1, 11.9,1,1, 11.805, 10446.117, 481.955, 52933.077 25/05/27,01:23:39,06,10,1, 11.9,1,1, 11.805, 10446.086, 481.946, 52933.064 25/05/27,01:23:39,07,10,1, 11.9,1,1, 11.805, 10446.087, 481.958, 52933.070 25/05/27,01:23:39,08,10,1, 11.9,1,1, 11.805, 10446.075, 481.964, 52933.052 25/05/27,01:23:39,09,10,1, 11.9,1,1, 11.805, 10446.114, 481.974, 52933.060 25/05/27,01:23:39,10,10,1, 11.9,1,1, 11.805, 10446.115, 481.990, 52933.078 25/05/27,01:23:39,11,10,1, 11.9,1,1, 11.805, 10446.076, 481.974, 52933.056 25/05/27,01:23:39,12,10,1, 11.9,1,1, 11.805, 10446.116, 481.929, 52933.080 25/05/27,01:23:39,13,10,1, 11.9,1,1, 11.805, 10446.090, 481.971, 52933.063 25/05/27,01:23:39,14,10,1, 11.9,1,1, 11.805, 10446.082, 481.971, 52933.049 25/05/27,01:23:39,15,10,1, 11.9,1,1, 11.805, 10446.097, 481.936, 52933.073 25/05/27,01:23:39,16,10,1, 11.9,1,1, 11.805, 10446.095, 481.951, 52933.092 25/05/27,01:23:39,17,10,1, 11.9,1,1, 11.805, 10446.107, 481.949, 52933.087 25/05/27,01:23:39,18,10,1, 11.9,1,1, 11.805, 10446.093, 481.960, 52933.121 25/05/27,01:23:39,19,10,1, 11.9,1,1, 11.805, 10446.105, 481.958, 52933.086 25/05/27,01:23:40,00,10,1, 11.9,1,1, 11.803, 10446.100, 481.958, 52933.086 25/05/27,01:23:40,01,10,1, 11.9,1,1, 11.803, 10446.092, 481.935, 52933.052 25/05/27,01:23:40,02,10,1, 11.9,1,1, 11.803, 10446.086, 481.941, 52933.016 25/05/27,01:23:40,03,10,1, 11.9,1,1, 11.803, 10446.087, 481.944, 52933.017 25/05/27,01:23:40,04,10,1, 11.9,1,1, 11.803, 10446.090, 481.957, 52933.074 25/05/27,01:23:40,05,10,1, 11.9,1,1, 11.803, 10446.084, 481.953, 52933.086 25/05/27,01:23:40,06,10,1, 11.9,1,1, 11.803, 10446.077, 481.956, 52933.049 25/05/27,01:23:40,07,10,1, 11.9,1,1, 11.803, 10446.075, 481.949, 52933.149 25/05/27,01:23:40,08,10,1, 11.9,1,1, 11.803, 10446.095, 481.969, 52933.136 25/05/27,01:23:40,09,10,1, 11.9,1,1, 11.803, 10446.069, 481.949, 52933.077 25/05/27,01:23:40,10,10,1, 11.9,1,1, 11.803, 10446.086, 481.945, 52933.030 25/05/27,01:23:40,11,10,1, 11.9,1,1, 11.803, 10446.082, 481.958, 52933.097 25/05/27,01:23:40,12,10,1, 11.9,1,1, 11.803, 10446.079, 481.970, 52933.098 25/05/27,01:23:40,13,10,1, 11.9,1,1, 11.803, 10446.084, 481.977, 52933.052 25/05/27,01:23:40,14,10,1, 11.9,1,1, 11.803, 10446.091, 481.963, 52933.034 25/05/27,01:23:40,15,10,1, 11.9,1,1, 11.803, 10446.063, 481.962, 52933.080 25/05/27,01:23:40,16,10,1, 11.9,1,1, 11.803, 10446.082, 481.952, 52933.066 25/05/27,01:23:40,17,10,1, 11.9,1,1, 11.803, 10446.081, 481.971, 52933.134 25/05/27,01:23:40,18,10,1, 11.9,1,1, 11.803, 10446.065, 481.954, 52933.114 25/05/27,01:23:40,19,10,1, 11.9,1,1, 11.803, 10446.091, 481.976, 52933.082 25/05/27,01:23:41,00,10,1, 11.9,1,1, 11.800, 10446.084, 481.976, 52933.082 25/05/27,01:23:41,01,10,1, 11.9,1,1, 11.800, 10446.087, 481.972, 52933.118 25/05/27,01:23:41,02,10,1, 11.9,1,1, 11.800, 10446.069, 481.990, 52933.109 25/05/27,01:23:41,03,10,1, 11.9,1,1, 11.800, 10446.067, 481.972, 52933.126 25/05/27,01:23:41,04,10,1, 11.9,1,1, 11.800, 10446.082, 481.974, 52933.108 25/05/27,01:23:41,05,10,1, 11.9,1,1, 11.800, 10446.070, 481.990, 52933.122 25/05/27,01:23:41,06,10,1, 11.9,1,1, 11.800, 10446.064, 481.978, 52933.090 25/05/27,01:23:41,07,10,1, 11.9,1,1, 11.800, 10446.054, 481.981, 52933.127 25/05/27,01:23:41,08,10,1, 11.9,1,1, 11.800, 10446.066, 481.985, 52933.103 25/05/27,01:23:41,09,10,1, 11.9,1,1, 11.800, 10446.049, 481.981, 52933.104 25/05/27,01:23:41,10,10,1, 11.9,1,1, 11.800, 10446.059, 481.970, 52933.055 25/05/27,01:23:41,11,10,1, 11.9,1,1, 11.800, 10446.055, 481.951, 52933.065 25/05/27,01:23:41,12,10,1, 11.9,1,1, 11.800, 10446.057, 481.994, 52933.110 25/05/27,01:23:41,13,10,1, 11.9,1,1, 11.800, 10446.057, 481.991, 52933.156 25/05/27,01:23:41,14,10,1, 11.9,1,1, 11.800, 10446.023, 481.973, 52933.113 25/05/27,01:23:41,15,10,1, 11.9,1,1, 11.800, 10446.046, 482.007, 52933.086 25/05/27,01:23:41,16,10,1, 11.9,1,1, 11.800, 10446.038, 481.984, 52933.113 25/05/27,01:23:41,17,10,1, 11.9,1,1, 11.800, 10446.032, 481.985, 52933.083 25/05/27,01:23:41,18,10,1, 11.9,1,1, 11.800, 10446.039, 481.969, 52933.119 25/05/27,01:23:41,19,10,1, 11.9,1,1, 11.800, 10446.045, 481.988, 52933.168 25/05/27,01:23:42,00,10,1, 11.9,1,1, 11.799, 10446.042, 481.988, 52933.168 25/05/27,01:23:42,01,10,1, 11.9,1,1, 11.799, 10446.038, 482.009, 52933.215 25/05/27,01:23:42,02,10,1, 11.9,1,1, 11.799, 10446.027, 482.001, 52933.052 25/05/27,01:23:42,03,10,1, 11.9,1,1, 11.799, 10446.016, 481.996, 52933.096 25/05/27,01:23:42,04,10,1, 11.9,1,1, 11.799, 10446.024, 482.004, 52933.093 25/05/27,01:23:42,05,10,1, 11.9,1,1, 11.799, 10446.020, 481.997, 52933.170 25/05/27,01:23:42,06,10,1, 11.9,1,1, 11.799, 10446.026, 481.988, 52933.142 25/05/27,01:23:42,07,10,1, 11.9,1,1, 11.799, 10446.020, 481.993, 52933.115 25/05/27,01:23:42,08,10,1, 11.9,1,1, 11.799, 10446.028, 481.992, 52933.150 25/05/27,01:23:42,09,10,1, 11.9,1,1, 11.799, 10446.016, 481.987, 52933.148 25/05/27,01:23:42,10,10,1, 11.9,1,1, 11.799, 10446.011, 482.002, 52933.092 25/05/27,01:23:42,11,10,1, 11.9,1,1, 11.799, 10446.026, 482.005, 52933.148 25/05/27,01:23:42,12,10,1, 11.9,1,1, 11.799, 10445.998, 482.021, 52933.128 25/05/27,01:23:42,13,10,1, 11.9,1,1, 11.799, 10446.015, 482.027, 52933.097 25/05/27,01:23:42,14,10,1, 11.9,1,1, 11.799, 10446.020, 482.022, 52933.140 25/05/27,01:23:42,15,10,1, 11.9,1,1, 11.799, 10446.001, 481.997, 52933.157 25/05/27,01:23:42,16,10,1, 11.9,1,1, 11.799, 10445.998, 482.018, 52933.153 25/05/27,01:23:42,17,10,1, 11.9,1,1, 11.799, 10445.994, 482.021, 52933.151 25/05/27,01:23:42,18,10,1, 11.9,1,1, 11.799, 10445.991, 482.035, 52933.143 25/05/27,01:23:42,19,10,1, 11.9,1,1, 11.799, 10446.017, 482.051, 52933.106 25/05/27,01:23:43,00,10,1, 11.8,1,1, 11.801, 10446.017, 482.051, 52933.106 25/05/27,01:23:43,01,10,1, 11.8,1,1, 11.801, 10445.995, 482.015, 52933.172 25/05/27,01:23:43,02,10,1, 11.8,1,1, 11.801, 10445.971, 482.005, 52933.095 25/05/27,01:23:43,03,10,1, 11.8,1,1, 11.801, 10445.995, 482.045, 52933.155 25/05/27,01:23:43,04,10,1, 11.8,1,1, 11.801, 10445.972, 482.028, 52933.177 25/05/27,01:23:43,05,10,1, 11.8,1,1, 11.801, 10445.983, 482.031, 52933.150 25/05/27,01:23:43,06,10,1, 11.8,1,1, 11.801, 10445.999, 482.042, 52933.109 25/05/27,01:23:43,07,10,1, 11.8,1,1, 11.801, 10445.991, 482.036, 52933.265 25/05/27,01:23:43,08,10,1, 11.8,1,1, 11.801, 10445.964, 482.021, 52933.168 25/05/27,01:23:43,09,10,1, 11.8,1,1, 11.801, 10445.986, 482.035, 52933.165 25/05/27,01:23:43,10,10,1, 11.8,1,1, 11.801, 10445.988, 482.041, 52933.230 25/05/27,01:23:43,11,10,1, 11.8,1,1, 11.801, 10445.971, 482.043, 52933.183 25/05/27,01:23:43,12,10,1, 11.8,1,1, 11.801, 10445.993, 482.048, 52933.163 25/05/27,01:23:43,13,10,1, 11.8,1,1, 11.801, 10445.991, 482.057, 52933.178 25/05/27,01:23:43,14,10,1, 11.8,1,1, 11.801, 10445.977, 482.068, 52933.215 25/05/27,01:23:43,15,10,1, 11.8,1,1, 11.801, 10445.965, 482.054, 52933.142 25/05/27,01:23:43,16,10,1, 11.8,1,1, 11.801, 10445.996, 482.048, 52933.235 25/05/27,01:23:43,17,10,1, 11.8,1,1, 11.801, 10445.974, 482.059, 52933.217 25/05/27,01:23:43,18,10,1, 11.8,1,1, 11.801, 10445.984, 482.041, 52933.125 25/05/27,01:23:43,19,10,1, 11.8,1,1, 11.801, 10445.958, 482.050, 52933.224 25/05/27,01:23:44,00,10,1, 12.0,1,1, 11.801, 10445.950, 482.050, 52933.224 25/05/27,01:23:44,01,10,1, 12.0,1,1, 11.801, 10445.973, 482.081, 52933.153 25/05/27,01:23:44,02,10,1, 12.0,1,1, 11.801, 10445.954, 482.043, 52933.275 25/05/27,01:23:44,03,10,1, 12.0,1,1, 11.801, 10445.984, 482.065, 52933.250 25/05/27,01:23:44,04,10,1, 12.0,1,1, 11.801, 10445.986, 482.069, 52933.124 25/05/27,01:23:44,05,10,1, 12.0,1,1, 11.801, 10445.965, 482.049, 52933.200 25/05/27,01:23:44,06,10,1, 12.0,1,1, 11.801, 10445.939, 482.082, 52933.232 25/05/27,01:23:44,07,10,1, 12.0,1,1, 11.801, 10445.981, 482.066, 52933.174 25/05/27,01:23:44,08,10,1, 12.0,1,1, 11.801, 10445.930, 482.066, 52933.268 25/05/27,01:23:44,09,10,1, 12.0,1,1, 11.801, 10445.968, 482.077, 52933.204 25/05/27,01:23:44,10,10,1, 12.0,1,1, 11.801, 10445.968, 482.062, 52933.202 25/05/27,01:23:44,11,10,1, 12.0,1,1, 11.801, 10445.939, 482.091, 52933.199 25/05/27,01:23:44,12,10,1, 12.0,1,1, 11.801, 10445.960, 482.065, 52933.238 25/05/27,01:23:44,13,10,1, 12.0,1,1, 11.801, 10445.953, 482.092, 52933.222 25/05/27,01:23:44,14,10,1, 12.0,1,1, 11.801, 10445.958, 482.088, 52933.221 25/05/27,01:23:44,15,10,1, 12.0,1,1, 11.801, 10445.946, 482.101, 52933.212 25/05/27,01:23:44,16,10,1, 12.0,1,1, 11.801, 10445.939, 482.093, 52933.192 25/05/27,01:23:44,17,10,1, 12.0,1,1, 11.801, 10445.951, 482.093, 52933.264 25/05/27,01:23:44,18,10,1, 12.0,1,1, 11.801, 10445.969, 482.093, 52933.185 25/05/27,01:23:44,19,10,1, 12.0,1,1, 11.801, 10445.969, 482.095, 52933.228 25/05/27,01:23:45,00,10,1, 11.9,1,1, 11.802, 10445.967, 482.095, 52933.228 25/05/27,01:23:45,01,10,1, 11.9,1,1, 11.802, 10445.964, 482.099, 52933.262 25/05/27,01:23:45,02,10,1, 11.9,1,1, 11.802, 10445.968, 482.105, 52933.209 25/05/27,01:23:45,03,10,1, 11.9,1,1, 11.802, 10445.974, 482.085, 52933.191 25/05/27,01:23:45,04,10,1, 11.9,1,1, 11.802, 10445.959, 482.131, 52933.253 25/05/27,01:23:45,05,10,1, 11.9,1,1, 11.802, 10445.971, 482.101, 52933.254 25/05/27,01:23:45,06,10,1, 11.9,1,1, 11.802, 10445.954, 482.113, 52933.270 25/05/27,01:23:45,07,10,1, 11.9,1,1, 11.802, 10445.966, 482.121, 52933.254 25/05/27,01:23:45,08,10,1, 11.9,1,1, 11.802, 10445.964, 482.104, 52933.256 25/05/27,01:23:45,09,10,1, 11.9,1,1, 11.802, 10445.961, 482.101, 52933.285 25/05/27,01:23:45,10,10,1, 11.9,1,1, 11.802, 10445.973, 482.138, 52933.207 25/05/27,01:23:45,11,10,1, 11.9,1,1, 11.802, 10445.963, 482.128, 52933.266 25/05/27,01:23:45,12,10,1, 11.9,1,1, 11.802, 10445.980, 482.127, 52933.272 25/05/27,01:23:45,13,10,1, 11.9,1,1, 11.802, 10445.977, 482.103, 52933.219 25/05/27,01:23:45,14,10,1, 11.9,1,1, 11.802, 10445.979, 482.150, 52933.232 25/05/27,01:23:45,15,10,1, 11.9,1,1, 11.802, 10445.967, 482.102, 52933.219 25/05/27,01:23:45,16,10,1, 11.9,1,1, 11.802, 10445.952, 482.123, 52933.223 25/05/27,01:23:45,17,10,1, 11.9,1,1, 11.802, 10445.956, 482.129, 52933.239 25/05/27,01:23:45,18,10,1, 11.9,1,1, 11.802, 10445.954, 482.128, 52933.217 25/05/27,01:23:45,19,10,1, 11.9,1,1, 11.802, 10445.950, 482.121, 52933.179 25/05/27,01:23:46,00,10,1, 11.9,1,1, 11.800, 10445.942, 482.121, 52933.179 25/05/27,01:23:46,01,10,1, 11.9,1,1, 11.800, 10445.962, 482.129, 52933.169 25/05/27,01:23:46,02,10,1, 11.9,1,1, 11.800, 10445.971, 482.133, 52933.178 25/05/27,01:23:46,03,10,1, 11.9,1,1, 11.800, 10445.983, 482.159, 52933.254 25/05/27,01:23:46,04,10,1, 11.9,1,1, 11.800, 10445.952, 482.131, 52933.243 25/05/27,01:23:46,05,10,1, 11.9,1,1, 11.800, 10445.941, 482.135, 52933.267 25/05/27,01:23:46,06,10,1, 11.9,1,1, 11.800, 10445.942, 482.115, 52933.250 25/05/27,01:23:46,07,10,1, 11.9,1,1, 11.800, 10445.952, 482.123, 52933.234 25/05/27,01:23:46,08,10,1, 11.9,1,1, 11.800, 10445.950, 482.132, 52933.246 25/05/27,01:23:46,09,10,1, 11.9,1,1, 11.800, 10445.976, 482.133, 52933.173 25/05/27,01:23:46,10,10,1, 11.9,1,1, 11.800, 10445.970, 482.132, 52933.206 25/05/27,01:23:46,11,10,1, 11.9,1,1, 11.800, 10445.951, 482.148, 52933.279 25/05/27,01:23:46,12,10,1, 11.9,1,1, 11.800, 10445.969, 482.153, 52933.335 25/05/27,01:23:46,13,10,1, 11.9,1,1, 11.800, 10445.968, 482.143, 52933.274 25/05/27,01:23:46,14,10,1, 11.9,1,1, 11.800, 10445.956, 482.126, 52933.260 25/05/27,01:23:46,15,10,1, 11.9,1,1, 11.800, 10445.968, 482.141, 52933.222 25/05/27,01:23:46,16,10,1, 11.9,1,1, 11.800, 10445.956, 482.158, 52933.230 25/05/27,01:23:46,17,10,1, 11.9,1,1, 11.800, 10445.946, 482.147, 52933.125 25/05/27,01:23:46,18,10,1, 11.9,1,1, 11.800, 10445.982, 482.139, 52933.240 25/05/27,01:23:46,19,10,1, 11.9,1,1, 11.800, 10445.982, 482.157, 52933.239 25/05/27,01:23:47,00,10,1, 12.0,1,1, 11.800, 10445.975, 482.157, 52933.239 25/05/27,01:23:47,01,10,1, 12.0,1,1, 11.800, 10445.966, 482.157, 52933.306 25/05/27,01:23:47,02,10,1, 12.0,1,1, 11.800, 10445.954, 482.159, 52933.246 25/05/27,01:23:47,03,10,1, 12.0,1,1, 11.800, 10445.956, 482.158, 52933.251 25/05/27,01:23:47,04,10,1, 12.0,1,1, 11.800, 10445.981, 482.162, 52933.342 25/05/27,01:23:47,05,10,1, 12.0,1,1, 11.800, 10445.945, 482.175, 52933.270 25/05/27,01:23:47,06,10,1, 12.0,1,1, 11.800, 10445.943, 482.139, 52933.227 25/05/27,01:23:47,07,10,1, 12.0,1,1, 11.800, 10445.918, 482.177, 52933.256 25/05/27,01:23:47,08,10,1, 12.0,1,1, 11.800, 10445.970, 482.162, 52933.216 25/05/27,01:23:47,09,10,1, 12.0,1,1, 11.800, 10445.941, 482.146, 52933.223 25/05/27,01:23:47,10,10,1, 12.0,1,1, 11.800, 10445.935, 482.149, 52933.206 25/05/27,01:23:47,11,10,1, 12.0,1,1, 11.800, 10445.947, 482.141, 52933.206 25/05/27,01:23:47,12,10,1, 12.0,1,1, 11.800, 10445.950, 482.166, 52933.270 25/05/27,01:23:47,13,10,1, 12.0,1,1, 11.800, 10445.958, 482.169, 52933.303 25/05/27,01:23:47,14,10,1, 12.0,1,1, 11.800, 10445.978, 482.141, 52933.180 25/05/27,01:23:47,15,10,1, 12.0,1,1, 11.800, 10445.923, 482.161, 52933.232 25/05/27,01:23:47,16,10,1, 12.0,1,1, 11.800, 10445.964, 482.166, 52933.315 25/05/27,01:23:47,17,10,1, 12.0,1,1, 11.800, 10445.979, 482.174, 52933.262 25/05/27,01:23:47,18,10,1, 12.0,1,1, 11.800, 10445.943, 482.180, 52933.283 25/05/27,01:23:47,19,10,1, 12.0,1,1, 11.800, 10445.932, 482.171, 52933.241 25/05/27,01:23:48,00,10,1, 11.9,1,1, 11.798, 10445.925, 482.171, 52933.241 25/05/27,01:23:48,01,10,1, 11.9,1,1, 11.798, 10445.935, 482.167, 52933.287 25/05/27,01:23:48,02,10,1, 11.9,1,1, 11.798, 10445.943, 482.142, 52933.208 25/05/27,01:23:48,03,10,1, 11.9,1,1, 11.798, 10445.975, 482.175, 52933.179 25/05/27,01:23:48,04,10,1, 11.9,1,1, 11.798, 10445.987, 482.187, 52933.307 25/05/27,01:23:48,05,10,1, 11.9,1,1, 11.798, 10445.947, 482.193, 52933.205 25/05/27,01:23:48,06,10,1, 11.9,1,1, 11.798, 10445.952, 482.197, 52933.256 25/05/27,01:23:48,07,10,1, 11.9,1,1, 11.798, 10445.961, 482.195, 52933.235 25/05/27,01:23:48,08,10,1, 11.9,1,1, 11.798, 10445.955, 482.198, 52933.222 25/05/27,01:23:48,09,10,1, 11.9,1,1, 11.798, 10445.935, 482.210, 52933.304 25/05/27,01:23:48,10,10,1, 11.9,1,1, 11.798, 10445.947, 482.236, 52933.309 25/05/27,01:23:48,11,10,1, 11.9,1,1, 11.798, 10445.960, 482.226, 52933.319 25/05/27,01:23:48,12,10,1, 11.9,1,1, 11.798, 10445.939, 482.222, 52933.227 25/05/27,01:23:48,13,10,1, 11.9,1,1, 11.798, 10445.948, 482.222, 52933.247 25/05/27,01:23:48,14,10,1, 11.9,1,1, 11.798, 10445.979, 482.228, 52933.299 25/05/27,01:23:48,15,10,1, 11.9,1,1, 11.798, 10445.941, 482.199, 52933.236 25/05/27,01:23:48,16,10,1, 11.9,1,1, 11.798, 10445.946, 482.245, 52933.234 25/05/27,01:23:48,17,10,1, 11.9,1,1, 11.798, 10445.947, 482.221, 52933.222 25/05/27,01:23:48,18,10,1, 11.9,1,1, 11.798, 10445.965, 482.235, 52933.240 25/05/27,01:23:48,19,10,1, 11.9,1,1, 11.798, 10445.951, 482.228, 52933.236 25/05/27,01:23:49,00,10,1, 11.9,1,1, 11.806, 10445.950, 482.228, 52933.236 25/05/27,01:23:49,01,10,1, 11.9,1,1, 11.806, 10445.948, 482.247, 52933.242 25/05/27,01:23:49,02,10,1, 11.9,1,1, 11.806, 10445.991, 482.247, 52933.309 25/05/27,01:23:49,03,10,1, 11.9,1,1, 11.806, 10445.914, 482.238, 52933.408 25/05/27,01:23:49,04,10,1, 11.9,1,1, 11.806, 10445.970, 482.226, 52933.191 25/05/27,01:23:49,05,10,1, 11.9,1,1, 11.806, 10445.954, 482.244, 52933.231 25/05/27,01:23:49,06,10,1, 11.9,1,1, 11.806, 10445.944, 482.251, 52933.263 25/05/27,01:23:49,07,10,1, 11.9,1,1, 11.806, 10445.942, 482.228, 52933.255 25/05/27,01:23:49,08,10,1, 11.9,1,1, 11.806, 10445.947, 482.256, 52933.252 25/05/27,01:23:49,09,10,1, 11.9,1,1, 11.806, 10445.978, 482.240, 52933.264 25/05/27,01:23:49,10,10,1, 11.9,1,1, 11.806, 10445.932, 482.244, 52933.230 25/05/27,01:23:49,11,10,1, 11.9,1,1, 11.806, 10445.936, 482.245, 52933.284 25/05/27,01:23:49,12,10,1, 11.9,1,1, 11.806, 10445.941, 482.264, 52933.271 25/05/27,01:23:49,13,10,1, 11.9,1,1, 11.806, 10445.916, 482.259, 52933.256 25/05/27,01:23:49,14,10,1, 11.9,1,1, 11.806, 10445.931, 482.258, 52933.234 25/05/27,01:23:49,15,10,1, 11.9,1,1, 11.806, 10445.928, 482.278, 52933.167 25/05/27,01:23:49,16,10,1, 11.9,1,1, 11.806, 10445.969, 482.247, 52933.266 25/05/27,01:23:49,17,10,1, 11.9,1,1, 11.806, 10445.947, 482.251, 52933.234 25/05/27,01:23:49,18,10,1, 11.9,1,1, 11.806, 10445.925, 482.258, 52933.290 25/05/27,01:23:49,19,10,1, 11.9,1,1, 11.806, 10445.935, 482.265, 52933.252 25/05/27,01:23:50,00,10,1, 11.8,1,1, 11.802, 10445.933, 482.265, 52933.252 25/05/27,01:23:50,01,10,1, 11.8,1,1, 11.802, 10445.923, 482.290, 52933.306 25/05/27,01:23:50,02,10,1, 11.8,1,1, 11.802, 10445.909, 482.273, 52933.282 25/05/27,01:23:50,03,10,1, 11.8,1,1, 11.802, 10445.934, 482.253, 52933.279 25/05/27,01:23:50,04,10,1, 11.8,1,1, 11.802, 10445.909, 482.291, 52933.314 25/05/27,01:23:50,05,10,1, 11.8,1,1, 11.802, 10445.926, 482.295, 52933.253 25/05/27,01:23:50,06,10,1, 11.8,1,1, 11.802, 10445.922, 482.297, 52933.253 25/05/27,01:23:50,07,10,1, 11.8,1,1, 11.802, 10445.925, 482.292, 52933.272 25/05/27,01:23:50,08,10,1, 11.8,1,1, 11.802, 10445.906, 482.288, 52933.239 25/05/27,01:23:50,09,10,1, 11.8,1,1, 11.802, 10445.941, 482.293, 52933.344 25/05/27,01:23:50,10,10,1, 11.8,1,1, 11.802, 10445.907, 482.304, 52933.346 25/05/27,01:23:50,11,10,1, 11.8,1,1, 11.802, 10445.922, 482.281, 52933.285 25/05/27,01:23:50,12,10,1, 11.8,1,1, 11.802, 10445.955, 482.296, 52933.297 25/05/27,01:23:50,13,10,1, 11.8,1,1, 11.802, 10445.906, 482.291, 52933.339 25/05/27,01:23:50,14,10,1, 11.8,1,1, 11.802, 10445.923, 482.302, 52933.298 25/05/27,01:23:50,15,10,1, 11.8,1,1, 11.802, 10445.906, 482.307, 52933.328 25/05/27,01:23:50,16,10,1, 11.8,1,1, 11.802, 10445.930, 482.288, 52933.275 25/05/27,01:23:50,17,10,1, 11.8,1,1, 11.802, 10445.918, 482.305, 52933.302 25/05/27,01:23:50,18,10,1, 11.8,1,1, 11.802, 10445.903, 482.318, 52933.312 25/05/27,01:23:50,19,10,1, 11.8,1,1, 11.802, 10445.914, 482.312, 52933.282 25/05/27,01:23:51,00,10,1, 11.9,1,1, 11.796, 10445.908, 482.312, 52933.282 25/05/27,01:23:51,01,10,1, 11.9,1,1, 11.796, 10445.915, 482.299, 52933.297 25/05/27,01:23:51,02,10,1, 11.9,1,1, 11.796, 10445.902, 482.312, 52933.268 25/05/27,01:23:51,03,10,1, 11.9,1,1, 11.796, 10445.900, 482.320, 52933.336 25/05/27,01:23:51,04,10,1, 11.9,1,1, 11.796, 10445.908, 482.335, 52933.269 25/05/27,01:23:51,05,10,1, 11.9,1,1, 11.796, 10445.899, 482.318, 52933.260 25/05/27,01:23:51,06,10,1, 11.9,1,1, 11.796, 10445.925, 482.331, 52933.308 25/05/27,01:23:51,07,10,1, 11.9,1,1, 11.796, 10445.889, 482.332, 52933.319 25/05/27,01:23:51,08,10,1, 11.9,1,1, 11.796, 10445.924, 482.325, 52933.293 25/05/27,01:23:51,09,10,1, 11.9,1,1, 11.796, 10445.927, 482.329, 52933.291 25/05/27,01:23:51,10,10,1, 11.9,1,1, 11.796, 10445.924, 482.342, 52933.338 25/05/27,01:23:51,11,10,1, 11.9,1,1, 11.796, 10445.913, 482.358, 52933.366 25/05/27,01:23:51,12,10,1, 11.9,1,1, 11.796, 10445.923, 482.355, 52933.292 25/05/27,01:23:51,13,10,1, 11.9,1,1, 11.796, 10445.898, 482.344, 52933.271 25/05/27,01:23:51,14,10,1, 11.9,1,1, 11.796, 10445.907, 482.372, 52933.315 25/05/27,01:23:51,15,10,1, 11.9,1,1, 11.796, 10445.900, 482.332, 52933.283 25/05/27,01:23:51,16,10,1, 11.9,1,1, 11.796, 10445.907, 482.372, 52933.325 25/05/27,01:23:51,17,10,1, 11.9,1,1, 11.796, 10445.929, 482.347, 52933.299 25/05/27,01:23:51,18,10,1, 11.9,1,1, 11.796, 10445.931, 482.367, 52933.278 25/05/27,01:23:51,19,10,1, 11.9,1,1, 11.796, 10445.920, 482.361, 52933.360 25/05/27,01:23:52,00,10,1, 11.9,1,1, 11.799, 10445.917, 482.361, 52933.360 25/05/27,01:23:52,01,10,1, 11.9,1,1, 11.799, 10445.920, 482.356, 52933.367 25/05/27,01:23:52,02,10,1, 11.9,1,1, 11.799, 10445.933, 482.388, 52933.314 25/05/27,01:23:52,03,10,1, 11.9,1,1, 11.799, 10445.933, 482.392, 52933.332 25/05/27,01:23:52,04,10,1, 11.9,1,1, 11.799, 10445.918, 482.366, 52933.403 25/05/27,01:23:52,05,10,1, 11.9,1,1, 11.799, 10445.941, 482.387, 52933.336 25/05/27,01:23:52,06,10,1, 11.9,1,1, 11.799, 10445.962, 482.387, 52933.359 25/05/27,01:23:52,07,10,1, 11.9,1,1, 11.799, 10445.929, 482.388, 52933.286 25/05/27,01:23:52,08,10,1, 11.9,1,1, 11.799, 10445.926, 482.373, 52933.312 25/05/27,01:23:52,09,10,1, 11.9,1,1, 11.799, 10445.948, 482.384, 52933.337 25/05/27,01:23:52,10,10,1, 11.9,1,1, 11.799, 10445.950, 482.374, 52933.353 25/05/27,01:23:52,11,10,1, 11.9,1,1, 11.799, 10445.936, 482.395, 52933.339 25/05/27,01:23:52,12,10,1, 11.9,1,1, 11.799, 10445.944, 482.392, 52933.357 25/05/27,01:23:52,13,10,1, 11.9,1,1, 11.799, 10445.942, 482.377, 52933.293 25/05/27,01:23:52,14,10,1, 11.9,1,1, 11.799, 10445.956, 482.382, 52933.349 25/05/27,01:23:52,15,10,1, 11.9,1,1, 11.799, 10445.945, 482.414, 52933.396 25/05/27,01:23:52,16,10,1, 11.9,1,1, 11.799, 10445.950, 482.415, 52933.343 25/05/27,01:23:52,17,10,1, 11.9,1,1, 11.799, 10445.934, 482.409, 52933.310 25/05/27,01:23:52,18,10,1, 11.9,1,1, 11.799, 10445.957, 482.402, 52933.378 25/05/27,01:23:52,19,10,1, 11.9,1,1, 11.799, 10445.948, 482.419, 52933.333 25/05/27,01:23:53,00,10,1, 11.9,1,1, 11.801, 10445.942, 482.419, 52933.333 25/05/27,01:23:53,01,10,1, 11.9,1,1, 11.801, 10445.969, 482.418, 52933.342 25/05/27,01:23:53,02,10,1, 11.9,1,1, 11.801, 10445.942, 482.416, 52933.312 25/05/27,01:23:53,03,10,1, 11.9,1,1, 11.801, 10445.948, 482.422, 52933.331 25/05/27,01:23:53,04,10,1, 11.9,1,1, 11.801, 10445.951, 482.430, 52933.588 25/05/27,01:23:53,05,10,1, 11.9,1,1, 11.801, 10445.958, 482.428, 52933.353 25/05/27,01:23:53,06,10,1, 11.9,1,1, 11.801, 10445.943, 482.433, 52933.319 25/05/27,01:23:53,07,10,1, 11.9,1,1, 11.801, 10445.978, 482.430, 52933.332 25/05/27,01:23:53,08,10,1, 11.9,1,1, 11.801, 10445.957, 482.432, 52933.303 25/05/27,01:23:53,09,10,1, 11.9,1,1, 11.801, 10445.949, 482.448, 52933.319 25/05/27,01:23:53,10,10,1, 11.9,1,1, 11.801, 10445.951, 482.452, 52933.372 25/05/27,01:23:53,11,10,1, 11.9,1,1, 11.801, 10445.954, 482.457, 52933.352 25/05/27,01:23:53,12,10,1, 11.9,1,1, 11.801, 10445.962, 482.433, 52933.339 25/05/27,01:23:53,13,10,1, 11.9,1,1, 11.801, 10445.934, 482.468, 52933.402 25/05/27,01:23:53,14,10,1, 11.9,1,1, 11.801, 10445.985, 482.454, 52933.338 25/05/27,01:23:53,15,10,1, 11.9,1,1, 11.801, 10445.964, 482.445, 52933.375 25/05/27,01:23:53,16,10,1, 11.9,1,1, 11.801, 10445.945, 482.456, 52933.378 25/05/27,01:23:53,17,10,1, 11.9,1,1, 11.801, 10445.975, 482.469, 52933.322 25/05/27,01:23:53,18,10,1, 11.9,1,1, 11.801, 10445.954, 482.473, 52933.381 25/05/27,01:23:53,19,10,1, 11.9,1,1, 11.801, 10445.970, 482.481, 52933.361 25/05/27,01:23:54,00,10,1, 12.0,1,1, 11.799, 10445.967, 482.481, 52933.361 25/05/27,01:23:54,01,10,1, 12.0,1,1, 11.799, 10445.979, 482.483, 52933.332 25/05/27,01:23:54,02,10,1, 12.0,1,1, 11.799, 10445.956, 482.481, 52933.375 25/05/27,01:23:54,03,10,1, 12.0,1,1, 11.799, 10445.966, 482.498, 52933.361 25/05/27,01:23:54,04,10,1, 12.0,1,1, 11.799, 10445.969, 482.486, 52933.431 25/05/27,01:23:54,05,10,1, 12.0,1,1, 11.799, 10445.978, 482.493, 52933.415 25/05/27,01:23:54,06,10,1, 12.0,1,1, 11.799, 10445.970, 482.509, 52933.398 25/05/27,01:23:54,07,10,1, 12.0,1,1, 11.799, 10446.005, 482.486, 52933.352 25/05/27,01:23:54,08,10,1, 12.0,1,1, 11.799, 10445.961, 482.491, 52933.390 25/05/27,01:23:54,09,10,1, 12.0,1,1, 11.799, 10445.990, 482.486, 52933.378 25/05/27,01:23:54,10,10,1, 12.0,1,1, 11.799, 10445.977, 482.522, 52933.390 25/05/27,01:23:54,11,10,1, 12.0,1,1, 11.799, 10445.996, 482.494, 52933.347 25/05/27,01:23:54,12,10,1, 12.0,1,1, 11.799, 10446.015, 482.511, 52933.431 25/05/27,01:23:54,13,10,1, 12.0,1,1, 11.799, 10446.004, 482.522, 52933.450 25/05/27,01:23:54,14,10,1, 12.0,1,1, 11.799, 10445.991, 482.533, 52933.414 25/05/27,01:23:54,15,10,1, 12.0,1,1, 11.799, 10446.008, 482.533, 52933.409 25/05/27,01:23:54,16,10,1, 12.0,1,1, 11.799, 10446.024, 482.502, 52933.176 25/05/27,01:23:54,17,10,1, 12.0,1,1, 11.799, 10445.976, 482.515, 52933.379 25/05/27,01:23:54,18,10,1, 12.0,1,1, 11.799, 10445.971, 482.544, 52933.481 25/05/27,01:23:54,19,10,1, 12.0,1,1, 11.799, 10446.005, 482.538, 52933.381 25/05/27,01:23:55,00,10,1, 11.9,1,1, 11.803, 10446.000, 482.538, 52933.381 25/05/27,01:23:55,01,10,1, 11.9,1,1, 11.803, 10446.007, 482.535, 52933.426 25/05/27,01:23:55,02,10,1, 11.9,1,1, 11.803, 10446.034, 482.537, 52933.324 25/05/27,01:23:55,03,10,1, 11.9,1,1, 11.803, 10446.012, 482.558, 52933.454 25/05/27,01:23:55,04,10,1, 11.9,1,1, 11.803, 10446.018, 482.556, 52933.464 25/05/27,01:23:55,05,10,1, 11.9,1,1, 11.803, 10446.040, 482.543, 52933.368 25/05/27,01:23:55,06,10,1, 11.9,1,1, 11.803, 10446.033, 482.566, 52933.452 25/05/27,01:23:55,07,10,1, 11.9,1,1, 11.803, 10446.024, 482.585, 52933.423 25/05/27,01:23:55,08,10,1, 11.9,1,1, 11.803, 10446.046, 482.577, 52933.437 25/05/27,01:23:55,09,10,1, 11.9,1,1, 11.803, 10446.036, 482.593, 52933.495 25/05/27,01:23:55,10,10,1, 11.9,1,1, 11.803, 10446.040, 482.562, 52933.427 25/05/27,01:23:55,11,10,1, 11.9,1,1, 11.803, 10446.037, 482.574, 52933.429 25/05/27,01:23:55,12,10,1, 11.9,1,1, 11.803, 10446.028, 482.597, 52933.467 25/05/27,01:23:55,13,10,1, 11.9,1,1, 11.803, 10446.032, 482.561, 52933.435 25/05/27,01:23:55,14,10,1, 11.9,1,1, 11.803, 10446.030, 482.575, 52933.384 25/05/27,01:23:55,15,10,1, 11.9,1,1, 11.803, 10446.052, 482.591, 52933.431 25/05/27,01:23:55,16,10,1, 11.9,1,1, 11.803, 10446.015, 482.583, 52933.438 25/05/27,01:23:55,17,10,1, 11.9,1,1, 11.803, 10446.020, 482.590, 52933.430 25/05/27,01:23:55,18,10,1, 11.9,1,1, 11.803, 10446.030, 482.606, 52933.378 25/05/27,01:23:55,19,10,1, 11.9,1,1, 11.803, 10446.074, 482.607, 52933.469 25/05/27,01:23:56,00,10,1, 11.8,1,1, 11.794, 10446.067, 482.607, 52933.469 25/05/27,01:23:56,01,10,1, 11.8,1,1, 11.794, 10446.077, 482.615, 52933.466 25/05/27,01:23:56,02,10,1, 11.8,1,1, 11.794, 10446.074, 482.622, 52933.420 25/05/27,01:23:56,03,10,1, 11.8,1,1, 11.794, 10446.069, 482.631, 52933.464 25/05/27,01:23:56,04,10,1, 11.8,1,1, 11.794, 10446.074, 482.635, 52933.484 25/05/27,01:23:56,05,10,1, 11.8,1,1, 11.794, 10446.077, 482.648, 52933.412 25/05/27,01:23:56,06,10,1, 11.8,1,1, 11.794, 10446.073, 482.638, 52933.500 25/05/27,01:23:56,07,10,1, 11.8,1,1, 11.794, 10446.081, 482.646, 52933.463 25/05/27,01:23:56,08,10,1, 11.8,1,1, 11.794, 10446.081, 482.645, 52933.484 25/05/27,01:23:56,09,10,1, 11.8,1,1, 11.794, 10446.099, 482.661, 52933.463 25/05/27,01:23:56,10,10,1, 11.8,1,1, 11.794, 10446.074, 482.669, 52933.492 25/05/27,01:23:56,11,10,1, 11.8,1,1, 11.794, 10446.082, 482.671, 52933.470 25/05/27,01:23:56,12,10,1, 11.8,1,1, 11.794, 10446.098, 482.696, 52933.515 25/05/27,01:23:56,13,10,1, 11.8,1,1, 11.794, 10446.084, 482.659, 52933.514 25/05/27,01:23:56,14,10,1, 11.8,1,1, 11.794, 10446.094, 482.671, 52933.419 25/05/27,01:23:56,15,10,1, 11.8,1,1, 11.794, 10446.095, 482.655, 52933.450 25/05/27,01:23:56,16,10,1, 11.8,1,1, 11.794, 10446.109, 482.656, 52933.518 25/05/27,01:23:56,17,10,1, 11.8,1,1, 11.794, 10446.120, 482.686, 52933.501 25/05/27,01:23:56,18,10,1, 11.8,1,1, 11.794, 10446.127, 482.668, 52933.462 25/05/27,01:23:56,19,10,1, 11.8,1,1, 11.794, 10446.119, 482.679, 52933.522 25/05/27,01:23:57,00,10,1, 12.0,1,1, 11.797, 10446.117, 482.679, 52933.522 25/05/27,01:23:57,01,10,1, 12.0,1,1, 11.797, 10446.105, 482.674, 52933.541 25/05/27,01:23:57,02,10,1, 12.0,1,1, 11.797, 10446.115, 482.719, 52933.583 25/05/27,01:23:57,03,10,1, 12.0,1,1, 11.797, 10446.143, 482.724, 52933.698 25/05/27,01:23:57,04,10,1, 12.0,1,1, 11.797, 10446.137, 482.730, 52933.671 25/05/27,01:23:57,05,10,1, 12.0,1,1, 11.797, 10446.126, 482.720, 52933.648 25/05/27,01:23:57,06,10,1, 12.0,1,1, 11.797, 10446.121, 482.728, 52933.663 25/05/27,01:23:57,07,10,1, 12.0,1,1, 11.797, 10446.144, 482.717, 52933.622 25/05/27,01:23:57,08,10,1, 12.0,1,1, 11.797, 10446.153, 482.737, 52933.605 25/05/27,01:23:57,09,10,1, 12.0,1,1, 11.797, 10446.133, 482.747, 52933.652 25/05/27,01:23:57,10,10,1, 12.0,1,1, 11.797, 10446.148, 482.756, 52933.627 25/05/27,01:23:57,11,10,1, 12.0,1,1, 11.797, 10446.152, 482.757, 52933.641 25/05/27,01:23:57,12,10,1, 12.0,1,1, 11.797, 10446.180, 482.764, 52933.649 25/05/27,01:23:57,13,10,1, 12.0,1,1, 11.797, 10446.138, 482.734, 52933.643 25/05/27,01:23:57,14,10,1, 12.0,1,1, 11.797, 10446.147, 482.752, 52933.646 25/05/27,01:23:57,15,10,1, 12.0,1,1, 11.797, 10446.206, 482.746, 52933.582 25/05/27,01:23:57,16,10,1, 12.0,1,1, 11.797, 10446.163, 482.753, 52933.636 25/05/27,01:23:57,17,10,1, 12.0,1,1, 11.797, 10446.177, 482.754, 52933.591 25/05/27,01:23:57,18,10,1, 12.0,1,1, 11.797, 10446.149, 482.751, 52933.583 25/05/27,01:23:57,19,10,1, 12.0,1,1, 11.797, 10446.161, 482.771, 52933.569 25/05/27,01:23:58,00,10,1, 11.9,1,1, 11.800, 10446.159, 482.771, 52933.569 25/05/27,01:23:58,01,10,1, 11.9,1,1, 11.800, 10446.154, 482.768, 52933.645 25/05/27,01:23:58,02,10,1, 11.9,1,1, 11.800, 10446.165, 482.766, 52933.613 25/05/27,01:23:58,03,10,1, 11.9,1,1, 11.800, 10446.151, 482.784, 52933.678 25/05/27,01:23:58,04,10,1, 11.9,1,1, 11.800, 10446.151, 482.765, 52933.606 25/05/27,01:23:58,05,10,1, 11.9,1,1, 11.800, 10446.170, 482.749, 52933.561 25/05/27,01:23:58,06,10,1, 11.9,1,1, 11.800, 10446.148, 482.752, 52933.636 25/05/27,01:23:58,07,10,1, 11.9,1,1, 11.800, 10446.189, 482.743, 52933.602 25/05/27,01:23:58,08,10,1, 11.9,1,1, 11.800, 10446.167, 482.754, 52933.669 25/05/27,01:23:58,09,10,1, 11.9,1,1, 11.800, 10446.161, 482.769, 52933.597 25/05/27,01:23:58,10,10,1, 11.9,1,1, 11.800, 10446.171, 482.787, 52933.645 25/05/27,01:23:58,11,10,1, 11.9,1,1, 11.800, 10446.189, 482.763, 52933.625 25/05/27,01:23:58,12,10,1, 11.9,1,1, 11.800, 10446.152, 482.761, 52933.632 25/05/27,01:23:58,13,10,1, 11.9,1,1, 11.800, 10446.195, 482.779, 52933.652 25/05/27,01:23:58,14,10,1, 11.9,1,1, 11.800, 10446.178, 482.761, 52933.648 25/05/27,01:23:58,15,10,1, 11.9,1,1, 11.800, 10446.193, 482.775, 52933.658 25/05/27,01:23:58,16,10,1, 11.9,1,1, 11.800, 10446.171, 482.746, 52933.629 25/05/27,01:23:58,17,10,1, 11.9,1,1, 11.800, 10446.181, 482.772, 52933.593 25/05/27,01:23:58,18,10,1, 11.9,1,1, 11.800, 10446.190, 482.766, 52933.625 25/05/27,01:23:58,19,10,1, 11.9,1,1, 11.800, 10446.180, 482.770, 52933.648 25/05/27,01:23:59,00,10,1, 11.9,1,1, 11.800, 10446.175, 482.770, 52933.648 25/05/27,01:23:59,01,10,1, 11.9,1,1, 11.800, 10446.196, 482.772, 52933.616 25/05/27,01:23:59,02,10,1, 11.9,1,1, 11.800, 10446.187, 482.780, 52933.642 25/05/27,01:23:59,03,10,1, 11.9,1,1, 11.800, 10446.203, 482.785, 52933.646 25/05/27,01:23:59,04,10,1, 11.9,1,1, 11.800, 10446.171, 482.761, 52933.639 25/05/27,01:23:59,05,10,1, 11.9,1,1, 11.800, 10446.201, 482.754, 52933.600 25/05/27,01:23:59,06,10,1, 11.9,1,1, 11.800, 10446.181, 482.782, 52933.594 25/05/27,01:23:59,07,10,1, 11.9,1,1, 11.800, 10446.175, 482.791, 52933.606 25/05/27,01:23:59,08,10,1, 11.9,1,1, 11.800, 10446.195, 482.784, 52933.600 25/05/27,01:23:59,09,10,1, 11.9,1,1, 11.800, 10446.195, 482.762, 52933.585 25/05/27,01:23:59,10,10,1, 11.9,1,1, 11.800, 10446.193, 482.760, 52933.603 25/05/27,01:23:59,11,10,1, 11.9,1,1, 11.800, 10446.185, 482.784, 52933.620 25/05/27,01:23:59,12,10,1, 11.9,1,1, 11.800, 10446.174, 482.761, 52933.578 25/05/27,01:23:59,13,10,1, 11.9,1,1, 11.800, 10446.190, 482.759, 52933.575 25/05/27,01:23:59,14,10,1, 11.9,1,1, 11.800, 10446.202, 482.785, 52933.653 25/05/27,01:23:59,15,10,1, 11.9,1,1, 11.800, 10446.183, 482.771, 52933.616 25/05/27,01:23:59,16,10,1, 11.9,1,1, 11.800, 10446.169, 482.805, 52933.698 25/05/27,01:23:59,17,10,1, 11.9,1,1, 11.800, 10446.216, 482.777, 52933.643 25/05/27,01:23:59,18,10,1, 11.9,1,1, 11.800, 10446.201, 482.761, 52933.581 25/05/27,01:23:59,19,10,1, 11.9,1,1, 11.800, 10446.170, 482.775, 52933.541 25/05/27,01:24:00,00,10,1, 11.9,1,1, 11.802, 10446.167, 482.775, 52933.541 25/05/27,01:24:00,01,10,1, 11.9,1,1, 11.802, 10446.210, 482.790, 52933.628 25/05/27,01:24:00,02,10,1, 11.9,1,1, 11.802, 10446.164, 482.743, 52933.459 25/05/27,01:24:00,03,10,1, 11.9,1,1, 11.802, 10446.152, 482.754, 52933.484 25/05/27,01:24:00,04,10,1, 11.9,1,1, 11.802, 10446.164, 482.752, 52933.419 25/05/27,01:24:00,05,10,1, 11.9,1,1, 11.802, 10446.153, 482.767, 52933.508 25/05/27,01:24:00,06,10,1, 11.9,1,1, 11.802, 10446.181, 482.762, 52933.414 25/05/27,01:24:00,07,10,1, 11.9,1,1, 11.802, 10446.181, 482.742, 52933.464 25/05/27,01:24:00,08,10,1, 11.9,1,1, 11.802, 10446.154, 482.755, 52933.490 25/05/27,01:24:00,09,10,1, 11.9,1,1, 11.802, 10446.174, 482.766, 52933.500 25/05/27,01:24:00,10,10,1, 11.9,1,1, 11.802, 10446.188, 482.766, 52933.558 25/05/27,01:24:00,11,10,1, 11.9,1,1, 11.802, 10446.176, 482.761, 52933.543 25/05/27,01:24:00,12,10,1, 11.9,1,1, 11.802, 10446.180, 482.757, 52933.455 25/05/27,01:24:00,13,10,1, 11.9,1,1, 11.802, 10446.184, 482.749, 52933.495 25/05/27,01:24:00,14,10,1, 11.9,1,1, 11.802, 10446.188, 482.758, 52933.538 25/05/27,01:24:00,15,10,1, 11.9,1,1, 11.802, 10446.186, 482.728, 52933.491 25/05/27,01:24:00,16,10,1, 11.9,1,1, 11.802, 10446.189, 482.753, 52933.465 25/05/27,01:24:00,17,10,1, 11.9,1,1, 11.802, 10446.174, 482.762, 52933.464 25/05/27,01:24:00,18,10,1, 11.9,1,1, 11.802, 10446.167, 482.748, 52933.474 25/05/27,01:24:00,19,10,1, 11.9,1,1, 11.802, 10446.170, 482.746, 52933.467 25/05/27,01:24:01,00,09,1, 12.0,1,1, 11.800, 10446.167, 482.746, 52933.467 25/05/27,01:24:01,01,09,1, 12.0,1,1, 11.800, 10446.166, 482.742, 52933.484 25/05/27,01:24:01,02,09,1, 12.0,1,1, 11.800, 10446.167, 482.743, 52933.480 25/05/27,01:24:01,03,09,1, 12.0,1,1, 11.800, 10446.182, 482.752, 52933.476 25/05/27,01:24:01,04,09,1, 12.0,1,1, 11.800, 10446.167, 482.752, 52933.475 25/05/27,01:24:01,05,09,1, 12.0,1,1, 11.800, 10446.187, 482.745, 52933.541 25/05/27,01:24:01,06,09,1, 12.0,1,1, 11.800, 10446.166, 482.748, 52933.431 25/05/27,01:24:01,07,09,1, 12.0,1,1, 11.800, 10446.162, 482.746, 52933.451 25/05/27,01:24:01,08,09,1, 12.0,1,1, 11.800, 10446.158, 482.755, 52933.444 25/05/27,01:24:01,09,09,1, 12.0,1,1, 11.800, 10446.143, 482.745, 52933.445 25/05/27,01:24:01,10,09,1, 12.0,1,1, 11.800, 10446.134, 482.752, 52933.460 25/05/27,01:24:01,11,09,1, 12.0,1,1, 11.800, 10446.190, 482.760, 52933.451 25/05/27,01:24:01,12,09,1, 12.0,1,1, 11.800, 10446.189, 482.760, 52933.471 25/05/27,01:24:01,13,09,1, 12.0,1,1, 11.800, 10446.155, 482.754, 52933.487 25/05/27,01:24:01,14,09,1, 12.0,1,1, 11.800, 10446.182, 482.770, 52933.522 25/05/27,01:24:01,15,09,1, 12.0,1,1, 11.800, 10446.152, 482.773, 52933.486 25/05/27,01:24:01,16,09,1, 12.0,1,1, 11.800, 10446.160, 482.736, 52933.448 25/05/27,01:24:01,17,09,1, 12.0,1,1, 11.800, 10446.161, 482.740, 52933.491 25/05/27,01:24:01,18,09,1, 12.0,1,1, 11.800, 10446.171, 482.736, 52933.491 25/05/27,01:24:01,19,09,1, 12.0,1,1, 11.800, 10446.179, 482.721, 52933.477 25/05/27,01:24:02,00,09,1, 12.0,1,1, 11.799, 10446.175, 482.721, 52933.477 25/05/27,01:24:02,01,09,1, 12.0,1,1, 11.799, 10446.171, 482.727, 52933.418 25/05/27,01:24:02,02,09,1, 12.0,1,1, 11.799, 10446.137, 482.752, 52933.435 25/05/27,01:24:02,03,09,1, 12.0,1,1, 11.799, 10446.156, 482.730, 52933.507 25/05/27,01:24:02,04,09,1, 12.0,1,1, 11.799, 10446.153, 482.758, 52933.481 25/05/27,01:24:02,05,09,1, 12.0,1,1, 11.799, 10446.151, 482.710, 52933.468 25/05/27,01:24:02,06,09,1, 12.0,1,1, 11.799, 10446.158, 482.738, 52933.501 25/05/27,01:24:02,07,09,1, 12.0,1,1, 11.799, 10446.154, 482.732, 52933.497 25/05/27,01:24:02,08,09,1, 12.0,1,1, 11.799, 10446.160, 482.749, 52933.520 25/05/27,01:24:02,09,09,1, 12.0,1,1, 11.799, 10446.116, 482.763, 52933.459 25/05/27,01:24:02,10,09,1, 12.0,1,1, 11.799, 10446.141, 482.740, 52933.418 25/05/27,01:24:02,11,09,1, 12.0,1,1, 11.799, 10446.166, 482.751, 52933.422 25/05/27,01:24:02,12,09,1, 12.0,1,1, 11.799, 10446.166, 482.730, 52933.480 25/05/27,01:24:02,13,09,1, 12.0,1,1, 11.799, 10446.156, 482.756, 52933.533 25/05/27,01:24:02,14,09,1, 12.0,1,1, 11.799, 10446.130, 482.738, 52933.482 25/05/27,01:24:02,15,09,1, 12.0,1,1, 11.799, 10446.176, 482.763, 52933.417 25/05/27,01:24:02,16,09,1, 12.0,1,1, 11.799, 10446.143, 482.740, 52933.444 25/05/27,01:24:02,17,09,1, 12.0,1,1, 11.799, 10446.160, 482.743, 52933.418 25/05/27,01:24:02,18,09,1, 12.0,1,1, 11.799, 10446.154, 482.749, 52933.518 25/05/27,01:24:02,19,09,1, 12.0,1,1, 11.799, 10446.136, 482.748, 52933.495 25/05/27,01:24:03,00,10,1, 12.0,1,1, 11.797, 10446.134, 482.748, 52933.495 25/05/27,01:24:03,01,10,1, 12.0,1,1, 11.797, 10446.157, 482.739, 52933.460 25/05/27,01:24:03,02,10,1, 12.0,1,1, 11.797, 10446.173, 482.741, 52933.367 25/05/27,01:24:03,03,10,1, 12.0,1,1, 11.797, 10446.129, 482.744, 52933.536 25/05/27,01:24:03,04,10,1, 12.0,1,1, 11.797, 10446.139, 482.763, 52933.527 25/05/27,01:24:03,05,10,1, 12.0,1,1, 11.797, 10446.161, 482.722, 52933.519 25/05/27,01:24:03,06,10,1, 12.0,1,1, 11.797, 10446.168, 482.732, 52933.483 25/05/27,01:24:03,07,10,1, 12.0,1,1, 11.797, 10446.156, 482.715, 52933.491 25/05/27,01:24:03,08,10,1, 12.0,1,1, 11.797, 10446.158, 482.733, 52933.405 25/05/27,01:24:03,09,10,1, 12.0,1,1, 11.797, 10446.155, 482.760, 52933.430 25/05/27,01:24:03,10,10,1, 12.0,1,1, 11.797, 10446.138, 482.720, 52933.451 25/05/27,01:24:03,11,10,1, 12.0,1,1, 11.797, 10446.150, 482.734, 52933.454 25/05/27,01:24:03,12,10,1, 12.0,1,1, 11.797, 10446.138, 482.732, 52933.540 25/05/27,01:24:03,13,10,1, 12.0,1,1, 11.797, 10446.143, 482.750, 52933.542 25/05/27,01:24:03,14,10,1, 12.0,1,1, 11.797, 10446.145, 482.733, 52933.456 25/05/27,01:24:03,15,10,1, 12.0,1,1, 11.797, 10446.138, 482.741, 52933.506 25/05/27,01:24:03,16,10,1, 12.0,1,1, 11.797, 10446.112, 482.746, 52933.567 25/05/27,01:24:03,17,10,1, 12.0,1,1, 11.797, 10446.136, 482.737, 52933.557 25/05/27,01:24:03,18,10,1, 12.0,1,1, 11.797, 10446.113, 482.736, 52933.498 25/05/27,01:24:03,19,10,1, 12.0,1,1, 11.797, 10446.117, 482.735, 52933.551 25/05/27,01:24:04,00,09,1, 11.9,1,1, 11.800, 10446.109, 482.735, 52933.551 25/05/27,01:24:04,01,09,1, 11.9,1,1, 11.800, 10446.146, 482.744, 52933.463 25/05/27,01:24:04,02,09,1, 11.9,1,1, 11.800, 10446.092, 482.733, 52933.475 25/05/27,01:24:04,03,09,1, 11.9,1,1, 11.800, 10446.113, 482.739, 52933.460 25/05/27,01:24:04,04,09,1, 11.9,1,1, 11.800, 10446.141, 482.741, 52933.531 25/05/27,01:24:04,05,09,1, 11.9,1,1, 11.800, 10446.089, 482.769, 52933.398 25/05/27,01:24:04,06,09,1, 11.9,1,1, 11.800, 10446.126, 482.759, 52933.555 25/05/27,01:24:04,07,09,1, 11.9,1,1, 11.800, 10446.122, 482.758, 52933.546 25/05/27,01:24:04,08,09,1, 11.9,1,1, 11.800, 10446.090, 482.762, 52933.457 25/05/27,01:24:04,09,09,1, 11.9,1,1, 11.800, 10446.110, 482.745, 52933.494 25/05/27,01:24:04,10,09,1, 11.9,1,1, 11.800, 10446.112, 482.763, 52933.556 25/05/27,01:24:04,11,09,1, 11.9,1,1, 11.800, 10446.099, 482.750, 52933.497 25/05/27,01:24:04,12,09,1, 11.9,1,1, 11.800, 10446.063, 482.756, 52933.551 25/05/27,01:24:04,13,09,1, 11.9,1,1, 11.800, 10446.095, 482.762, 52933.518 25/05/27,01:24:04,14,09,1, 11.9,1,1, 11.800, 10446.086, 482.756, 52933.566 25/05/27,01:24:04,15,09,1, 11.9,1,1, 11.800, 10446.090, 482.779, 52933.545 25/05/27,01:24:04,16,09,1, 11.9,1,1, 11.800, 10446.084, 482.761, 52933.543 25/05/27,01:24:04,17,09,1, 11.9,1,1, 11.800, 10446.072, 482.757, 52933.437 25/05/27,01:24:04,18,09,1, 11.9,1,1, 11.800, 10446.080, 482.771, 52933.494 25/05/27,01:24:04,19,09,1, 11.9,1,1, 11.800, 10446.071, 482.750, 52933.518 25/05/27,01:24:05,00,10,1, 11.9,1,1, 11.798, 10446.067, 482.750, 52933.518 25/05/27,01:24:05,01,10,1, 11.9,1,1, 11.798, 10446.081, 482.761, 52933.517 25/05/27,01:24:05,02,10,1, 11.9,1,1, 11.798, 10446.090, 482.758, 52933.472 25/05/27,01:24:05,03,10,1, 11.9,1,1, 11.798, 10446.053, 482.776, 52933.584 25/05/27,01:24:05,04,10,1, 11.9,1,1, 11.798, 10446.087, 482.767, 52933.466 25/05/27,01:24:05,05,10,1, 11.9,1,1, 11.798, 10446.079, 482.768, 52933.501 25/05/27,01:24:05,06,10,1, 11.9,1,1, 11.798, 10446.077, 482.753, 52933.533 25/05/27,01:24:05,07,10,1, 11.9,1,1, 11.798, 10446.094, 482.787, 52933.487 25/05/27,01:24:05,08,10,1, 11.9,1,1, 11.798, 10446.085, 482.755, 52933.444 25/05/27,01:24:05,09,10,1, 11.9,1,1, 11.798, 10446.052, 482.787, 52933.582 25/05/27,01:24:05,10,10,1, 11.9,1,1, 11.798, 10446.058, 482.780, 52933.525 25/05/27,01:24:05,11,10,1, 11.9,1,1, 11.798, 10446.063, 482.766, 52933.508 25/05/27,01:24:05,12,10,1, 11.9,1,1, 11.798, 10446.078, 482.778, 52933.541 25/05/27,01:24:05,13,10,1, 11.9,1,1, 11.798, 10446.084, 482.821, 52933.570 25/05/27,01:24:05,14,10,1, 11.9,1,1, 11.798, 10446.076, 482.797, 52933.532 25/05/27,01:24:05,15,10,1, 11.9,1,1, 11.798, 10446.058, 482.782, 52933.522 25/05/27,01:24:05,16,10,1, 11.9,1,1, 11.798, 10446.055, 482.779, 52933.538 25/05/27,01:24:05,17,10,1, 11.9,1,1, 11.798, 10446.053, 482.773, 52933.489 25/05/27,01:24:05,18,10,1, 11.9,1,1, 11.798, 10446.049, 482.791, 52933.566 25/05/27,01:24:05,19,10,1, 11.9,1,1, 11.798, 10446.063, 482.795, 52933.592 25/05/27,01:24:06,00,09,1, 11.9,1,1, 11.803, 10446.059, 482.795, 52933.592 25/05/27,01:24:06,01,09,1, 11.9,1,1, 11.803, 10446.051, 482.798, 52933.581 25/05/27,01:24:06,02,09,1, 11.9,1,1, 11.803, 10446.024, 482.775, 52933.582 25/05/27,01:24:06,03,09,1, 11.9,1,1, 11.803, 10446.048, 482.803, 52933.564 25/05/27,01:24:06,04,09,1, 11.9,1,1, 11.803, 10446.062, 482.826, 52933.592 25/05/27,01:24:06,05,09,1, 11.9,1,1, 11.803, 10446.020, 482.820, 52933.585 25/05/27,01:24:06,06,09,1, 11.9,1,1, 11.803, 10446.033, 482.805, 52933.568 25/05/27,01:24:06,07,09,1, 11.9,1,1, 11.803, 10446.049, 482.797, 52933.586 25/05/27,01:24:06,08,09,1, 11.9,1,1, 11.803, 10446.043, 482.821, 52933.542 25/05/27,01:24:06,09,09,1, 11.9,1,1, 11.803, 10446.033, 482.810, 52933.541 25/05/27,01:24:06,10,09,1, 11.9,1,1, 11.803, 10446.068, 482.822, 52933.523 25/05/27,01:24:06,11,09,1, 11.9,1,1, 11.803, 10446.013, 482.834, 52933.573 25/05/27,01:24:06,12,09,1, 11.9,1,1, 11.803, 10446.029, 482.826, 52933.603 25/05/27,01:24:06,13,09,1, 11.9,1,1, 11.803, 10446.016, 482.850, 52933.553 25/05/27,01:24:06,14,09,1, 11.9,1,1, 11.803, 10446.015, 482.823, 52933.540 25/05/27,01:24:06,15,09,1, 11.9,1,1, 11.803, 10446.026, 482.849, 52933.527 25/05/27,01:24:06,16,09,1, 11.9,1,1, 11.803, 10446.007, 482.827, 52933.642 25/05/27,01:24:06,17,09,1, 11.9,1,1, 11.803, 10446.013, 482.845, 52933.654 25/05/27,01:24:06,18,09,1, 11.9,1,1, 11.803, 10446.048, 482.820, 52933.527 25/05/27,01:24:06,19,09,1, 11.9,1,1, 11.803, 10445.994, 482.835, 52933.529 25/05/27,01:24:07,00,10,1, 12.0,1,1, 11.797, 10445.992, 482.835, 52933.529 25/05/27,01:24:07,01,10,1, 12.0,1,1, 11.797, 10446.044, 482.828, 52933.559 25/05/27,01:24:07,02,10,1, 12.0,1,1, 11.797, 10446.034, 482.844, 52933.592 25/05/27,01:24:07,03,10,1, 12.0,1,1, 11.797, 10446.009, 482.829, 52933.584 25/05/27,01:24:07,04,10,1, 12.0,1,1, 11.797, 10446.029, 482.857, 52933.564 25/05/27,01:24:07,05,10,1, 12.0,1,1, 11.797, 10446.009, 482.847, 52933.588 25/05/27,01:24:07,06,10,1, 12.0,1,1, 11.797, 10445.995, 482.828, 52933.583 25/05/27,01:24:07,07,10,1, 12.0,1,1, 11.797, 10445.998, 482.837, 52933.579 25/05/27,01:24:07,08,10,1, 12.0,1,1, 11.797, 10446.014, 482.848, 52933.614 25/05/27,01:24:07,09,10,1, 12.0,1,1, 11.797, 10445.998, 482.844, 52933.604 25/05/27,01:24:07,10,10,1, 12.0,1,1, 11.797, 10445.993, 482.831, 52933.606 25/05/27,01:24:07,11,10,1, 12.0,1,1, 11.797, 10445.997, 482.856, 52933.566 25/05/27,01:24:07,12,10,1, 12.0,1,1, 11.797, 10446.000, 482.843, 52933.538 25/05/27,01:24:07,13,10,1, 12.0,1,1, 11.797, 10445.993, 482.827, 52933.606 25/05/27,01:24:07,14,10,1, 12.0,1,1, 11.797, 10445.975, 482.854, 52933.570 25/05/27,01:24:07,15,10,1, 12.0,1,1, 11.797, 10445.975, 482.859, 52933.659 25/05/27,01:24:07,16,10,1, 12.0,1,1, 11.797, 10445.976, 482.853, 52933.642 25/05/27,01:24:07,17,10,1, 12.0,1,1, 11.797, 10445.988, 482.851, 52933.624 25/05/27,01:24:07,18,10,1, 12.0,1,1, 11.797, 10446.001, 482.853, 52933.565 25/05/27,01:24:07,19,10,1, 12.0,1,1, 11.797, 10445.950, 482.849, 52933.655 25/05/27,01:24:08,00,09,1, 11.9,1,1, 11.796, 10445.950, 482.849, 52933.655 25/05/27,01:24:08,01,09,1, 11.9,1,1, 11.796, 10445.937, 482.862, 52933.633 25/05/27,01:24:08,02,09,1, 11.9,1,1, 11.796, 10445.974, 482.855, 52933.604 25/05/27,01:24:08,03,09,1, 11.9,1,1, 11.796, 10445.964, 482.856, 52933.641 25/05/27,01:24:08,04,09,1, 11.9,1,1, 11.796, 10445.966, 482.846, 52933.578 25/05/27,01:24:08,05,09,1, 11.9,1,1, 11.796, 10445.959, 482.841, 52933.547 25/05/27,01:24:08,06,09,1, 11.9,1,1, 11.796, 10445.971, 482.871, 52933.663 25/05/27,01:24:08,07,09,1, 11.9,1,1, 11.796, 10445.974, 482.868, 52933.614 25/05/27,01:24:08,08,09,1, 11.9,1,1, 11.796, 10445.956, 482.856, 52933.556 25/05/27,01:24:08,09,09,1, 11.9,1,1, 11.796, 10445.960, 482.853, 52933.584 25/05/27,01:24:08,10,09,1, 11.9,1,1, 11.796, 10445.938, 482.862, 52933.642 25/05/27,01:24:08,11,09,1, 11.9,1,1, 11.796, 10445.949, 482.868, 52933.590 25/05/27,01:24:08,12,09,1, 11.9,1,1, 11.796, 10445.947, 482.841, 52933.569 25/05/27,01:24:08,13,09,1, 11.9,1,1, 11.796, 10445.914, 482.861, 52933.605 25/05/27,01:24:08,14,09,1, 11.9,1,1, 11.796, 10445.929, 482.842, 52933.574 25/05/27,01:24:08,15,09,1, 11.9,1,1, 11.796, 10445.918, 482.848, 52933.613 25/05/27,01:24:08,16,09,1, 11.9,1,1, 11.796, 10445.916, 482.863, 52933.543 25/05/27,01:24:08,17,09,1, 11.9,1,1, 11.796, 10445.909, 482.861, 52933.643 25/05/27,01:24:08,18,09,1, 11.9,1,1, 11.796, 10445.907, 482.872, 52933.610 25/05/27,01:24:08,19,09,1, 11.9,1,1, 11.796, 10445.927, 482.867, 52933.621 25/05/27,01:24:09,00,09,1, 11.9,1,1, 11.799, 10445.925, 482.867, 52933.621 25/05/27,01:24:09,01,09,1, 11.9,1,1, 11.799, 10445.911, 482.869, 52933.657 25/05/27,01:24:09,02,09,1, 11.9,1,1, 11.799, 10445.919, 482.875, 52933.610 25/05/27,01:24:09,03,09,1, 11.9,1,1, 11.799, 10445.908, 482.851, 52933.609 25/05/27,01:24:09,04,09,1, 11.9,1,1, 11.799, 10445.910, 482.897, 52933.604 25/05/27,01:24:09,05,09,1, 11.9,1,1, 11.799, 10445.881, 482.883, 52933.614 25/05/27,01:24:09,06,09,1, 11.9,1,1, 11.799, 10445.922, 482.865, 52933.663 25/05/27,01:24:09,07,09,1, 11.9,1,1, 11.799, 10445.969, 482.856, 52933.481 25/05/27,01:24:09,08,09,1, 11.9,1,1, 11.799, 10445.889, 482.880, 52933.676 25/05/27,01:24:09,09,09,1, 11.9,1,1, 11.799, 10445.888, 482.884, 52933.585 25/05/27,01:24:09,10,09,1, 11.9,1,1, 11.799, 10445.910, 482.879, 52933.622 25/05/27,01:24:09,11,09,1, 11.9,1,1, 11.799, 10445.887, 482.886, 52933.629 25/05/27,01:24:09,12,09,1, 11.9,1,1, 11.799, 10445.882, 482.877, 52933.613 25/05/27,01:24:09,13,09,1, 11.9,1,1, 11.799, 10445.892, 482.856, 52933.597 25/05/27,01:24:09,14,09,1, 11.9,1,1, 11.799, 10445.877, 482.877, 52933.661 25/05/27,01:24:09,15,09,1, 11.9,1,1, 11.799, 10445.873, 482.864, 52933.558 25/05/27,01:24:09,16,09,1, 11.9,1,1, 11.799, 10445.880, 482.879, 52933.645 25/05/27,01:24:09,17,09,1, 11.9,1,1, 11.799, 10445.877, 482.890, 52933.671 25/05/27,01:24:09,18,09,1, 11.9,1,1, 11.799, 10445.869, 482.883, 52933.667 25/05/27,01:24:09,19,09,1, 11.9,1,1, 11.799, 10445.862, 482.884, 52933.621 25/05/27,01:24:10,00,09,1, 12.0,1,1, 11.794, 10445.858, 482.884, 52933.621 25/05/27,01:24:10,01,09,1, 12.0,1,1, 11.794, 10445.852, 482.872, 52933.579 25/05/27,01:24:10,02,09,1, 12.0,1,1, 11.794, 10445.876, 482.877, 52933.581 25/05/27,01:24:10,03,09,1, 12.0,1,1, 11.794, 10445.852, 482.865, 52933.566 25/05/27,01:24:10,04,09,1, 12.0,1,1, 11.794, 10445.838, 482.870, 52933.667 25/05/27,01:24:10,05,09,1, 12.0,1,1, 11.794, 10445.863, 482.884, 52933.616 25/05/27,01:24:10,06,09,1, 12.0,1,1, 11.794, 10445.861, 482.892, 52933.681 25/05/27,01:24:10,07,09,1, 12.0,1,1, 11.794, 10445.844, 482.895, 52933.631 25/05/27,01:24:10,08,09,1, 12.0,1,1, 11.794, 10445.844, 482.908, 52933.670 25/05/27,01:24:10,09,09,1, 12.0,1,1, 11.794, 10445.863, 482.882, 52933.649 25/05/27,01:24:10,10,09,1, 12.0,1,1, 11.794, 10445.826, 482.871, 52933.569 25/05/27,01:24:10,11,09,1, 12.0,1,1, 11.794, 10445.812, 482.878, 52933.672 25/05/27,01:24:10,12,09,1, 12.0,1,1, 11.794, 10445.821, 482.883, 52933.590 25/05/27,01:24:10,13,09,1, 12.0,1,1, 11.794, 10445.818, 482.884, 52933.583 25/05/27,01:24:10,14,09,1, 12.0,1,1, 11.794, 10445.808, 482.906, 52933.642 25/05/27,01:24:10,15,09,1, 12.0,1,1, 11.794, 10445.814, 482.879, 52933.631 25/05/27,01:24:10,16,09,1, 12.0,1,1, 11.794, 10445.821, 482.896, 52933.591 25/05/27,01:24:10,17,09,1, 12.0,1,1, 11.794, 10445.799, 482.887, 52933.607 25/05/27,01:24:10,18,09,1, 12.0,1,1, 11.794, 10445.801, 482.887, 52933.597 25/05/27,01:24:10,19,09,1, 12.0,1,1, 11.794, 10445.802, 482.907, 52933.608 25/05/27,01:24:11,00,10,1, 11.9,1,1, 11.795, 10445.800, 482.907, 52933.608 25/05/27,01:24:11,01,10,1, 11.9,1,1, 11.795, 10445.790, 482.871, 52933.614 25/05/27,01:24:11,02,10,1, 11.9,1,1, 11.795, 10445.791, 482.895, 52933.588 25/05/27,01:24:11,03,10,1, 11.9,1,1, 11.795, 10445.785, 482.904, 52933.657 25/05/27,01:24:11,04,10,1, 11.9,1,1, 11.795, 10445.801, 482.890, 52933.684 25/05/27,01:24:11,05,10,1, 11.9,1,1, 11.795, 10445.780, 482.909, 52933.666 25/05/27,01:24:11,06,10,1, 11.9,1,1, 11.795, 10445.770, 482.904, 52933.632 25/05/27,01:24:11,07,10,1, 11.9,1,1, 11.795, 10445.793, 482.903, 52933.659 25/05/27,01:24:11,08,10,1, 11.9,1,1, 11.795, 10445.789, 482.873, 52933.664 25/05/27,01:24:11,09,10,1, 11.9,1,1, 11.795, 10445.792, 482.894, 52933.618 25/05/27,01:24:11,10,10,1, 11.9,1,1, 11.795, 10445.784, 482.885, 52933.539 25/05/27,01:24:11,11,10,1, 11.9,1,1, 11.795, 10445.790, 482.904, 52933.632 25/05/27,01:24:11,12,10,1, 11.9,1,1, 11.795, 10445.762, 482.896, 52933.601 25/05/27,01:24:11,13,10,1, 11.9,1,1, 11.795, 10445.776, 482.907, 52933.575 25/05/27,01:24:11,14,10,1, 11.9,1,1, 11.795, 10445.771, 482.902, 52933.638 25/05/27,01:24:11,15,10,1, 11.9,1,1, 11.795, 10445.757, 482.899, 52933.667 25/05/27,01:24:11,16,10,1, 11.9,1,1, 11.795, 10445.747, 482.899, 52933.644 25/05/27,01:24:11,17,10,1, 11.9,1,1, 11.795, 10445.772, 482.884, 52933.575 25/05/27,01:24:11,18,10,1, 11.9,1,1, 11.795, 10445.720, 482.914, 52933.572 25/05/27,01:24:11,19,10,1, 11.9,1,1, 11.795, 10445.750, 482.889, 52933.655 25/05/27,01:24:12,00,09,1, 11.9,1,1, 11.795, 10445.750, 482.889, 52933.655 25/05/27,01:24:12,01,09,1, 11.9,1,1, 11.795, 10445.720, 482.904, 52933.657 25/05/27,01:24:12,02,09,1, 11.9,1,1, 11.795, 10445.722, 482.913, 52933.676 25/05/27,01:24:12,03,09,1, 11.9,1,1, 11.795, 10445.754, 482.912, 52933.654 25/05/27,01:24:12,04,09,1, 11.9,1,1, 11.795, 10445.734, 482.896, 52933.648 25/05/27,01:24:12,05,09,1, 11.9,1,1, 11.795, 10445.731, 482.912, 52933.574 25/05/27,01:24:12,06,09,1, 11.9,1,1, 11.795, 10445.732, 482.893, 52933.615 25/05/27,01:24:12,07,09,1, 11.9,1,1, 11.795, 10445.709, 482.862, 52933.583 25/05/27,01:24:12,08,09,1, 11.9,1,1, 11.795, 10445.706, 482.885, 52933.678 25/05/27,01:24:12,09,09,1, 11.9,1,1, 11.795, 10445.706, 482.890, 52933.642 25/05/27,01:24:12,10,09,1, 11.9,1,1, 11.795, 10445.737, 482.880, 52933.623 25/05/27,01:24:12,11,09,1, 11.9,1,1, 11.795, 10445.706, 482.890, 52933.645 25/05/27,01:24:12,12,09,1, 11.9,1,1, 11.795, 10445.713, 482.905, 52933.657 25/05/27,01:24:12,13,09,1, 11.9,1,1, 11.795, 10445.710, 482.884, 52933.624 25/05/27,01:24:12,14,09,1, 11.9,1,1, 11.795, 10445.703, 482.903, 52933.659 25/05/27,01:24:12,15,09,1, 11.9,1,1, 11.795, 10445.682, 482.895, 52933.630 25/05/27,01:24:12,16,09,1, 11.9,1,1, 11.795, 10445.709, 482.894, 52933.622 25/05/27,01:24:12,17,09,1, 11.9,1,1, 11.795, 10445.695, 482.923, 52933.652 25/05/27,01:24:12,18,09,1, 11.9,1,1, 11.795, 10445.681, 482.911, 52933.623 25/05/27,01:24:12,19,09,1, 11.9,1,1, 11.795, 10445.684, 482.922, 52933.653 25/05/27,01:24:13,00,09,1, 11.9,1,1, 11.793, 10445.683, 482.922, 52933.653 25/05/27,01:24:13,01,09,1, 11.9,1,1, 11.793, 10445.683, 482.916, 52933.628 25/05/27,01:24:13,02,09,1, 11.9,1,1, 11.793, 10445.667, 482.935, 52933.631 25/05/27,01:24:13,03,09,1, 11.9,1,1, 11.793, 10445.665, 482.922, 52933.637 25/05/27,01:24:13,04,09,1, 11.9,1,1, 11.793, 10445.678, 482.901, 52933.666 25/05/27,01:24:13,05,09,1, 11.9,1,1, 11.793, 10445.653, 482.939, 52933.667 25/05/27,01:24:13,06,09,1, 11.9,1,1, 11.793, 10445.663, 482.937, 52933.657 25/05/27,01:24:13,07,09,1, 11.9,1,1, 11.793, 10445.671, 482.920, 52933.579 25/05/27,01:24:13,08,09,1, 11.9,1,1, 11.793, 10445.656, 482.920, 52933.659 25/05/27,01:24:13,09,09,1, 11.9,1,1, 11.793, 10445.642, 482.923, 52933.675 25/05/27,01:24:13,10,09,1, 11.9,1,1, 11.793, 10445.655, 482.917, 52933.650 25/05/27,01:24:13,11,09,1, 11.9,1,1, 11.793, 10445.655, 482.922, 52933.675 25/05/27,01:24:13,12,09,1, 11.9,1,1, 11.793, 10445.621, 482.931, 52933.660 25/05/27,01:24:13,13,09,1, 11.9,1,1, 11.793, 10445.659, 482.915, 52933.608 25/05/27,01:24:13,14,09,1, 11.9,1,1, 11.793, 10445.636, 482.933, 52933.663 25/05/27,01:24:13,15,09,1, 11.9,1,1, 11.793, 10445.606, 482.928, 52933.692 25/05/27,01:24:13,16,09,1, 11.9,1,1, 11.793, 10445.608, 482.948, 52933.684 25/05/27,01:24:13,17,09,1, 11.9,1,1, 11.793, 10445.637, 482.936, 52933.699 25/05/27,01:24:13,18,09,1, 11.9,1,1, 11.793, 10445.625, 482.937, 52933.730 25/05/27,01:24:13,19,09,1, 11.9,1,1, 11.793, 10445.605, 482.953, 52933.731 25/05/27,01:24:14,00,09,1, 11.9,1,1, 11.793, 10445.600, 482.953, 52933.731 25/05/27,01:24:14,01,09,1, 11.9,1,1, 11.793, 10445.577, 482.948, 52933.726 25/05/27,01:24:14,02,09,1, 11.9,1,1, 11.793, 10445.604, 482.934, 52933.687 25/05/27,01:24:14,03,09,1, 11.9,1,1, 11.793, 10445.600, 482.945, 52933.644 25/05/27,01:24:14,04,09,1, 11.9,1,1, 11.793, 10445.587, 482.918, 52933.680 25/05/27,01:24:14,05,09,1, 11.9,1,1, 11.793, 10445.573, 482.915, 52933.610 25/05/27,01:24:14,06,09,1, 11.9,1,1, 11.793, 10445.586, 482.935, 52933.685 25/05/27,01:24:14,07,09,1, 11.9,1,1, 11.793, 10445.582, 482.938, 52933.725 25/05/27,01:24:14,08,09,1, 11.9,1,1, 11.793, 10445.581, 482.932, 52933.627 25/05/27,01:24:14,09,09,1, 11.9,1,1, 11.793, 10445.573, 482.930, 52933.607 25/05/27,01:24:14,10,09,1, 11.9,1,1, 11.793, 10445.562, 482.945, 52933.692 25/05/27,01:24:14,11,09,1, 11.9,1,1, 11.793, 10445.583, 482.948, 52933.642 25/05/27,01:24:14,12,09,1, 11.9,1,1, 11.793, 10445.574, 482.950, 52933.695 25/05/27,01:24:14,13,09,1, 11.9,1,1, 11.793, 10445.557, 482.926, 52933.694 25/05/27,01:24:14,14,09,1, 11.9,1,1, 11.793, 10445.554, 482.950, 52933.646 25/05/27,01:24:14,15,09,1, 11.9,1,1, 11.793, 10445.548, 482.947, 52933.698 25/05/27,01:24:14,16,09,1, 11.9,1,1, 11.793, 10445.580, 482.967, 52933.674 25/05/27,01:24:14,17,09,1, 11.9,1,1, 11.793, 10445.560, 482.944, 52933.664 25/05/27,01:24:14,18,09,1, 11.9,1,1, 11.793, 10445.569, 482.957, 52933.673 25/05/27,01:24:14,19,09,1, 11.9,1,1, 11.793, 10445.561, 482.942, 52933.654 25/05/27,01:24:15,00,10,1, 11.9,1,1, 11.795, 10445.558, 482.942, 52933.654 25/05/27,01:24:15,01,10,1, 11.9,1,1, 11.795, 10445.563, 482.934, 52933.639 25/05/27,01:24:15,02,10,1, 11.9,1,1, 11.795, 10445.554, 482.947, 52933.639 25/05/27,01:24:15,03,10,1, 11.9,1,1, 11.795, 10445.552, 482.970, 52933.662 25/05/27,01:24:15,04,10,1, 11.9,1,1, 11.795, 10445.532, 482.959, 52933.639 25/05/27,01:24:15,05,10,1, 11.9,1,1, 11.795, 10445.534, 482.943, 52933.655 25/05/27,01:24:15,06,10,1, 11.9,1,1, 11.795, 10445.531, 482.952, 52933.632 25/05/27,01:24:15,07,10,1, 11.9,1,1, 11.795, 10445.539, 482.961, 52933.615 25/05/27,01:24:15,08,10,1, 11.9,1,1, 11.795, 10445.528, 482.979, 52933.685 25/05/27,01:24:15,09,10,1, 11.9,1,1, 11.795, 10445.511, 482.984, 52933.713 25/05/27,01:24:15,10,10,1, 11.9,1,1, 11.795, 10445.521, 482.965, 52933.652 25/05/27,01:24:15,11,10,1, 11.9,1,1, 11.795, 10445.539, 482.966, 52933.716 25/05/27,01:24:15,12,10,1, 11.9,1,1, 11.795, 10445.548, 482.969, 52933.660 25/05/27,01:24:15,13,10,1, 11.9,1,1, 11.795, 10445.550, 482.972, 52933.725 25/05/27,01:24:15,14,10,1, 11.9,1,1, 11.795, 10445.543, 482.966, 52933.644 25/05/27,01:24:15,15,10,1, 11.9,1,1, 11.795, 10445.529, 482.969, 52933.655 25/05/27,01:24:15,16,10,1, 11.9,1,1, 11.795, 10445.539, 482.971, 52933.655 25/05/27,01:24:15,17,10,1, 11.9,1,1, 11.795, 10445.538, 482.969, 52933.694 25/05/27,01:24:15,18,10,1, 11.9,1,1, 11.795, 10445.539, 482.983, 52933.681 25/05/27,01:24:15,19,10,1, 11.9,1,1, 11.795, 10445.540, 482.991, 52933.671 25/05/27,01:24:16,00,09,1, 11.9,1,1, 11.798, 10445.533, 482.991, 52933.671 25/05/27,01:24:16,01,09,1, 11.9,1,1, 11.798, 10445.520, 482.969, 52933.700 25/05/27,01:24:16,02,09,1, 11.9,1,1, 11.798, 10445.534, 482.986, 52933.667 25/05/27,01:24:16,03,09,1, 11.9,1,1, 11.798, 10445.522, 482.985, 52933.737 25/05/27,01:24:16,04,09,1, 11.9,1,1, 11.798, 10445.527, 482.985, 52933.655 25/05/27,01:24:16,05,09,1, 11.9,1,1, 11.798, 10445.526, 482.987, 52933.707 25/05/27,01:24:16,06,09,1, 11.9,1,1, 11.798, 10445.532, 482.977, 52933.712 25/05/27,01:24:16,07,09,1, 11.9,1,1, 11.798, 10445.533, 482.974, 52933.678 25/05/27,01:24:16,08,09,1, 11.9,1,1, 11.798, 10445.521, 482.962, 52933.622 25/05/27,01:24:16,09,09,1, 11.9,1,1, 11.798, 10445.511, 482.985, 52933.663 25/05/27,01:24:16,10,09,1, 11.9,1,1, 11.798, 10445.512, 482.964, 52933.657 25/05/27,01:24:16,11,09,1, 11.9,1,1, 11.798, 10445.504, 483.010, 52933.725 25/05/27,01:24:16,12,09,1, 11.9,1,1, 11.798, 10445.523, 482.978, 52933.681 25/05/27,01:24:16,13,09,1, 11.9,1,1, 11.798, 10445.517, 482.977, 52933.710 25/05/27,01:24:16,14,09,1, 11.9,1,1, 11.798, 10445.502, 482.987, 52933.706 25/05/27,01:24:16,15,09,1, 11.9,1,1, 11.798, 10445.502, 483.004, 52933.736 25/05/27,01:24:16,16,09,1, 11.9,1,1, 11.798, 10445.509, 482.989, 52933.724 25/05/27,01:24:16,17,09,1, 11.9,1,1, 11.798, 10445.509, 482.991, 52933.718 25/05/27,01:24:16,18,09,1, 11.9,1,1, 11.798, 10445.517, 482.980, 52933.651 25/05/27,01:24:16,19,09,1, 11.9,1,1, 11.798, 10445.529, 482.999, 52933.669 25/05/27,01:24:17,00,10,1, 12.0,1,1, 11.795, 10445.524, 482.999, 52933.669 25/05/27,01:24:17,01,10,1, 12.0,1,1, 11.795, 10445.512, 482.995, 52933.669 25/05/27,01:24:17,02,10,1, 12.0,1,1, 11.795, 10445.472, 482.997, 52933.682 25/05/27,01:24:17,03,10,1, 12.0,1,1, 11.795, 10445.498, 483.000, 52933.749 25/05/27,01:24:17,04,10,1, 12.0,1,1, 11.795, 10445.486, 482.982, 52933.673 25/05/27,01:24:17,05,10,1, 12.0,1,1, 11.795, 10445.484, 483.004, 52933.801 25/05/27,01:24:17,06,10,1, 12.0,1,1, 11.795, 10445.506, 483.003, 52933.703 25/05/27,01:24:17,07,10,1, 12.0,1,1, 11.795, 10445.486, 483.011, 52933.726 25/05/27,01:24:17,08,10,1, 12.0,1,1, 11.795, 10445.492, 482.991, 52933.683 25/05/27,01:24:17,09,10,1, 12.0,1,1, 11.795, 10445.484, 482.998, 52933.711 25/05/27,01:24:17,10,10,1, 12.0,1,1, 11.795, 10445.491, 483.011, 52933.735 25/05/27,01:24:17,11,10,1, 12.0,1,1, 11.795, 10445.493, 483.015, 52933.719 25/05/27,01:24:17,12,10,1, 12.0,1,1, 11.795, 10445.476, 483.029, 52933.795 25/05/27,01:24:17,13,10,1, 12.0,1,1, 11.795, 10445.512, 483.000, 52933.700 25/05/27,01:24:17,14,10,1, 12.0,1,1, 11.795, 10445.490, 482.994, 52933.715 25/05/27,01:24:17,15,10,1, 12.0,1,1, 11.795, 10445.488, 482.996, 52933.644 25/05/27,01:24:17,16,10,1, 12.0,1,1, 11.795, 10445.526, 482.999, 52933.642 25/05/27,01:24:17,17,10,1, 12.0,1,1, 11.795, 10445.495, 482.991, 52933.690 25/05/27,01:24:17,18,10,1, 12.0,1,1, 11.795, 10445.490, 482.971, 52933.727 25/05/27,01:24:17,19,10,1, 12.0,1,1, 11.795, 10445.506, 482.992, 52933.663 25/05/27,01:24:18,00,09,1, 11.9,1,1, 11.799, 10445.499, 482.992, 52933.663 25/05/27,01:24:18,01,09,1, 11.9,1,1, 11.799, 10445.502, 482.995, 52933.677 25/05/27,01:24:18,02,09,1, 11.9,1,1, 11.799, 10445.513, 483.013, 52933.686 25/05/27,01:24:18,03,09,1, 11.9,1,1, 11.799, 10445.491, 482.996, 52933.703 25/05/27,01:24:18,04,09,1, 11.9,1,1, 11.799, 10445.481, 482.994, 52933.687 25/05/27,01:24:18,05,09,1, 11.9,1,1, 11.799, 10445.486, 483.001, 52933.658 25/05/27,01:24:18,06,09,1, 11.9,1,1, 11.799, 10445.493, 482.997, 52933.675 25/05/27,01:24:18,07,09,1, 11.9,1,1, 11.799, 10445.500, 482.982, 52933.719 25/05/27,01:24:18,08,09,1, 11.9,1,1, 11.799, 10445.471, 482.980, 52933.706 25/05/27,01:24:18,09,09,1, 11.9,1,1, 11.799, 10445.491, 482.987, 52933.697 25/05/27,01:24:18,10,09,1, 11.9,1,1, 11.799, 10445.493, 482.967, 52933.728 25/05/27,01:24:18,11,09,1, 11.9,1,1, 11.799, 10445.479, 482.989, 52933.728 25/05/27,01:24:18,12,09,1, 11.9,1,1, 11.799, 10445.485, 482.986, 52933.695 25/05/27,01:24:18,13,09,1, 11.9,1,1, 11.799, 10445.470, 482.992, 52933.724 25/05/27,01:24:18,14,09,1, 11.9,1,1, 11.799, 10445.472, 482.989, 52933.683 25/05/27,01:24:18,15,09,1, 11.9,1,1, 11.799, 10445.450, 483.018, 52933.696 25/05/27,01:24:18,16,09,1, 11.9,1,1, 11.799, 10445.451, 482.996, 52933.731 25/05/27,01:24:18,17,09,1, 11.9,1,1, 11.799, 10445.474, 482.986, 52933.699 25/05/27,01:24:18,18,09,1, 11.9,1,1, 11.799, 10445.490, 482.981, 52933.716 25/05/27,01:24:18,19,09,1, 11.9,1,1, 11.799, 10445.483, 482.976, 52933.686 25/05/27,01:24:19,00,09,1, 11.9,1,1, 11.797, 10445.483, 482.976, 52933.686 25/05/27,01:24:19,01,09,1, 11.9,1,1, 11.797, 10445.449, 482.981, 52933.651 25/05/27,01:24:19,02,09,1, 11.9,1,1, 11.797, 10445.460, 482.987, 52933.720 25/05/27,01:24:19,03,09,1, 11.9,1,1, 11.797, 10445.453, 482.983, 52933.679 25/05/27,01:24:19,04,09,1, 11.9,1,1, 11.797, 10445.450, 482.971, 52933.687 25/05/27,01:24:19,05,09,1, 11.9,1,1, 11.797, 10445.465, 482.960, 52933.687 25/05/27,01:24:19,06,09,1, 11.9,1,1, 11.797, 10445.438, 482.956, 52933.698 25/05/27,01:24:19,07,09,1, 11.9,1,1, 11.797, 10445.444, 482.979, 52933.678 25/05/27,01:24:19,08,09,1, 11.9,1,1, 11.797, 10445.416, 482.961, 52933.700 25/05/27,01:24:19,09,09,1, 11.9,1,1, 11.797, 10445.424, 482.956, 52933.708 25/05/27,01:24:19,10,09,1, 11.9,1,1, 11.797, 10445.434, 482.965, 52933.750 25/05/27,01:24:19,11,09,1, 11.9,1,1, 11.797, 10445.447, 482.970, 52933.754 25/05/27,01:24:19,12,09,1, 11.9,1,1, 11.797, 10445.418, 482.975, 52933.672 25/05/27,01:24:19,13,09,1, 11.9,1,1, 11.797, 10445.411, 482.974, 52933.697 25/05/27,01:24:19,14,09,1, 11.9,1,1, 11.797, 10445.453, 482.976, 52933.689 25/05/27,01:24:19,15,09,1, 11.9,1,1, 11.797, 10445.425, 482.947, 52933.640 25/05/27,01:24:19,16,09,1, 11.9,1,1, 11.797, 10445.411, 482.935, 52933.659 25/05/27,01:24:19,17,09,1, 11.9,1,1, 11.797, 10445.404, 482.971, 52933.744 25/05/27,01:24:19,18,09,1, 11.9,1,1, 11.797, 10445.395, 482.960, 52933.683 25/05/27,01:24:19,19,09,1, 11.9,1,1, 11.797, 10445.412, 482.971, 52933.755 25/05/27,01:24:20,00,09,1, 11.9,1,1, 11.795, 10445.408, 482.971, 52933.755 25/05/27,01:24:20,01,09,1, 11.9,1,1, 11.795, 10445.403, 482.982, 52933.626 25/05/27,01:24:20,02,09,1, 11.9,1,1, 11.795, 10445.404, 482.976, 52933.778 25/05/27,01:24:20,03,09,1, 11.9,1,1, 11.795, 10445.380, 482.955, 52933.703 25/05/27,01:24:20,04,09,1, 11.9,1,1, 11.795, 10445.377, 482.985, 52933.709 25/05/27,01:24:20,05,09,1, 11.9,1,1, 11.795, 10445.413, 482.961, 52933.746 25/05/27,01:24:20,06,09,1, 11.9,1,1, 11.795, 10445.396, 482.950, 52933.762 25/05/27,01:24:20,07,09,1, 11.9,1,1, 11.795, 10445.404, 482.954, 52933.693 25/05/27,01:24:20,08,09,1, 11.9,1,1, 11.795, 10445.383, 482.960, 52933.696 25/05/27,01:24:20,09,09,1, 11.9,1,1, 11.795, 10445.399, 482.979, 52933.657 25/05/27,01:24:20,10,09,1, 11.9,1,1, 11.795, 10445.379, 482.962, 52933.758 25/05/27,01:24:20,11,09,1, 11.9,1,1, 11.795, 10445.389, 482.948, 52933.703 25/05/27,01:24:20,12,09,1, 11.9,1,1, 11.795, 10445.386, 482.953, 52933.679 25/05/27,01:24:20,13,09,1, 11.9,1,1, 11.795, 10445.363, 482.958, 52933.707 25/05/27,01:24:20,14,09,1, 11.9,1,1, 11.795, 10445.378, 482.946, 52933.741 25/05/27,01:24:20,15,09,1, 11.9,1,1, 11.795, 10445.379, 482.952, 52933.699 25/05/27,01:24:20,16,09,1, 11.9,1,1, 11.795, 10445.353, 482.966, 52933.671 25/05/27,01:24:20,17,09,1, 11.9,1,1, 11.795, 10445.368, 482.953, 52933.672 25/05/27,01:24:20,18,09,1, 11.9,1,1, 11.795, 10445.372, 482.937, 52933.755 25/05/27,01:24:20,19,09,1, 11.9,1,1, 11.795, 10445.341, 482.927, 52933.677 25/05/27,01:24:21,00,09,1, 11.9,1,1, 11.795, 10445.333, 482.927, 52933.677 25/05/27,01:24:21,01,09,1, 11.9,1,1, 11.795, 10445.383, 482.948, 52933.699 25/05/27,01:24:21,02,09,1, 11.9,1,1, 11.795, 10445.378, 482.914, 52933.671 25/05/27,01:24:21,03,09,1, 11.9,1,1, 11.795, 10445.332, 482.957, 52933.719 25/05/27,01:24:21,04,09,1, 11.9,1,1, 11.795, 10445.339, 482.931, 52933.550 25/05/27,01:24:21,05,09,1, 11.9,1,1, 11.795, 10445.338, 482.942, 52933.801 25/05/27,01:24:21,06,09,1, 11.9,1,1, 11.795, 10445.342, 482.936, 52933.720 25/05/27,01:24:21,07,09,1, 11.9,1,1, 11.795, 10445.329, 482.928, 52933.745 25/05/27,01:24:21,08,09,1, 11.9,1,1, 11.795, 10445.332, 482.945, 52933.703 25/05/27,01:24:21,09,09,1, 11.9,1,1, 11.795, 10445.305, 482.943, 52933.723 25/05/27,01:24:21,10,09,1, 11.9,1,1, 11.795, 10445.335, 482.935, 52933.652 25/05/27,01:24:21,11,09,1, 11.9,1,1, 11.795, 10445.319, 482.933, 52933.622 25/05/27,01:24:21,12,09,1, 11.9,1,1, 11.795, 10445.314, 482.929, 52933.698 25/05/27,01:24:21,13,09,1, 11.9,1,1, 11.795, 10445.314, 482.942, 52933.676 25/05/27,01:24:21,14,09,1, 11.9,1,1, 11.795, 10445.307, 482.949, 52933.741 25/05/27,01:24:21,15,09,1, 11.9,1,1, 11.795, 10445.318, 482.949, 52933.619 25/05/27,01:24:21,16,09,1, 11.9,1,1, 11.795, 10445.332, 482.929, 52933.743 25/05/27,01:24:21,17,09,1, 11.9,1,1, 11.795, 10445.315, 482.926, 52933.676 25/05/27,01:24:21,18,09,1, 11.9,1,1, 11.795, 10445.317, 482.939, 52933.675 25/05/27,01:24:21,19,09,1, 11.9,1,1, 11.795, 10445.307, 482.926, 52933.720 25/05/27,01:24:22,00,09,1, 12.0,1,1, 11.797, 10445.299, 482.926, 52933.720 25/05/27,01:24:22,01,09,1, 12.0,1,1, 11.797, 10445.283, 482.910, 52933.687 25/05/27,01:24:22,02,09,1, 12.0,1,1, 11.797, 10445.301, 482.898, 52933.597 25/05/27,01:24:22,03,09,1, 12.0,1,1, 11.797, 10445.282, 482.896, 52933.633 25/05/27,01:24:22,04,09,1, 12.0,1,1, 11.797, 10445.283, 482.896, 52933.625 25/05/27,01:24:22,05,09,1, 12.0,1,1, 11.797, 10445.285, 482.895, 52933.666 25/05/27,01:24:22,06,09,1, 12.0,1,1, 11.797, 10445.256, 482.923, 52933.701 25/05/27,01:24:22,07,09,1, 12.0,1,1, 11.797, 10445.298, 482.912, 52933.675 25/05/27,01:24:22,08,09,1, 12.0,1,1, 11.797, 10445.287, 482.937, 52933.715 25/05/27,01:24:22,09,09,1, 12.0,1,1, 11.797, 10445.265, 482.919, 52933.706 25/05/27,01:24:22,10,09,1, 12.0,1,1, 11.797, 10445.287, 482.909, 52933.673 25/05/27,01:24:22,11,09,1, 12.0,1,1, 11.797, 10445.286, 482.929, 52933.690 25/05/27,01:24:22,12,09,1, 12.0,1,1, 11.797, 10445.297, 482.893, 52933.615 25/05/27,01:24:22,13,09,1, 12.0,1,1, 11.797, 10445.283, 482.914, 52933.676 25/05/27,01:24:22,14,09,1, 12.0,1,1, 11.797, 10445.285, 482.923, 52933.702 25/05/27,01:24:22,15,09,1, 12.0,1,1, 11.797, 10445.282, 482.907, 52933.673 25/05/27,01:24:22,16,09,1, 12.0,1,1, 11.797, 10445.271, 482.902, 52933.696 25/05/27,01:24:22,17,09,1, 12.0,1,1, 11.797, 10445.268, 482.911, 52933.625 25/05/27,01:24:22,18,09,1, 12.0,1,1, 11.797, 10445.243, 482.922, 52933.831 25/05/27,01:24:22,19,09,1, 12.0,1,1, 11.797, 10445.265, 482.898, 52933.660 25/05/27,01:24:23,00,10,1, 11.9,1,1, 11.796, 10445.257, 482.898, 52933.660 25/05/27,01:24:23,01,10,1, 11.9,1,1, 11.796, 10445.259, 482.920, 52933.727 25/05/27,01:24:23,02,10,1, 11.9,1,1, 11.796, 10445.258, 482.906, 52933.731 25/05/27,01:24:23,03,10,1, 11.9,1,1, 11.796, 10445.274, 482.912, 52933.649 25/05/27,01:24:23,04,10,1, 11.9,1,1, 11.796, 10445.262, 482.896, 52933.662 25/05/27,01:24:23,05,10,1, 11.9,1,1, 11.796, 10445.272, 482.915, 52933.669 25/05/27,01:24:23,06,10,1, 11.9,1,1, 11.796, 10445.280, 482.877, 52933.665 25/05/27,01:24:23,07,10,1, 11.9,1,1, 11.796, 10445.246, 482.879, 52933.609 25/05/27,01:24:23,08,10,1, 11.9,1,1, 11.796, 10445.251, 482.913, 52933.592 25/05/27,01:24:23,09,10,1, 11.9,1,1, 11.796, 10445.217, 482.917, 52933.622 25/05/27,01:24:23,10,10,1, 11.9,1,1, 11.796, 10445.266, 482.902, 52933.649 25/05/27,01:24:23,11,10,1, 11.9,1,1, 11.796, 10445.224, 482.888, 52933.631 25/05/27,01:24:23,12,10,1, 11.9,1,1, 11.796, 10445.245, 482.852, 52933.613 25/05/27,01:24:23,13,10,1, 11.9,1,1, 11.796, 10445.234, 482.876, 52933.621 25/05/27,01:24:23,14,10,1, 11.9,1,1, 11.796, 10445.248, 482.883, 52933.663 25/05/27,01:24:23,15,10,1, 11.9,1,1, 11.796, 10445.227, 482.878, 52933.747 25/05/27,01:24:23,16,10,1, 11.9,1,1, 11.796, 10445.265, 482.879, 52933.692 25/05/27,01:24:23,17,10,1, 11.9,1,1, 11.796, 10445.258, 482.876, 52933.662 25/05/27,01:24:23,18,10,1, 11.9,1,1, 11.796, 10445.236, 482.868, 52933.653 25/05/27,01:24:23,19,10,1, 11.9,1,1, 11.796, 10445.225, 482.882, 52933.672 25/05/27,01:24:24,00,10,1, 11.9,1,1, 11.800, 10445.224, 482.882, 52933.672 25/05/27,01:24:24,01,10,1, 11.9,1,1, 11.800, 10445.227, 482.878, 52933.660 25/05/27,01:24:24,02,10,1, 11.9,1,1, 11.800, 10445.236, 482.881, 52933.643 25/05/27,01:24:24,03,10,1, 11.9,1,1, 11.800, 10445.226, 482.855, 52933.602 25/05/27,01:24:24,04,10,1, 11.9,1,1, 11.800, 10445.241, 482.874, 52933.644 25/05/27,01:24:24,05,10,1, 11.9,1,1, 11.800, 10445.240, 482.881, 52933.649 25/05/27,01:24:24,06,10,1, 11.9,1,1, 11.800, 10445.256, 482.862, 52933.661 25/05/27,01:24:24,07,10,1, 11.9,1,1, 11.800, 10445.227, 482.873, 52933.623 25/05/27,01:24:24,08,10,1, 11.9,1,1, 11.800, 10445.243, 482.877, 52933.577 25/05/27,01:24:24,09,10,1, 11.9,1,1, 11.800, 10445.235, 482.879, 52933.653 25/05/27,01:24:24,10,10,1, 11.9,1,1, 11.800, 10445.252, 482.899, 52933.631 25/05/27,01:24:24,11,10,1, 11.9,1,1, 11.800, 10445.258, 482.857, 52933.640 25/05/27,01:24:24,12,10,1, 11.9,1,1, 11.800, 10445.254, 482.868, 52933.656 25/05/27,01:24:24,13,10,1, 11.9,1,1, 11.800, 10445.216, 482.886, 52933.662 25/05/27,01:24:24,14,10,1, 11.9,1,1, 11.800, 10445.249, 482.885, 52933.677 25/05/27,01:24:24,15,10,1, 11.9,1,1, 11.800, 10445.242, 482.892, 52933.643 25/05/27,01:24:24,16,10,1, 11.9,1,1, 11.800, 10445.212, 482.871, 52933.599 25/05/27,01:24:24,17,10,1, 11.9,1,1, 11.800, 10445.247, 482.884, 52933.639 25/05/27,01:24:24,18,10,1, 11.9,1,1, 11.800, 10445.224, 482.888, 52933.614 25/05/27,01:24:24,19,10,1, 11.9,1,1, 11.800, 10445.216, 482.889, 52933.637 25/05/27,01:24:25,00,10,1, 12.0,1,1, 11.793, 10445.216, 482.889, 52933.637 25/05/27,01:24:25,01,10,1, 12.0,1,1, 11.793, 10445.220, 482.884, 52933.620 25/05/27,01:24:25,02,10,1, 12.0,1,1, 11.793, 10445.219, 482.863, 52933.625 25/05/27,01:24:25,03,10,1, 12.0,1,1, 11.793, 10445.219, 482.889, 52933.626 25/05/27,01:24:25,04,10,1, 12.0,1,1, 11.793, 10445.221, 482.889, 52933.587 25/05/27,01:24:25,05,10,1, 12.0,1,1, 11.793, 10445.215, 482.881, 52933.632 25/05/27,01:24:25,06,10,1, 12.0,1,1, 11.793, 10445.227, 482.895, 52933.663 25/05/27,01:24:25,07,10,1, 12.0,1,1, 11.793, 10445.216, 482.900, 52933.654 25/05/27,01:24:25,08,10,1, 12.0,1,1, 11.793, 10445.221, 482.866, 52933.647 25/05/27,01:24:25,09,10,1, 12.0,1,1, 11.793, 10445.222, 482.873, 52933.609 25/05/27,01:24:25,10,10,1, 12.0,1,1, 11.793, 10445.232, 482.861, 52933.573 25/05/27,01:24:25,11,10,1, 12.0,1,1, 11.793, 10445.238, 482.851, 52933.656 25/05/27,01:24:25,12,10,1, 12.0,1,1, 11.793, 10445.206, 482.848, 52933.626 25/05/27,01:24:25,13,10,1, 12.0,1,1, 11.793, 10445.227, 482.855, 52933.613 25/05/27,01:24:25,14,10,1, 12.0,1,1, 11.793, 10445.232, 482.869, 52933.618 25/05/27,01:24:25,15,10,1, 12.0,1,1, 11.793, 10445.212, 482.867, 52933.620 25/05/27,01:24:25,16,10,1, 12.0,1,1, 11.793, 10445.220, 482.874, 52933.632 25/05/27,01:24:25,17,10,1, 12.0,1,1, 11.793, 10445.224, 482.865, 52933.699 25/05/27,01:24:25,18,10,1, 12.0,1,1, 11.793, 10445.215, 482.865, 52933.645 25/05/27,01:24:25,19,10,1, 12.0,1,1, 11.793, 10445.239, 482.871, 52933.675 25/05/27,01:24:26,00,10,1, 12.0,1,1, 11.795, 10445.232, 482.871, 52933.675 25/05/27,01:24:26,01,10,1, 12.0,1,1, 11.795, 10445.239, 482.866, 52933.642 25/05/27,01:24:26,02,10,1, 12.0,1,1, 11.795, 10445.237, 482.846, 52933.683 25/05/27,01:24:26,03,10,1, 12.0,1,1, 11.795, 10445.231, 482.844, 52933.623 25/05/27,01:24:26,04,10,1, 12.0,1,1, 11.795, 10445.267, 482.855, 52933.646 25/05/27,01:24:26,05,10,1, 12.0,1,1, 11.795, 10445.229, 482.861, 52933.670 25/05/27,01:24:26,06,10,1, 12.0,1,1, 11.795, 10445.240, 482.856, 52933.645 25/05/27,01:24:26,07,10,1, 12.0,1,1, 11.795, 10445.243, 482.868, 52933.629 25/05/27,01:24:26,08,10,1, 12.0,1,1, 11.795, 10445.215, 482.856, 52933.665 25/05/27,01:24:26,09,10,1, 12.0,1,1, 11.795, 10445.232, 482.875, 52933.631 25/05/27,01:24:26,10,10,1, 12.0,1,1, 11.795, 10445.234, 482.853, 52933.627 25/05/27,01:24:26,11,10,1, 12.0,1,1, 11.795, 10445.245, 482.857, 52933.620 25/05/27,01:24:26,12,10,1, 12.0,1,1, 11.795, 10445.239, 482.850, 52933.632 25/05/27,01:24:26,13,10,1, 12.0,1,1, 11.795, 10445.260, 482.842, 52933.662 25/05/27,01:24:26,14,10,1, 12.0,1,1, 11.795, 10445.264, 482.843, 52933.645 25/05/27,01:24:26,15,10,1, 12.0,1,1, 11.795, 10445.246, 482.842, 52933.681 25/05/27,01:24:26,16,10,1, 12.0,1,1, 11.795, 10445.219, 482.855, 52933.703 25/05/27,01:24:26,17,10,1, 12.0,1,1, 11.795, 10445.254, 482.842, 52933.599 25/05/27,01:24:26,18,10,1, 12.0,1,1, 11.795, 10445.246, 482.869, 52933.702 25/05/27,01:24:26,19,10,1, 12.0,1,1, 11.795, 10445.281, 482.852, 52933.678 25/05/27,01:24:27,00,11,1, 11.9,1,1, 11.798, 10445.274, 482.852, 52933.678 25/05/27,01:24:27,01,11,1, 11.9,1,1, 11.798, 10445.246, 482.847, 52933.686 25/05/27,01:24:27,02,11,1, 11.9,1,1, 11.798, 10445.244, 482.857, 52933.664 25/05/27,01:24:27,03,11,1, 11.9,1,1, 11.798, 10445.250, 482.839, 52933.615 25/05/27,01:24:27,04,11,1, 11.9,1,1, 11.798, 10445.238, 482.838, 52933.634 25/05/27,01:24:27,05,11,1, 11.9,1,1, 11.798, 10445.220, 482.824, 52933.590 25/05/27,01:24:27,06,11,1, 11.9,1,1, 11.798, 10445.252, 482.838, 52933.639 25/05/27,01:24:27,07,11,1, 11.9,1,1, 11.798, 10445.257, 482.834, 52933.640 25/05/27,01:24:27,08,11,1, 11.9,1,1, 11.798, 10445.277, 482.849, 52933.649 25/05/27,01:24:27,09,11,1, 11.9,1,1, 11.798, 10445.255, 482.848, 52933.644 25/05/27,01:24:27,10,11,1, 11.9,1,1, 11.798, 10445.272, 482.844, 52933.642 25/05/27,01:24:27,11,11,1, 11.9,1,1, 11.798, 10445.260, 482.830, 52933.618 25/05/27,01:24:27,12,11,1, 11.9,1,1, 11.798, 10445.243, 482.848, 52933.659 25/05/27,01:24:27,13,11,1, 11.9,1,1, 11.798, 10445.258, 482.820, 52933.679 25/05/27,01:24:27,14,11,1, 11.9,1,1, 11.798, 10445.274, 482.834, 52933.650 25/05/27,01:24:27,15,11,1, 11.9,1,1, 11.798, 10445.276, 482.823, 52933.642 25/05/27,01:24:27,16,11,1, 11.9,1,1, 11.798, 10445.267, 482.811, 52933.593 25/05/27,01:24:27,17,11,1, 11.9,1,1, 11.798, 10445.265, 482.831, 52933.648 25/05/27,01:24:27,18,11,1, 11.9,1,1, 11.798, 10445.277, 482.820, 52933.595 25/05/27,01:24:27,19,11,1, 11.9,1,1, 11.798, 10445.265, 482.823, 52933.625 25/05/27,01:24:28,00,10,1, 12.0,1,1, 11.794, 10445.257, 482.823, 52933.625 25/05/27,01:24:28,01,10,1, 12.0,1,1, 11.794, 10445.288, 482.826, 52933.691 25/05/27,01:24:28,02,10,1, 12.0,1,1, 11.794, 10445.262, 482.828, 52933.633 25/05/27,01:24:28,03,10,1, 12.0,1,1, 11.794, 10445.282, 482.834, 52933.589 25/05/27,01:24:28,04,10,1, 12.0,1,1, 11.794, 10445.286, 482.813, 52933.654 25/05/27,01:24:28,05,10,1, 12.0,1,1, 11.794, 10445.265, 482.824, 52933.628 25/05/27,01:24:28,06,10,1, 12.0,1,1, 11.794, 10445.283, 482.825, 52933.699 25/05/27,01:24:28,07,10,1, 12.0,1,1, 11.794, 10445.245, 482.820, 52933.624 25/05/27,01:24:28,08,10,1, 12.0,1,1, 11.794, 10445.300, 482.827, 52933.564 25/05/27,01:24:28,09,10,1, 12.0,1,1, 11.794, 10445.280, 482.803, 52933.576 25/05/27,01:24:28,10,10,1, 12.0,1,1, 11.794, 10445.285, 482.791, 52933.614 25/05/27,01:24:28,11,10,1, 12.0,1,1, 11.794, 10445.286, 482.801, 52933.622 25/05/27,01:24:28,12,10,1, 12.0,1,1, 11.794, 10445.262, 482.822, 52933.613 25/05/27,01:24:28,13,10,1, 12.0,1,1, 11.794, 10445.268, 482.820, 52933.645 25/05/27,01:24:28,14,10,1, 12.0,1,1, 11.794, 10445.281, 482.805, 52933.673 25/05/27,01:24:28,15,10,1, 12.0,1,1, 11.794, 10445.287, 482.780, 52933.595 25/05/27,01:24:28,16,10,1, 12.0,1,1, 11.794, 10445.278, 482.778, 52933.631 25/05/27,01:24:28,17,10,1, 12.0,1,1, 11.794, 10445.294, 482.797, 52933.647 25/05/27,01:24:28,18,10,1, 12.0,1,1, 11.794, 10445.286, 482.796, 52933.643 25/05/27,01:24:28,19,10,1, 12.0,1,1, 11.794, 10445.289, 482.767, 52933.635 25/05/27,01:24:29,00,10,1, 11.9,1,1, 11.797, 10445.282, 482.767, 52933.635 25/05/27,01:24:29,01,10,1, 11.9,1,1, 11.797, 10445.282, 482.788, 52933.642 25/05/27,01:24:29,02,10,1, 11.9,1,1, 11.797, 10445.295, 482.801, 52933.642 25/05/27,01:24:29,03,10,1, 11.9,1,1, 11.797, 10445.283, 482.794, 52933.614 25/05/27,01:24:29,04,10,1, 11.9,1,1, 11.797, 10445.289, 482.763, 52933.616 25/05/27,01:24:29,05,10,1, 11.9,1,1, 11.797, 10445.291, 482.790, 52933.650 25/05/27,01:24:29,06,10,1, 11.9,1,1, 11.797, 10445.274, 482.779, 52933.579 25/05/27,01:24:29,07,10,1, 11.9,1,1, 11.797, 10445.277, 482.762, 52933.618 25/05/27,01:24:29,08,10,1, 11.9,1,1, 11.797, 10445.291, 482.770, 52933.591 25/05/27,01:24:29,09,10,1, 11.9,1,1, 11.797, 10445.269, 482.783, 52933.609 25/05/27,01:24:29,10,10,1, 11.9,1,1, 11.797, 10445.268, 482.772, 52933.569 25/05/27,01:24:29,11,10,1, 11.9,1,1, 11.797, 10445.306, 482.750, 52933.570 25/05/27,01:24:29,12,10,1, 11.9,1,1, 11.797, 10445.280, 482.766, 52933.524 25/05/27,01:24:29,13,10,1, 11.9,1,1, 11.797, 10445.284, 482.751, 52933.575 25/05/27,01:24:29,14,10,1, 11.9,1,1, 11.797, 10445.300, 482.783, 52933.639 25/05/27,01:24:29,15,10,1, 11.9,1,1, 11.797, 10445.307, 482.763, 52933.548 25/05/27,01:24:29,16,10,1, 11.9,1,1, 11.797, 10445.305, 482.781, 52933.646 25/05/27,01:24:29,17,10,1, 11.9,1,1, 11.797, 10445.265, 482.781, 52933.651 25/05/27,01:24:29,18,10,1, 11.9,1,1, 11.797, 10445.296, 482.770, 52933.656 25/05/27,01:24:29,19,10,1, 11.9,1,1, 11.797, 10445.269, 482.750, 52933.599 25/05/27,01:24:30,00,10,1, 11.9,1,1, 11.795, 10445.266, 482.750, 52933.599 25/05/27,01:24:30,01,10,1, 11.9,1,1, 11.795, 10445.287, 482.759, 52933.623 25/05/27,01:24:30,02,10,1, 11.9,1,1, 11.795, 10445.297, 482.738, 52933.645 25/05/27,01:24:30,03,10,1, 11.9,1,1, 11.795, 10445.271, 482.732, 52933.647 25/05/27,01:24:30,04,10,1, 11.9,1,1, 11.795, 10445.282, 482.732, 52933.539 25/05/27,01:24:30,05,10,1, 11.9,1,1, 11.795, 10445.252, 482.734, 52933.597 25/05/27,01:24:30,06,10,1, 11.9,1,1, 11.795, 10445.287, 482.739, 52933.587 25/05/27,01:24:30,07,10,1, 11.9,1,1, 11.795, 10445.276, 482.737, 52933.619 25/05/27,01:24:30,08,10,1, 11.9,1,1, 11.795, 10445.303, 482.756, 52933.579 25/05/27,01:24:30,09,10,1, 11.9,1,1, 11.795, 10445.300, 482.734, 52933.625 25/05/27,01:24:30,10,10,1, 11.9,1,1, 11.795, 10445.292, 482.720, 52933.637 25/05/27,01:24:30,11,10,1, 11.9,1,1, 11.795, 10445.277, 482.726, 52933.606 25/05/27,01:24:30,12,10,1, 11.9,1,1, 11.795, 10445.276, 482.725, 52933.603 25/05/27,01:24:30,13,10,1, 11.9,1,1, 11.795, 10445.285, 482.715, 52933.647 25/05/27,01:24:30,14,10,1, 11.9,1,1, 11.795, 10445.290, 482.729, 52933.630 25/05/27,01:24:30,15,10,1, 11.9,1,1, 11.795, 10445.305, 482.702, 52933.624 25/05/27,01:24:30,16,10,1, 11.9,1,1, 11.795, 10445.281, 482.707, 52933.622 25/05/27,01:24:30,17,10,1, 11.9,1,1, 11.795, 10445.285, 482.705, 52933.604 25/05/27,01:24:30,18,10,1, 11.9,1,1, 11.795, 10445.301, 482.713, 52933.638 25/05/27,01:24:30,19,10,1, 11.9,1,1, 11.795, 10445.291, 482.673, 52933.617 25/05/27,01:24:31,00,09,1, 12.0,1,1, 11.796, 10445.291, 482.673, 52933.617 25/05/27,01:24:31,01,09,1, 12.0,1,1, 11.796, 10445.296, 482.711, 52933.629 25/05/27,01:24:31,02,09,1, 12.0,1,1, 11.796, 10445.308, 482.670, 52933.580 25/05/27,01:24:31,03,09,1, 12.0,1,1, 11.796, 10445.287, 482.687, 52933.651 25/05/27,01:24:31,04,09,1, 12.0,1,1, 11.796, 10445.281, 482.677, 52933.607 25/05/27,01:24:31,05,09,1, 12.0,1,1, 11.796, 10445.286, 482.652, 52933.603 25/05/27,01:24:31,06,09,1, 12.0,1,1, 11.796, 10445.284, 482.678, 52933.646 25/05/27,01:24:31,07,09,1, 12.0,1,1, 11.796, 10445.297, 482.662, 52933.622 25/05/27,01:24:31,08,09,1, 12.0,1,1, 11.796, 10445.282, 482.669, 52933.592 25/05/27,01:24:31,09,09,1, 12.0,1,1, 11.796, 10445.283, 482.678, 52933.615 25/05/27,01:24:31,10,09,1, 12.0,1,1, 11.796, 10445.285, 482.666, 52933.553 25/05/27,01:24:31,11,09,1, 12.0,1,1, 11.796, 10445.270, 482.652, 52933.649 25/05/27,01:24:31,12,09,1, 12.0,1,1, 11.796, 10445.262, 482.653, 52933.548 25/05/27,01:24:31,13,09,1, 12.0,1,1, 11.796, 10445.284, 482.645, 52933.577 25/05/27,01:24:31,14,09,1, 12.0,1,1, 11.796, 10445.281, 482.649, 52933.583 25/05/27,01:24:31,15,09,1, 12.0,1,1, 11.796, 10445.292, 482.656, 52933.558 25/05/27,01:24:31,16,09,1, 12.0,1,1, 11.796, 10445.271, 482.631, 52933.630 25/05/27,01:24:31,17,09,1, 12.0,1,1, 11.796, 10445.287, 482.650, 52933.620 25/05/27,01:24:31,18,09,1, 12.0,1,1, 11.796, 10445.298, 482.637, 52933.676 25/05/27,01:24:31,19,09,1, 12.0,1,1, 11.796, 10445.290, 482.638, 52933.645 25/05/27,01:24:32,00,09,1, 12.0,1,1, 11.797, 10445.282, 482.638, 52933.645 25/05/27,01:24:32,01,09,1, 12.0,1,1, 11.797, 10445.296, 482.624, 52933.553 25/05/27,01:24:32,02,09,1, 12.0,1,1, 11.797, 10445.273, 482.625, 52933.612 25/05/27,01:24:32,03,09,1, 12.0,1,1, 11.797, 10445.267, 482.622, 52933.598 25/05/27,01:24:32,04,09,1, 12.0,1,1, 11.797, 10445.261, 482.624, 52933.548 25/05/27,01:24:32,05,09,1, 12.0,1,1, 11.797, 10445.262, 482.624, 52933.544 25/05/27,01:24:32,06,09,1, 12.0,1,1, 11.797, 10445.276, 482.600, 52933.542 25/05/27,01:24:32,07,09,1, 12.0,1,1, 11.797, 10445.264, 482.620, 52933.636 25/05/27,01:24:32,08,09,1, 12.0,1,1, 11.797, 10445.280, 482.602, 52933.590 25/05/27,01:24:32,09,09,1, 12.0,1,1, 11.797, 10445.238, 482.637, 52933.635 25/05/27,01:24:32,10,09,1, 12.0,1,1, 11.797, 10445.265, 482.615, 52933.555 25/05/27,01:24:32,11,09,1, 12.0,1,1, 11.797, 10445.275, 482.604, 52933.593 25/05/27,01:24:32,12,09,1, 12.0,1,1, 11.797, 10445.283, 482.598, 52933.547 25/05/27,01:24:32,13,09,1, 12.0,1,1, 11.797, 10445.251, 482.597, 52933.561 25/05/27,01:24:32,14,09,1, 12.0,1,1, 11.797, 10445.266, 482.619, 52933.583 25/05/27,01:24:32,15,09,1, 12.0,1,1, 11.797, 10445.274, 482.600, 52933.553 25/05/27,01:24:32,16,09,1, 12.0,1,1, 11.797, 10445.246, 482.602, 52933.625 25/05/27,01:24:32,17,09,1, 12.0,1,1, 11.797, 10445.258, 482.588, 52933.577 25/05/27,01:24:32,18,09,1, 12.0,1,1, 11.797, 10445.255, 482.585, 52933.669 25/05/27,01:24:32,19,09,1, 12.0,1,1, 11.797, 10445.249, 482.566, 52933.594 25/05/27,01:24:33,00,09,1, 11.9,1,1, 11.794, 10445.241, 482.566, 52933.594 25/05/27,01:24:33,01,09,1, 11.9,1,1, 11.794, 10445.249, 482.580, 52933.626 25/05/27,01:24:33,02,09,1, 11.9,1,1, 11.794, 10445.239, 482.567, 52933.553 25/05/27,01:24:33,03,09,1, 11.9,1,1, 11.794, 10445.267, 482.571, 52933.598 25/05/27,01:24:33,04,09,1, 11.9,1,1, 11.794, 10445.285, 482.565, 52933.602 25/05/27,01:24:33,05,09,1, 11.9,1,1, 11.794, 10445.246, 482.581, 52933.547 25/05/27,01:24:33,06,09,1, 11.9,1,1, 11.794, 10445.250, 482.580, 52933.582 25/05/27,01:24:33,07,09,1, 11.9,1,1, 11.794, 10445.237, 482.582, 52933.585 25/05/27,01:24:33,08,09,1, 11.9,1,1, 11.794, 10445.261, 482.581, 52933.575 25/05/27,01:24:33,09,09,1, 11.9,1,1, 11.794, 10445.240, 482.569, 52933.562 25/05/27,01:24:33,10,09,1, 11.9,1,1, 11.794, 10445.237, 482.549, 52933.602 25/05/27,01:24:33,11,09,1, 11.9,1,1, 11.794, 10445.240, 482.550, 52933.564 25/05/27,01:24:33,12,09,1, 11.9,1,1, 11.794, 10445.226, 482.572, 52933.546 25/05/27,01:24:33,13,09,1, 11.9,1,1, 11.794, 10445.251, 482.575, 52933.525 25/05/27,01:24:33,14,09,1, 11.9,1,1, 11.794, 10445.245, 482.567, 52933.517 25/05/27,01:24:33,15,09,1, 11.9,1,1, 11.794, 10445.238, 482.559, 52933.600 25/05/27,01:24:33,16,09,1, 11.9,1,1, 11.794, 10445.248, 482.563, 52933.531 25/05/27,01:24:33,17,09,1, 11.9,1,1, 11.794, 10445.238, 482.548, 52933.582 25/05/27,01:24:33,18,09,1, 11.9,1,1, 11.794, 10445.218, 482.575, 52933.579 25/05/27,01:24:33,19,09,1, 11.9,1,1, 11.794, 10445.225, 482.565, 52933.550 25/05/27,01:24:34,00,10,1, 12.0,1,1, 11.796, 10445.224, 482.565, 52933.550 25/05/27,01:24:34,01,10,1, 12.0,1,1, 11.796, 10445.208, 482.557, 52933.608 25/05/27,01:24:34,02,10,1, 12.0,1,1, 11.796, 10445.212, 482.556, 52933.569 25/05/27,01:24:34,03,10,1, 12.0,1,1, 11.796, 10445.221, 482.557, 52933.573 25/05/27,01:24:34,04,10,1, 12.0,1,1, 11.796, 10445.219, 482.542, 52933.585 25/05/27,01:24:34,05,10,1, 12.0,1,1, 11.796, 10445.229, 482.549, 52933.599 25/05/27,01:24:34,06,10,1, 12.0,1,1, 11.796, 10445.229, 482.582, 52933.583 25/05/27,01:24:34,07,10,1, 12.0,1,1, 11.796, 10445.212, 482.561, 52933.592 25/05/27,01:24:34,08,10,1, 12.0,1,1, 11.796, 10445.214, 482.537, 52933.592 25/05/27,01:24:34,09,10,1, 12.0,1,1, 11.796, 10445.202, 482.558, 52933.634 25/05/27,01:24:34,10,10,1, 12.0,1,1, 11.796, 10445.205, 482.548, 52933.554 25/05/27,01:24:34,11,10,1, 12.0,1,1, 11.796, 10445.193, 482.557, 52933.595 25/05/27,01:24:34,12,10,1, 12.0,1,1, 11.796, 10445.206, 482.579, 52933.580 25/05/27,01:24:34,13,10,1, 12.0,1,1, 11.796, 10445.184, 482.554, 52933.541 25/05/27,01:24:34,14,10,1, 12.0,1,1, 11.796, 10445.171, 482.543, 52933.533 25/05/27,01:24:34,15,10,1, 12.0,1,1, 11.796, 10445.203, 482.546, 52933.599 25/05/27,01:24:34,16,10,1, 12.0,1,1, 11.796, 10445.175, 482.533, 52933.584 25/05/27,01:24:34,17,10,1, 12.0,1,1, 11.796, 10445.200, 482.544, 52933.555 25/05/27,01:24:34,18,10,1, 12.0,1,1, 11.796, 10445.194, 482.545, 52933.585 25/05/27,01:24:34,19,10,1, 12.0,1,1, 11.796, 10445.171, 482.510, 52933.534 25/05/27,01:24:35,00,10,1, 11.9,1,1, 11.793, 10445.166, 482.510, 52933.534 25/05/27,01:24:35,01,10,1, 11.9,1,1, 11.793, 10445.181, 482.553, 52933.548 25/05/27,01:24:35,02,10,1, 11.9,1,1, 11.793, 10445.168, 482.547, 52933.581 25/05/27,01:24:35,03,10,1, 11.9,1,1, 11.793, 10445.168, 482.502, 52933.386 25/05/27,01:24:35,04,10,1, 11.9,1,1, 11.793, 10445.172, 482.530, 52933.678 25/05/27,01:24:35,05,10,1, 11.9,1,1, 11.793, 10445.169, 482.523, 52933.587 25/05/27,01:24:35,06,10,1, 11.9,1,1, 11.793, 10445.155, 482.503, 52933.589 25/05/27,01:24:35,07,10,1, 11.9,1,1, 11.793, 10445.164, 482.508, 52933.583 25/05/27,01:24:35,08,10,1, 11.9,1,1, 11.793, 10445.169, 482.529, 52933.568 25/05/27,01:24:35,09,10,1, 11.9,1,1, 11.793, 10445.178, 482.521, 52933.600 25/05/27,01:24:35,10,10,1, 11.9,1,1, 11.793, 10445.166, 482.498, 52933.614 25/05/27,01:24:35,11,10,1, 11.9,1,1, 11.793, 10445.175, 482.526, 52933.614 25/05/27,01:24:35,12,10,1, 11.9,1,1, 11.793, 10445.173, 482.535, 52933.517 25/05/27,01:24:35,13,10,1, 11.9,1,1, 11.793, 10445.172, 482.522, 52933.550 25/05/27,01:24:35,14,10,1, 11.9,1,1, 11.793, 10445.169, 482.518, 52933.601 25/05/27,01:24:35,15,10,1, 11.9,1,1, 11.793, 10445.155, 482.533, 52933.552 25/05/27,01:24:35,16,10,1, 11.9,1,1, 11.793, 10445.152, 482.527, 52933.599 25/05/27,01:24:35,17,10,1, 11.9,1,1, 11.793, 10445.179, 482.518, 52933.473 25/05/27,01:24:35,18,10,1, 11.9,1,1, 11.793, 10445.149, 482.505, 52933.558 25/05/27,01:24:35,19,10,1, 11.9,1,1, 11.793, 10445.159, 482.527, 52933.510 25/05/27,01:24:36,00,09,1, 12.0,1,1, 11.797, 10445.157, 482.527, 52933.510 25/05/27,01:24:36,01,09,1, 12.0,1,1, 11.797, 10445.121, 482.523, 52933.599 25/05/27,01:24:36,02,09,1, 12.0,1,1, 11.797, 10445.121, 482.512, 52933.590 25/05/27,01:24:36,03,09,1, 12.0,1,1, 11.797, 10445.114, 482.496, 52933.583 25/05/27,01:24:36,04,09,1, 12.0,1,1, 11.797, 10445.117, 482.511, 52933.533 25/05/27,01:24:36,05,09,1, 12.0,1,1, 11.797, 10445.127, 482.499, 52933.562 25/05/27,01:24:36,06,09,1, 12.0,1,1, 11.797, 10445.115, 482.511, 52933.584 25/05/27,01:24:36,07,09,1, 12.0,1,1, 11.797, 10445.124, 482.528, 52933.591 25/05/27,01:24:36,08,09,1, 12.0,1,1, 11.797, 10445.114, 482.514, 52933.538 25/05/27,01:24:36,09,09,1, 12.0,1,1, 11.797, 10445.116, 482.525, 52933.617 25/05/27,01:24:36,10,09,1, 12.0,1,1, 11.797, 10445.102, 482.516, 52933.551 25/05/27,01:24:36,11,09,1, 12.0,1,1, 11.797, 10445.126, 482.513, 52933.544 25/05/27,01:24:36,12,09,1, 12.0,1,1, 11.797, 10445.102, 482.522, 52933.599 25/05/27,01:24:36,13,09,1, 12.0,1,1, 11.797, 10445.061, 482.523, 52933.613 25/05/27,01:24:36,14,09,1, 12.0,1,1, 11.797, 10445.111, 482.520, 52933.600 25/05/27,01:24:36,15,09,1, 12.0,1,1, 11.797, 10445.100, 482.503, 52933.602 25/05/27,01:24:36,16,09,1, 12.0,1,1, 11.797, 10445.098, 482.500, 52933.620 25/05/27,01:24:36,17,09,1, 12.0,1,1, 11.797, 10445.089, 482.508, 52933.595 25/05/27,01:24:36,18,09,1, 12.0,1,1, 11.797, 10445.112, 482.501, 52933.646 25/05/27,01:24:36,19,09,1, 12.0,1,1, 11.797, 10445.070, 482.468, 52933.561 25/05/27,01:24:37,00,10,1, 11.9,1,1, 11.795, 10445.065, 482.468, 52933.561 25/05/27,01:24:37,01,10,1, 11.9,1,1, 11.795, 10445.078, 482.491, 52933.622 25/05/27,01:24:37,02,10,1, 11.9,1,1, 11.795, 10445.072, 482.496, 52933.578 25/05/27,01:24:37,03,10,1, 11.9,1,1, 11.795, 10445.108, 482.509, 52933.651 25/05/27,01:24:37,04,10,1, 11.9,1,1, 11.795, 10445.081, 482.505, 52933.589 25/05/27,01:24:37,05,10,1, 11.9,1,1, 11.795, 10445.078, 482.498, 52933.498 25/05/27,01:24:37,06,10,1, 11.9,1,1, 11.795, 10445.077, 482.490, 52933.674 25/05/27,01:24:37,07,10,1, 11.9,1,1, 11.795, 10445.085, 482.486, 52933.581 25/05/27,01:24:37,08,10,1, 11.9,1,1, 11.795, 10445.084, 482.499, 52933.616 25/05/27,01:24:37,09,10,1, 11.9,1,1, 11.795, 10445.048, 482.466, 52933.566 25/05/27,01:24:37,10,10,1, 11.9,1,1, 11.795, 10445.069, 482.475, 52933.633 25/05/27,01:24:37,11,10,1, 11.9,1,1, 11.795, 10445.073, 482.464, 52933.604 25/05/27,01:24:37,12,10,1, 11.9,1,1, 11.795, 10445.045, 482.484, 52933.626 25/05/27,01:24:37,13,10,1, 11.9,1,1, 11.795, 10445.054, 482.465, 52933.600 25/05/27,01:24:37,14,10,1, 11.9,1,1, 11.795, 10445.054, 482.472, 52933.592 25/05/27,01:24:37,15,10,1, 11.9,1,1, 11.795, 10445.059, 482.499, 52933.646 25/05/27,01:24:37,16,10,1, 11.9,1,1, 11.795, 10445.070, 482.493, 52933.527 25/05/27,01:24:37,17,10,1, 11.9,1,1, 11.795, 10445.067, 482.491, 52933.637 25/05/27,01:24:37,18,10,1, 11.9,1,1, 11.795, 10445.073, 482.496, 52933.593 25/05/27,01:24:37,19,10,1, 11.9,1,1, 11.795, 10445.023, 482.511, 52933.645 25/05/27,01:24:38,00,09,1, 11.9,1,1, 11.793, 10445.015, 482.511, 52933.645 25/05/27,01:24:38,01,09,1, 11.9,1,1, 11.793, 10445.022, 482.486, 52933.607 25/05/27,01:24:38,02,09,1, 11.9,1,1, 11.793, 10445.046, 482.488, 52933.578 25/05/27,01:24:38,03,09,1, 11.9,1,1, 11.793, 10445.045, 482.499, 52933.641 25/05/27,01:24:38,04,09,1, 11.9,1,1, 11.793, 10445.055, 482.465, 52933.602 25/05/27,01:24:38,05,09,1, 11.9,1,1, 11.793, 10445.015, 482.499, 52933.611 25/05/27,01:24:38,06,09,1, 11.9,1,1, 11.793, 10445.025, 482.488, 52933.610 25/05/27,01:24:38,07,09,1, 11.9,1,1, 11.793, 10445.036, 482.482, 52933.596 25/05/27,01:24:38,08,09,1, 11.9,1,1, 11.793, 10445.026, 482.485, 52933.659 25/05/27,01:24:38,09,09,1, 11.9,1,1, 11.793, 10445.036, 482.471, 52933.653 25/05/27,01:24:38,10,09,1, 11.9,1,1, 11.793, 10445.035, 482.483, 52933.607 25/05/27,01:24:38,11,09,1, 11.9,1,1, 11.793, 10445.026, 482.452, 52933.618 25/05/27,01:24:38,12,09,1, 11.9,1,1, 11.793, 10445.017, 482.478, 52933.693 25/05/27,01:24:38,13,09,1, 11.9,1,1, 11.793, 10445.030, 482.482, 52933.680 25/05/27,01:24:38,14,09,1, 11.9,1,1, 11.793, 10444.993, 482.481, 52933.660 25/05/27,01:24:38,15,09,1, 11.9,1,1, 11.793, 10444.991, 482.457, 52933.618 25/05/27,01:24:38,16,09,1, 11.9,1,1, 11.793, 10445.000, 482.448, 52933.599 25/05/27,01:24:38,17,09,1, 11.9,1,1, 11.793, 10444.993, 482.448, 52933.643 25/05/27,01:24:38,18,09,1, 11.9,1,1, 11.793, 10445.001, 482.452, 52933.547 25/05/27,01:24:38,19,09,1, 11.9,1,1, 11.793, 10445.020, 482.449, 52933.600 25/05/27,01:24:39,00,09,1, 11.9,1,1, 11.792, 10445.015, 482.449, 52933.600 25/05/27,01:24:39,01,09,1, 11.9,1,1, 11.792, 10445.025, 482.458, 52933.545 25/05/27,01:24:39,02,09,1, 11.9,1,1, 11.792, 10445.015, 482.432, 52933.607 25/05/27,01:24:39,03,09,1, 11.9,1,1, 11.792, 10445.016, 482.435, 52933.664 25/05/27,01:24:39,04,09,1, 11.9,1,1, 11.792, 10445.007, 482.444, 52933.658 25/05/27,01:24:39,05,09,1, 11.9,1,1, 11.792, 10444.986, 482.456, 52933.669 25/05/27,01:24:39,06,09,1, 11.9,1,1, 11.792, 10444.973, 482.443, 52933.642 25/05/27,01:24:39,07,09,1, 11.9,1,1, 11.792, 10444.991, 482.451, 52933.602 25/05/27,01:24:39,08,09,1, 11.9,1,1, 11.792, 10444.991, 482.441, 52933.640 25/05/27,01:24:39,09,09,1, 11.9,1,1, 11.792, 10445.000, 482.445, 52933.582 25/05/27,01:24:39,10,09,1, 11.9,1,1, 11.792, 10444.988, 482.432, 52933.559 25/05/27,01:24:39,11,09,1, 11.9,1,1, 11.792, 10445.003, 482.432, 52933.540 25/05/27,01:24:39,12,09,1, 11.9,1,1, 11.792, 10445.003, 482.427, 52933.633 25/05/27,01:24:39,13,09,1, 11.9,1,1, 11.792, 10444.993, 482.441, 52933.599 25/05/27,01:24:39,14,09,1, 11.9,1,1, 11.792, 10444.964, 482.446, 52933.595 25/05/27,01:24:39,15,09,1, 11.9,1,1, 11.792, 10444.986, 482.426, 52933.566 25/05/27,01:24:39,16,09,1, 11.9,1,1, 11.792, 10444.989, 482.422, 52933.612 25/05/27,01:24:39,17,09,1, 11.9,1,1, 11.792, 10444.988, 482.426, 52933.595 25/05/27,01:24:39,18,09,1, 11.9,1,1, 11.792, 10444.967, 482.417, 52933.589 25/05/27,01:24:39,19,09,1, 11.9,1,1, 11.792, 10444.973, 482.409, 52933.613 25/05/27,01:24:40,00,09,1, 11.8,1,1, 11.795, 10444.965, 482.409, 52933.613 25/05/27,01:24:40,01,09,1, 11.8,1,1, 11.795, 10444.954, 482.417, 52933.609 25/05/27,01:24:40,02,09,1, 11.8,1,1, 11.795, 10444.944, 482.400, 52933.571 25/05/27,01:24:40,03,09,1, 11.8,1,1, 11.795, 10444.954, 482.406, 52933.562 25/05/27,01:24:40,04,09,1, 11.8,1,1, 11.795, 10444.954, 482.421, 52933.556 25/05/27,01:24:40,05,09,1, 11.8,1,1, 11.795, 10444.941, 482.407, 52933.620 25/05/27,01:24:40,06,09,1, 11.8,1,1, 11.795, 10444.970, 482.405, 52933.567 25/05/27,01:24:40,07,09,1, 11.8,1,1, 11.795, 10444.945, 482.393, 52933.602 25/05/27,01:24:40,08,09,1, 11.8,1,1, 11.795, 10444.941, 482.398, 52933.616 25/05/27,01:24:40,09,09,1, 11.8,1,1, 11.795, 10444.934, 482.396, 52933.632 25/05/27,01:24:40,10,09,1, 11.8,1,1, 11.795, 10444.945, 482.413, 52933.592 25/05/27,01:24:40,11,09,1, 11.8,1,1, 11.795, 10444.929, 482.394, 52933.617 25/05/27,01:24:40,12,09,1, 11.8,1,1, 11.795, 10444.947, 482.392, 52933.648 25/05/27,01:24:40,13,09,1, 11.8,1,1, 11.795, 10444.949, 482.389, 52933.570 25/05/27,01:24:40,14,09,1, 11.8,1,1, 11.795, 10444.950, 482.403, 52933.555 25/05/27,01:24:40,15,09,1, 11.8,1,1, 11.795, 10444.944, 482.375, 52933.626 25/05/27,01:24:40,16,09,1, 11.8,1,1, 11.795, 10444.958, 482.379, 52933.596 25/05/27,01:24:40,17,09,1, 11.8,1,1, 11.795, 10444.935, 482.374, 52933.599 25/05/27,01:24:40,18,09,1, 11.8,1,1, 11.795, 10444.936, 482.375, 52933.640 25/05/27,01:24:40,19,09,1, 11.8,1,1, 11.795, 10444.934, 482.365, 52933.524 25/05/27,01:24:41,00,10,1, 11.9,1,1, 11.792, 10444.932, 482.365, 52933.524 25/05/27,01:24:41,01,10,1, 11.9,1,1, 11.792, 10444.918, 482.373, 52933.619 25/05/27,01:24:41,02,10,1, 11.9,1,1, 11.792, 10444.919, 482.358, 52933.573 25/05/27,01:24:41,03,10,1, 11.9,1,1, 11.792, 10444.921, 482.371, 52933.891 25/05/27,01:24:41,04,10,1, 11.9,1,1, 11.792, 10444.952, 482.356, 52933.571 25/05/27,01:24:41,05,10,1, 11.9,1,1, 11.792, 10444.931, 482.378, 52933.645 25/05/27,01:24:41,06,10,1, 11.9,1,1, 11.792, 10444.924, 482.352, 52933.662 25/05/27,01:24:41,07,10,1, 11.9,1,1, 11.792, 10444.925, 482.377, 52933.558 25/05/27,01:24:41,08,10,1, 11.9,1,1, 11.792, 10444.919, 482.357, 52933.622 25/05/27,01:24:41,09,10,1, 11.9,1,1, 11.792, 10444.929, 482.356, 52933.635 25/05/27,01:24:41,10,10,1, 11.9,1,1, 11.792, 10444.930, 482.342, 52933.617 25/05/27,01:24:41,11,10,1, 11.9,1,1, 11.792, 10444.908, 482.350, 52933.609 25/05/27,01:24:41,12,10,1, 11.9,1,1, 11.792, 10444.911, 482.365, 52933.594 25/05/27,01:24:41,13,10,1, 11.9,1,1, 11.792, 10444.912, 482.341, 52933.604 25/05/27,01:24:41,14,10,1, 11.9,1,1, 11.792, 10444.915, 482.326, 52933.629 25/05/27,01:24:41,15,10,1, 11.9,1,1, 11.792, 10444.888, 482.355, 52933.569 25/05/27,01:24:41,16,10,1, 11.9,1,1, 11.792, 10444.893, 482.335, 52933.626 25/05/27,01:24:41,17,10,1, 11.9,1,1, 11.792, 10444.902, 482.340, 52933.612 25/05/27,01:24:41,18,10,1, 11.9,1,1, 11.792, 10444.887, 482.348, 52933.614 25/05/27,01:24:41,19,10,1, 11.9,1,1, 11.792, 10444.897, 482.326, 52933.638 25/05/27,01:24:42,00,09,1, 11.9,1,1, 11.794, 10444.890, 482.326, 52933.638 25/05/27,01:24:42,01,09,1, 11.9,1,1, 11.794, 10444.907, 482.346, 52933.644 25/05/27,01:24:42,02,09,1, 11.9,1,1, 11.794, 10444.876, 482.347, 52933.606 25/05/27,01:24:42,03,09,1, 11.9,1,1, 11.794, 10444.876, 482.345, 52933.672 25/05/27,01:24:42,04,09,1, 11.9,1,1, 11.794, 10444.879, 482.320, 52933.655 25/05/27,01:24:42,05,09,1, 11.9,1,1, 11.794, 10444.889, 482.326, 52933.626 25/05/27,01:24:42,06,09,1, 11.9,1,1, 11.794, 10444.872, 482.332, 52933.651 25/05/27,01:24:42,07,09,1, 11.9,1,1, 11.794, 10444.886, 482.329, 52933.615 25/05/27,01:24:42,08,09,1, 11.9,1,1, 11.794, 10444.884, 482.324, 52933.649 25/05/27,01:24:42,09,09,1, 11.9,1,1, 11.794, 10444.861, 482.324, 52933.657 25/05/27,01:24:42,10,09,1, 11.9,1,1, 11.794, 10444.874, 482.340, 52933.639 25/05/27,01:24:42,11,09,1, 11.9,1,1, 11.794, 10444.868, 482.317, 52933.607 25/05/27,01:24:42,12,09,1, 11.9,1,1, 11.794, 10444.856, 482.319, 52933.656 25/05/27,01:24:42,13,09,1, 11.9,1,1, 11.794, 10444.865, 482.321, 52933.671 25/05/27,01:24:42,14,09,1, 11.9,1,1, 11.794, 10444.854, 482.306, 52933.582 25/05/27,01:24:42,15,09,1, 11.9,1,1, 11.794, 10444.860, 482.305, 52933.653 25/05/27,01:24:42,16,09,1, 11.9,1,1, 11.794, 10444.827, 482.316, 52933.641 25/05/27,01:24:42,17,09,1, 11.9,1,1, 11.794, 10444.869, 482.305, 52933.659 25/05/27,01:24:42,18,09,1, 11.9,1,1, 11.794, 10444.873, 482.302, 52933.681 25/05/27,01:24:42,19,09,1, 11.9,1,1, 11.794, 10444.857, 482.322, 52933.595 25/05/27,01:24:43,00,09,1, 11.9,1,1, 11.795, 10444.857, 482.322, 52933.595 25/05/27,01:24:43,01,09,1, 11.9,1,1, 11.795, 10444.838, 482.332, 52933.707 25/05/27,01:24:43,02,09,1, 11.9,1,1, 11.795, 10444.841, 482.297, 52933.610 25/05/27,01:24:43,03,09,1, 11.9,1,1, 11.795, 10444.824, 482.303, 52933.625 25/05/27,01:24:43,04,09,1, 11.9,1,1, 11.795, 10444.854, 482.286, 52933.622 25/05/27,01:24:43,05,09,1, 11.9,1,1, 11.795, 10444.820, 482.298, 52933.582 25/05/27,01:24:43,06,09,1, 11.9,1,1, 11.795, 10444.830, 482.306, 52933.591 25/05/27,01:24:43,07,09,1, 11.9,1,1, 11.795, 10444.829, 482.297, 52933.662 25/05/27,01:24:43,08,09,1, 11.9,1,1, 11.795, 10444.829, 482.278, 52933.569 25/05/27,01:24:43,09,09,1, 11.9,1,1, 11.795, 10444.773, 482.259, 52933.603 25/05/27,01:24:43,10,09,1, 11.9,1,1, 11.795, 10444.830, 482.291, 52933.524 25/05/27,01:24:43,11,09,1, 11.9,1,1, 11.795, 10444.795, 482.323, 52933.710 25/05/27,01:24:43,12,09,1, 11.9,1,1, 11.795, 10444.826, 482.313, 52933.687 25/05/27,01:24:43,13,09,1, 11.9,1,1, 11.795, 10444.829, 482.294, 52933.618 25/05/27,01:24:43,14,09,1, 11.9,1,1, 11.795, 10444.810, 482.306, 52933.639 25/05/27,01:24:43,15,09,1, 11.9,1,1, 11.795, 10444.843, 482.268, 52933.648 25/05/27,01:24:43,16,09,1, 11.9,1,1, 11.795, 10444.805, 482.289, 52933.630 25/05/27,01:24:43,17,09,1, 11.9,1,1, 11.795, 10444.805, 482.280, 52933.627 25/05/27,01:24:43,18,09,1, 11.9,1,1, 11.795, 10444.805, 482.296, 52933.652 25/05/27,01:24:43,19,09,1, 11.9,1,1, 11.795, 10444.785, 482.299, 52933.637 25/05/27,01:24:44,00,09,1, 12.0,1,1, 11.794, 10444.782, 482.299, 52933.637 25/05/27,01:24:44,01,09,1, 12.0,1,1, 11.794, 10444.795, 482.282, 52933.633 25/05/27,01:24:44,02,09,1, 12.0,1,1, 11.794, 10444.802, 482.298, 52933.624 25/05/27,01:24:44,03,09,1, 12.0,1,1, 11.794, 10444.780, 482.285, 52933.645 25/05/27,01:24:44,04,09,1, 12.0,1,1, 11.794, 10444.777, 482.292, 52933.661 25/05/27,01:24:44,05,09,1, 12.0,1,1, 11.794, 10444.771, 482.293, 52933.680 25/05/27,01:24:44,06,09,1, 12.0,1,1, 11.794, 10444.767, 482.289, 52933.644 25/05/27,01:24:44,07,09,1, 12.0,1,1, 11.794, 10444.757, 482.286, 52933.682 25/05/27,01:24:44,08,09,1, 12.0,1,1, 11.794, 10444.792, 482.265, 52933.620 25/05/27,01:24:44,09,09,1, 12.0,1,1, 11.794, 10444.781, 482.284, 52933.625 25/05/27,01:24:44,10,09,1, 12.0,1,1, 11.794, 10444.764, 482.292, 52933.678 25/05/27,01:24:44,11,09,1, 12.0,1,1, 11.794, 10444.744, 482.290, 52933.724 25/05/27,01:24:44,12,09,1, 12.0,1,1, 11.794, 10444.750, 482.253, 52933.762 25/05/27,01:24:44,13,09,1, 12.0,1,1, 11.794, 10444.754, 482.262, 52933.611 25/05/27,01:24:44,14,09,1, 12.0,1,1, 11.794, 10444.734, 482.292, 52933.677 25/05/27,01:24:44,15,09,1, 12.0,1,1, 11.794, 10444.743, 482.269, 52933.614 25/05/27,01:24:44,16,09,1, 12.0,1,1, 11.794, 10444.729, 482.264, 52933.730 25/05/27,01:24:44,17,09,1, 12.0,1,1, 11.794, 10444.742, 482.249, 52933.635 25/05/27,01:24:44,18,09,1, 12.0,1,1, 11.794, 10444.732, 482.260, 52933.658 25/05/27,01:24:44,19,09,1, 12.0,1,1, 11.794, 10444.736, 482.281, 52933.679 25/05/27,01:24:45,00,09,1, 11.9,1,1, 11.793, 10444.732, 482.281, 52933.679 25/05/27,01:24:45,01,09,1, 11.9,1,1, 11.793, 10444.729, 482.282, 52933.638 25/05/27,01:24:45,02,09,1, 11.9,1,1, 11.793, 10444.735, 482.280, 52933.659 25/05/27,01:24:45,03,09,1, 11.9,1,1, 11.793, 10444.727, 482.269, 52933.690 25/05/27,01:24:45,04,09,1, 11.9,1,1, 11.793, 10444.746, 482.281, 52933.682 25/05/27,01:24:45,05,09,1, 11.9,1,1, 11.793, 10444.729, 482.256, 52933.660 25/05/27,01:24:45,06,09,1, 11.9,1,1, 11.793, 10444.758, 482.251, 52933.638 25/05/27,01:24:45,07,09,1, 11.9,1,1, 11.793, 10444.735, 482.239, 52933.745 25/05/27,01:24:45,08,09,1, 11.9,1,1, 11.793, 10444.697, 482.251, 52933.714 25/05/27,01:24:45,09,09,1, 11.9,1,1, 11.793, 10444.712, 482.275, 52933.743 25/05/27,01:24:45,10,09,1, 11.9,1,1, 11.793, 10444.704, 482.245, 52933.737 25/05/27,01:24:45,11,09,1, 11.9,1,1, 11.793, 10444.714, 482.240, 52933.679 25/05/27,01:24:45,12,09,1, 11.9,1,1, 11.793, 10444.721, 482.249, 52933.689 25/05/27,01:24:45,13,09,1, 11.9,1,1, 11.793, 10444.695, 482.236, 52933.709 25/05/27,01:24:45,14,09,1, 11.9,1,1, 11.793, 10444.711, 482.251, 52933.661 25/05/27,01:24:45,15,09,1, 11.9,1,1, 11.793, 10444.685, 482.234, 52933.737 25/05/27,01:24:45,16,09,1, 11.9,1,1, 11.793, 10444.699, 482.246, 52933.653 25/05/27,01:24:45,17,09,1, 11.9,1,1, 11.793, 10444.716, 482.263, 52933.730 25/05/27,01:24:45,18,09,1, 11.9,1,1, 11.793, 10444.689, 482.252, 52933.720 25/05/27,01:24:45,19,09,1, 11.9,1,1, 11.793, 10444.694, 482.265, 52933.770 25/05/27,01:24:46,00,09,1, 11.9,1,1, 11.793, 10444.690, 482.265, 52933.770 25/05/27,01:24:46,01,09,1, 11.9,1,1, 11.793, 10444.663, 482.258, 52933.732 25/05/27,01:24:46,02,09,1, 11.9,1,1, 11.793, 10444.669, 482.233, 52933.682 25/05/27,01:24:46,03,09,1, 11.9,1,1, 11.793, 10444.672, 482.242, 52933.718 25/05/27,01:24:46,04,09,1, 11.9,1,1, 11.793, 10444.658, 482.234, 52933.741 25/05/27,01:24:46,05,09,1, 11.9,1,1, 11.793, 10444.681, 482.221, 52933.703 25/05/27,01:24:46,06,09,1, 11.9,1,1, 11.793, 10444.677, 482.221, 52933.714 25/05/27,01:24:46,07,09,1, 11.9,1,1, 11.793, 10444.674, 482.222, 52933.685 25/05/27,01:24:46,08,09,1, 11.9,1,1, 11.793, 10444.663, 482.234, 52933.740 25/05/27,01:24:46,09,09,1, 11.9,1,1, 11.793, 10444.669, 482.232, 52933.709 25/05/27,01:24:46,10,09,1, 11.9,1,1, 11.793, 10444.659, 482.226, 52933.728 25/05/27,01:24:46,11,09,1, 11.9,1,1, 11.793, 10444.655, 482.228, 52933.714 25/05/27,01:24:46,12,09,1, 11.9,1,1, 11.793, 10444.661, 482.227, 52933.712 25/05/27,01:24:46,13,09,1, 11.9,1,1, 11.793, 10444.650, 482.216, 52933.714 25/05/27,01:24:46,14,09,1, 11.9,1,1, 11.793, 10444.642, 482.211, 52933.730 25/05/27,01:24:46,15,09,1, 11.9,1,1, 11.793, 10444.632, 482.215, 52933.700 25/05/27,01:24:46,16,09,1, 11.9,1,1, 11.793, 10444.644, 482.218, 52933.733 25/05/27,01:24:46,17,09,1, 11.9,1,1, 11.793, 10444.622, 482.208, 52933.751 25/05/27,01:24:46,18,09,1, 11.9,1,1, 11.793, 10444.643, 482.205, 52933.759 25/05/27,01:24:46,19,09,1, 11.9,1,1, 11.793, 10444.626, 482.233, 52933.931 25/05/27,01:24:47,00,09,1, 12.0,1,1, 11.790, 10444.623, 482.233, 52933.931 25/05/27,01:24:47,01,09,1, 12.0,1,1, 11.790, 10444.665, 482.238, 52933.695 25/05/27,01:24:47,02,09,1, 12.0,1,1, 11.790, 10444.639, 482.221, 52933.715 25/05/27,01:24:47,03,09,1, 12.0,1,1, 11.790, 10444.627, 482.213, 52933.785 25/05/27,01:24:47,04,09,1, 12.0,1,1, 11.790, 10444.644, 482.214, 52933.742 25/05/27,01:24:47,05,09,1, 12.0,1,1, 11.790, 10444.588, 482.222, 52933.766 25/05/27,01:24:47,06,09,1, 12.0,1,1, 11.790, 10444.627, 482.206, 52933.698 25/05/27,01:24:47,07,09,1, 12.0,1,1, 11.790, 10444.629, 482.218, 52933.772 25/05/27,01:24:47,08,09,1, 12.0,1,1, 11.790, 10444.601, 482.217, 52933.738 25/05/27,01:24:47,09,09,1, 12.0,1,1, 11.790, 10444.627, 482.210, 52933.679 25/05/27,01:24:47,10,09,1, 12.0,1,1, 11.790, 10444.617, 482.204, 52933.731 25/05/27,01:24:47,11,09,1, 12.0,1,1, 11.790, 10444.602, 482.187, 52933.692 25/05/27,01:24:47,12,09,1, 12.0,1,1, 11.790, 10444.595, 482.190, 52933.650 25/05/27,01:24:47,13,09,1, 12.0,1,1, 11.790, 10444.608, 482.199, 52933.714 25/05/27,01:24:47,14,09,1, 12.0,1,1, 11.790, 10444.604, 482.203, 52933.705 25/05/27,01:24:47,15,09,1, 12.0,1,1, 11.790, 10444.573, 482.179, 52933.595 25/05/27,01:24:47,16,09,1, 12.0,1,1, 11.790, 10444.621, 482.189, 52933.729 25/05/27,01:24:47,17,09,1, 12.0,1,1, 11.790, 10444.592, 482.188, 52933.703 25/05/27,01:24:47,18,09,1, 12.0,1,1, 11.790, 10444.598, 482.166, 52933.741 25/05/27,01:24:47,19,09,1, 12.0,1,1, 11.790, 10444.613, 482.192, 52933.804 25/05/27,01:24:48,00,09,1, 11.8,1,1, 11.795, 10444.607, 482.192, 52933.804 25/05/27,01:24:48,01,09,1, 11.8,1,1, 11.795, 10444.594, 482.191, 52933.685 25/05/27,01:24:48,02,09,1, 11.8,1,1, 11.795, 10444.614, 482.197, 52933.728 25/05/27,01:24:48,03,09,1, 11.8,1,1, 11.795, 10444.582, 482.184, 52933.697 25/05/27,01:24:48,04,09,1, 11.8,1,1, 11.795, 10444.580, 482.204, 52933.783 25/05/27,01:24:48,05,09,1, 11.8,1,1, 11.795, 10444.585, 482.203, 52933.769 25/05/27,01:24:48,06,09,1, 11.8,1,1, 11.795, 10444.575, 482.200, 52933.767 25/05/27,01:24:48,07,09,1, 11.8,1,1, 11.795, 10444.568, 482.180, 52933.711 25/05/27,01:24:48,08,09,1, 11.8,1,1, 11.795, 10444.553, 482.190, 52933.821 25/05/27,01:24:48,09,09,1, 11.8,1,1, 11.795, 10444.563, 482.181, 52933.779 25/05/27,01:24:48,10,09,1, 11.8,1,1, 11.795, 10444.586, 482.176, 52933.799 25/05/27,01:24:48,11,09,1, 11.8,1,1, 11.795, 10444.546, 482.166, 52933.794 25/05/27,01:24:48,12,09,1, 11.8,1,1, 11.795, 10444.589, 482.195, 52933.750 25/05/27,01:24:48,13,09,1, 11.8,1,1, 11.795, 10444.566, 482.176, 52933.860 25/05/27,01:24:48,14,09,1, 11.8,1,1, 11.795, 10444.580, 482.193, 52933.798 25/05/27,01:24:48,15,09,1, 11.8,1,1, 11.795, 10444.593, 482.177, 52933.795 25/05/27,01:24:48,16,09,1, 11.8,1,1, 11.795, 10444.511, 482.194, 52933.778 25/05/27,01:24:48,17,09,1, 11.8,1,1, 11.795, 10444.555, 482.170, 52933.829 25/05/27,01:24:48,18,09,1, 11.8,1,1, 11.795, 10444.529, 482.185, 52933.779 25/05/27,01:24:48,19,09,1, 11.8,1,1, 11.795, 10444.561, 482.177, 52933.766 25/05/27,01:24:49,00,09,1, 11.9,1,1, 11.793, 10444.556, 482.177, 52933.766 25/05/27,01:24:49,01,09,1, 11.9,1,1, 11.793, 10444.555, 482.180, 52933.804 25/05/27,01:24:49,02,09,1, 11.9,1,1, 11.793, 10444.542, 482.182, 52933.815 25/05/27,01:24:49,03,09,1, 11.9,1,1, 11.793, 10444.567, 482.170, 52933.742 25/05/27,01:24:49,04,09,1, 11.9,1,1, 11.793, 10444.543, 482.178, 52933.771 25/05/27,01:24:49,05,09,1, 11.9,1,1, 11.793, 10444.553, 482.195, 52933.876 25/05/27,01:24:49,06,09,1, 11.9,1,1, 11.793, 10444.562, 482.171, 52933.740 25/05/27,01:24:49,07,09,1, 11.9,1,1, 11.793, 10444.543, 482.162, 52933.791 25/05/27,01:24:49,08,09,1, 11.9,1,1, 11.793, 10444.517, 482.172, 52933.774 25/05/27,01:24:49,09,09,1, 11.9,1,1, 11.793, 10444.525, 482.202, 52933.775 25/05/27,01:24:49,10,09,1, 11.9,1,1, 11.793, 10444.525, 482.168, 52933.807 25/05/27,01:24:49,11,09,1, 11.9,1,1, 11.793, 10444.534, 482.170, 52933.813 25/05/27,01:24:49,12,09,1, 11.9,1,1, 11.793, 10444.535, 482.161, 52933.770 25/05/27,01:24:49,13,09,1, 11.9,1,1, 11.793, 10444.529, 482.164, 52933.717 25/05/27,01:24:49,14,09,1, 11.9,1,1, 11.793, 10444.510, 482.141, 52933.741 25/05/27,01:24:49,15,09,1, 11.9,1,1, 11.793, 10444.540, 482.167, 52933.804 25/05/27,01:24:49,16,09,1, 11.9,1,1, 11.793, 10444.551, 482.173, 52933.814 25/05/27,01:24:49,17,09,1, 11.9,1,1, 11.793, 10444.535, 482.178, 52933.811 25/05/27,01:24:49,18,09,1, 11.9,1,1, 11.793, 10444.548, 482.184, 52933.828 25/05/27,01:24:49,19,09,1, 11.9,1,1, 11.793, 10444.515, 482.163, 52933.851 25/05/27,01:24:50,00,09,1, 11.9,1,1, 11.793, 10444.515, 482.163, 52933.851 25/05/27,01:24:50,01,09,1, 11.9,1,1, 11.793, 10444.537, 482.157, 52933.847 25/05/27,01:24:50,02,09,1, 11.9,1,1, 11.793, 10444.515, 482.164, 52933.768 25/05/27,01:24:50,03,09,1, 11.9,1,1, 11.793, 10444.512, 482.161, 52933.796 25/05/27,01:24:50,04,09,1, 11.9,1,1, 11.793, 10444.516, 482.171, 52933.835 25/05/27,01:24:50,05,09,1, 11.9,1,1, 11.793, 10444.496, 482.162, 52933.810 25/05/27,01:24:50,06,09,1, 11.9,1,1, 11.793, 10444.502, 482.154, 52933.857 25/05/27,01:24:50,07,09,1, 11.9,1,1, 11.793, 10444.505, 482.175, 52933.839 25/05/27,01:24:50,08,09,1, 11.9,1,1, 11.793, 10444.534, 482.156, 52933.798 25/05/27,01:24:50,09,09,1, 11.9,1,1, 11.793, 10444.509, 482.163, 52933.792 25/05/27,01:24:50,10,09,1, 11.9,1,1, 11.793, 10444.509, 482.185, 52933.878 25/05/27,01:24:50,11,09,1, 11.9,1,1, 11.793, 10444.504, 482.182, 52933.791 25/05/27,01:24:50,12,09,1, 11.9,1,1, 11.793, 10444.506, 482.163, 52933.809 25/05/27,01:24:50,13,09,1, 11.9,1,1, 11.793, 10444.501, 482.166, 52933.774 25/05/27,01:24:50,14,09,1, 11.9,1,1, 11.793, 10444.488, 482.168, 52933.776 25/05/27,01:24:50,15,09,1, 11.9,1,1, 11.793, 10444.499, 482.158, 52933.867 25/05/27,01:24:50,16,09,1, 11.9,1,1, 11.793, 10444.495, 482.165, 52933.908 25/05/27,01:24:50,17,09,1, 11.9,1,1, 11.793, 10444.490, 482.162, 52933.859 25/05/27,01:24:50,18,09,1, 11.9,1,1, 11.793, 10444.498, 482.158, 52933.822 25/05/27,01:24:50,19,09,1, 11.9,1,1, 11.793, 10444.484, 482.169, 52933.800 25/05/27,01:24:51,00,09,1, 11.9,1,1, 11.791, 10444.481, 482.169, 52933.800 25/05/27,01:24:51,01,09,1, 11.9,1,1, 11.791, 10444.480, 482.185, 52933.833 25/05/27,01:24:51,02,09,1, 11.9,1,1, 11.791, 10444.495, 482.173, 52933.867 25/05/27,01:24:51,03,09,1, 11.9,1,1, 11.791, 10444.464, 482.167, 52933.791 25/05/27,01:24:51,04,09,1, 11.9,1,1, 11.791, 10444.469, 482.162, 52933.823 25/05/27,01:24:51,05,09,1, 11.9,1,1, 11.791, 10444.466, 482.157, 52933.832 25/05/27,01:24:51,06,09,1, 11.9,1,1, 11.791, 10444.474, 482.167, 52933.872 25/05/27,01:24:51,07,09,1, 11.9,1,1, 11.791, 10444.476, 482.167, 52933.828 25/05/27,01:24:51,08,09,1, 11.9,1,1, 11.791, 10444.501, 482.173, 52933.871 25/05/27,01:24:51,09,09,1, 11.9,1,1, 11.791, 10444.482, 482.159, 52933.848 25/05/27,01:24:51,10,09,1, 11.9,1,1, 11.791, 10444.477, 482.156, 52933.844 25/05/27,01:24:51,11,09,1, 11.9,1,1, 11.791, 10444.468, 482.159, 52933.840 25/05/27,01:24:51,12,09,1, 11.9,1,1, 11.791, 10444.483, 482.140, 52933.788 25/05/27,01:24:51,13,09,1, 11.9,1,1, 11.791, 10444.447, 482.142, 52933.801 25/05/27,01:24:51,14,09,1, 11.9,1,1, 11.791, 10444.473, 482.148, 52933.835 25/05/27,01:24:51,15,09,1, 11.9,1,1, 11.791, 10444.463, 482.170, 52933.828 25/05/27,01:24:51,16,09,1, 11.9,1,1, 11.791, 10444.480, 482.147, 52933.844 25/05/27,01:24:51,17,09,1, 11.9,1,1, 11.791, 10444.492, 482.158, 52933.894 25/05/27,01:24:51,18,09,1, 11.9,1,1, 11.791, 10444.481, 482.135, 52933.890 25/05/27,01:24:51,19,09,1, 11.9,1,1, 11.791, 10444.461, 482.135, 52933.901 25/05/27,01:24:52,00,09,1, 11.9,1,1, 11.792, 10444.456, 482.135, 52933.901 25/05/27,01:24:52,01,09,1, 11.9,1,1, 11.792, 10444.452, 482.143, 52933.898 25/05/27,01:24:52,02,09,1, 11.9,1,1, 11.792, 10444.434, 482.127, 52933.894 25/05/27,01:24:52,03,09,1, 11.9,1,1, 11.792, 10444.466, 482.145, 52933.937 25/05/27,01:24:52,04,09,1, 11.9,1,1, 11.792, 10444.462, 482.145, 52933.855 25/05/27,01:24:52,05,09,1, 11.9,1,1, 11.792, 10444.444, 482.127, 52933.824 25/05/27,01:24:52,06,09,1, 11.9,1,1, 11.792, 10444.437, 482.123, 52933.829 25/05/27,01:24:52,07,09,1, 11.9,1,1, 11.792, 10444.434, 482.113, 52933.846 25/05/27,01:24:52,08,09,1, 11.9,1,1, 11.792, 10444.466, 482.117, 52933.869 25/05/27,01:24:52,09,09,1, 11.9,1,1, 11.792, 10444.447, 482.133, 52933.841 25/05/27,01:24:52,10,09,1, 11.9,1,1, 11.792, 10444.444, 482.114, 52933.904 25/05/27,01:24:52,11,09,1, 11.9,1,1, 11.792, 10444.420, 482.109, 52933.884 25/05/27,01:24:52,12,09,1, 11.9,1,1, 11.792, 10444.450, 482.118, 52933.841 25/05/27,01:24:52,13,09,1, 11.9,1,1, 11.792, 10444.447, 482.111, 52933.882 25/05/27,01:24:52,14,09,1, 11.9,1,1, 11.792, 10444.457, 482.099, 52933.853 25/05/27,01:24:52,15,09,1, 11.9,1,1, 11.792, 10444.456, 482.112, 52933.869 25/05/27,01:24:52,16,09,1, 11.9,1,1, 11.792, 10444.442, 482.104, 52933.861 25/05/27,01:24:52,17,09,1, 11.9,1,1, 11.792, 10444.427, 482.106, 52933.878 25/05/27,01:24:52,18,09,1, 11.9,1,1, 11.792, 10444.447, 482.105, 52933.851 25/05/27,01:24:52,19,09,1, 11.9,1,1, 11.792, 10444.451, 482.103, 52933.869 25/05/27,01:24:53,00,10,1, 12.0,1,1, 11.791, 10444.448, 482.103, 52933.869 25/05/27,01:24:53,01,10,1, 12.0,1,1, 11.791, 10444.442, 482.086, 52933.879 25/05/27,01:24:53,02,10,1, 12.0,1,1, 11.791, 10444.433, 482.086, 52933.906 25/05/27,01:24:53,03,10,1, 12.0,1,1, 11.791, 10444.434, 482.074, 52933.863 25/05/27,01:24:53,04,10,1, 12.0,1,1, 11.791, 10444.447, 482.117, 52933.826 25/05/27,01:24:53,05,10,1, 12.0,1,1, 11.791, 10444.448, 482.080, 52933.845 25/05/27,01:24:53,06,10,1, 12.0,1,1, 11.791, 10444.445, 482.099, 52933.909 25/05/27,01:24:53,07,10,1, 12.0,1,1, 11.791, 10444.430, 482.103, 52933.960 25/05/27,01:24:53,08,10,1, 12.0,1,1, 11.791, 10444.429, 482.069, 52933.963 25/05/27,01:24:53,09,10,1, 12.0,1,1, 11.791, 10444.448, 482.076, 52933.871 25/05/27,01:24:53,10,10,1, 12.0,1,1, 11.791, 10444.416, 482.067, 52933.966 25/05/27,01:24:53,11,10,1, 12.0,1,1, 11.791, 10444.429, 482.077, 52933.908 25/05/27,01:24:53,12,10,1, 12.0,1,1, 11.791, 10444.447, 482.067, 52933.929 25/05/27,01:24:53,13,10,1, 12.0,1,1, 11.791, 10444.432, 482.070, 52933.885 25/05/27,01:24:53,14,10,1, 12.0,1,1, 11.791, 10444.435, 482.041, 52933.872 25/05/27,01:24:53,15,10,1, 12.0,1,1, 11.791, 10444.432, 482.068, 52933.869 25/05/27,01:24:53,16,10,1, 12.0,1,1, 11.791, 10444.431, 482.066, 52933.908 25/05/27,01:24:53,17,10,1, 12.0,1,1, 11.791, 10444.424, 482.083, 52933.912 25/05/27,01:24:53,18,10,1, 12.0,1,1, 11.791, 10444.419, 482.049, 52933.932 25/05/27,01:24:53,19,10,1, 12.0,1,1, 11.791, 10444.430, 482.081, 52933.983 25/05/27,01:24:54,00,10,1, 11.8,1,1, 11.790, 10444.423, 482.081, 52933.983 25/05/27,01:24:54,01,10,1, 11.8,1,1, 11.790, 10444.432, 482.062, 52933.949 25/05/27,01:24:54,02,10,1, 11.8,1,1, 11.790, 10444.406, 482.075, 52933.985 25/05/27,01:24:54,03,10,1, 11.8,1,1, 11.790, 10444.416, 482.073, 52933.940 25/05/27,01:24:54,04,10,1, 11.8,1,1, 11.790, 10444.416, 482.056, 52933.952 25/05/27,01:24:54,05,10,1, 11.8,1,1, 11.790, 10444.437, 482.056, 52933.927 25/05/27,01:24:54,06,10,1, 11.8,1,1, 11.790, 10444.425, 482.047, 52933.925 25/05/27,01:24:54,07,10,1, 11.8,1,1, 11.790, 10444.402, 482.074, 52933.982 25/05/27,01:24:54,08,10,1, 11.8,1,1, 11.790, 10444.416, 482.064, 52933.893 25/05/27,01:24:54,09,10,1, 11.8,1,1, 11.790, 10444.382, 482.057, 52933.981 25/05/27,01:24:54,10,10,1, 11.8,1,1, 11.790, 10444.413, 482.038, 52933.880 25/05/27,01:24:54,11,10,1, 11.8,1,1, 11.790, 10444.423, 482.046, 52933.931 25/05/27,01:24:54,12,10,1, 11.8,1,1, 11.790, 10444.409, 482.049, 52933.969 25/05/27,01:24:54,13,10,1, 11.8,1,1, 11.790, 10444.415, 482.052, 52933.911 25/05/27,01:24:54,14,10,1, 11.8,1,1, 11.790, 10444.434, 482.031, 52933.920 25/05/27,01:24:54,15,10,1, 11.8,1,1, 11.790, 10444.411, 482.041, 52933.940 25/05/27,01:24:54,16,10,1, 11.8,1,1, 11.790, 10444.398, 482.054, 52934.003 25/05/27,01:24:54,17,10,1, 11.8,1,1, 11.790, 10444.406, 482.063, 52934.009 25/05/27,01:24:54,18,10,1, 11.8,1,1, 11.790, 10444.424, 482.070, 52933.951 25/05/27,01:24:54,19,10,1, 11.8,1,1, 11.790, 10444.420, 482.042, 52933.955 25/05/27,01:24:55,00,09,1, 12.0,1,1, 11.790, 10444.415, 482.042, 52933.955 25/05/27,01:24:55,01,09,1, 12.0,1,1, 11.790, 10444.400, 482.032, 52933.902 25/05/27,01:24:55,02,09,1, 12.0,1,1, 11.790, 10444.383, 482.034, 52933.973 25/05/27,01:24:55,03,09,1, 12.0,1,1, 11.790, 10444.405, 482.027, 52933.945 25/05/27,01:24:55,04,09,1, 12.0,1,1, 11.790, 10444.394, 482.065, 52933.905 25/05/27,01:24:55,05,09,1, 12.0,1,1, 11.790, 10444.403, 482.025, 52933.962 25/05/27,01:24:55,06,09,1, 12.0,1,1, 11.790, 10444.409, 482.025, 52933.905 25/05/27,01:24:55,07,09,1, 12.0,1,1, 11.790, 10444.391, 482.037, 52933.988 25/05/27,01:24:55,08,09,1, 12.0,1,1, 11.790, 10444.398, 482.036, 52933.912 25/05/27,01:24:55,09,09,1, 12.0,1,1, 11.790, 10444.384, 482.044, 52933.904 25/05/27,01:24:55,10,09,1, 12.0,1,1, 11.790, 10444.402, 482.044, 52933.990 25/05/27,01:24:55,11,09,1, 12.0,1,1, 11.790, 10444.370, 482.028, 52933.909 25/05/27,01:24:55,12,09,1, 12.0,1,1, 11.790, 10444.388, 482.020, 52933.872 25/05/27,01:24:55,13,09,1, 12.0,1,1, 11.790, 10444.383, 482.054, 52933.989 25/05/27,01:24:55,14,09,1, 12.0,1,1, 11.790, 10444.389, 482.039, 52933.957 25/05/27,01:24:55,15,09,1, 12.0,1,1, 11.790, 10444.377, 482.040, 52933.923 25/05/27,01:24:55,16,09,1, 12.0,1,1, 11.790, 10444.394, 482.045, 52933.921 25/05/27,01:24:55,17,09,1, 12.0,1,1, 11.790, 10444.374, 482.038, 52933.872 25/05/27,01:24:55,18,09,1, 12.0,1,1, 11.790, 10444.381, 482.045, 52933.890 25/05/27,01:24:55,19,09,1, 12.0,1,1, 11.790, 10444.407, 482.048, 52933.944 25/05/27,01:24:56,00,09,1, 12.0,1,1, 11.791, 10444.406, 482.048, 52933.944 25/05/27,01:24:56,01,09,1, 12.0,1,1, 11.791, 10444.386, 482.038, 52933.931 25/05/27,01:24:56,02,09,1, 12.0,1,1, 11.791, 10444.375, 482.055, 52933.947 25/05/27,01:24:56,03,09,1, 12.0,1,1, 11.791, 10444.389, 482.048, 52933.962 25/05/27,01:24:56,04,09,1, 12.0,1,1, 11.791, 10444.367, 482.047, 52933.926 25/05/27,01:24:56,05,09,1, 12.0,1,1, 11.791, 10444.378, 482.021, 52933.978 25/05/27,01:24:56,06,09,1, 12.0,1,1, 11.791, 10444.370, 482.036, 52933.944 25/05/27,01:24:56,07,09,1, 12.0,1,1, 11.791, 10444.363, 482.037, 52933.983 25/05/27,01:24:56,08,09,1, 12.0,1,1, 11.791, 10444.372, 482.029, 52933.903 25/05/27,01:24:56,09,09,1, 12.0,1,1, 11.791, 10444.391, 482.037, 52933.986 25/05/27,01:24:56,10,09,1, 12.0,1,1, 11.791, 10444.374, 482.035, 52933.912 25/05/27,01:24:56,11,09,1, 12.0,1,1, 11.791, 10444.414, 482.027, 52933.961 25/05/27,01:24:56,12,09,1, 12.0,1,1, 11.791, 10444.394, 482.034, 52933.960 25/05/27,01:24:56,13,09,1, 12.0,1,1, 11.791, 10444.412, 482.020, 52934.020 25/05/27,01:24:56,14,09,1, 12.0,1,1, 11.791, 10444.383, 482.033, 52934.128 25/05/27,01:24:56,15,09,1, 12.0,1,1, 11.791, 10444.379, 482.034, 52933.901 25/05/27,01:24:56,16,09,1, 12.0,1,1, 11.791, 10444.403, 482.031, 52933.909 25/05/27,01:24:56,17,09,1, 12.0,1,1, 11.791, 10444.385, 482.020, 52933.988 25/05/27,01:24:56,18,09,1, 12.0,1,1, 11.791, 10444.414, 482.034, 52933.941 25/05/27,01:24:56,19,09,1, 12.0,1,1, 11.791, 10444.393, 481.986, 52933.980 25/05/27,01:24:57,00,09,1, 11.9,1,1, 11.791, 10444.390, 481.986, 52933.980 25/05/27,01:24:57,01,09,1, 11.9,1,1, 11.791, 10444.385, 482.023, 52934.002 25/05/27,01:24:57,02,09,1, 11.9,1,1, 11.791, 10444.405, 482.056, 52934.169 25/05/27,01:24:57,03,09,1, 11.9,1,1, 11.791, 10444.379, 482.060, 52934.034 25/05/27,01:24:57,04,09,1, 11.9,1,1, 11.791, 10444.382, 482.080, 52934.261 25/05/27,01:24:57,05,09,1, 11.9,1,1, 11.791, 10444.406, 482.053, 52934.197 25/05/27,01:24:57,06,09,1, 11.9,1,1, 11.791, 10444.391, 482.046, 52934.088 25/05/27,01:24:57,07,09,1, 11.9,1,1, 11.791, 10444.407, 482.053, 52934.132 25/05/27,01:24:57,08,09,1, 11.9,1,1, 11.791, 10444.410, 482.064, 52934.192 25/05/27,01:24:57,09,09,1, 11.9,1,1, 11.791, 10444.368, 482.070, 52934.134 25/05/27,01:24:57,10,09,1, 11.9,1,1, 11.791, 10444.415, 482.070, 52934.163 25/05/27,01:24:57,11,09,1, 11.9,1,1, 11.791, 10444.388, 482.076, 52934.173 25/05/27,01:24:57,12,09,1, 11.9,1,1, 11.791, 10444.409, 482.074, 52934.142 25/05/27,01:24:57,13,09,1, 11.9,1,1, 11.791, 10444.406, 482.071, 52934.205 25/05/27,01:24:57,14,09,1, 11.9,1,1, 11.791, 10444.404, 482.055, 52934.092 25/05/27,01:24:57,15,09,1, 11.9,1,1, 11.791, 10444.389, 482.069, 52934.110 25/05/27,01:24:57,16,09,1, 11.9,1,1, 11.791, 10444.437, 482.077, 52934.115 25/05/27,01:24:57,17,09,1, 11.9,1,1, 11.791, 10444.419, 482.088, 52934.140 25/05/27,01:24:57,18,09,1, 11.9,1,1, 11.791, 10444.420, 482.064, 52934.149 25/05/27,01:24:57,19,09,1, 11.9,1,1, 11.791, 10444.426, 482.090, 52934.197 25/05/27,01:24:58,00,09,1, 12.0,1,1, 11.790, 10444.423, 482.090, 52934.197 25/05/27,01:24:58,01,09,1, 12.0,1,1, 11.790, 10444.439, 482.084, 52934.196 25/05/27,01:24:58,02,09,1, 12.0,1,1, 11.790, 10444.442, 482.067, 52934.111 25/05/27,01:24:58,03,09,1, 12.0,1,1, 11.790, 10444.418, 482.082, 52934.237 25/05/27,01:24:58,04,09,1, 12.0,1,1, 11.790, 10444.437, 482.079, 52934.144 25/05/27,01:24:58,05,09,1, 12.0,1,1, 11.790, 10444.451, 482.065, 52934.201 25/05/27,01:24:58,06,09,1, 12.0,1,1, 11.790, 10444.403, 482.083, 52934.195 25/05/27,01:24:58,07,09,1, 12.0,1,1, 11.790, 10444.443, 482.093, 52934.169 25/05/27,01:24:58,08,09,1, 12.0,1,1, 11.790, 10444.432, 482.086, 52934.041 25/05/27,01:24:58,09,09,1, 12.0,1,1, 11.790, 10444.455, 482.084, 52934.217 25/05/27,01:24:58,10,09,1, 12.0,1,1, 11.790, 10444.453, 482.078, 52934.214 25/05/27,01:24:58,11,09,1, 12.0,1,1, 11.790, 10444.431, 482.087, 52934.193 25/05/27,01:24:58,12,09,1, 12.0,1,1, 11.790, 10444.447, 482.095, 52934.208 25/05/27,01:24:58,13,09,1, 12.0,1,1, 11.790, 10444.457, 482.079, 52934.202 25/05/27,01:24:58,14,09,1, 12.0,1,1, 11.790, 10444.427, 482.101, 52934.222 25/05/27,01:24:58,15,09,1, 12.0,1,1, 11.790, 10444.450, 482.087, 52934.206 25/05/27,01:24:58,16,09,1, 12.0,1,1, 11.790, 10444.464, 482.137, 52934.214 25/05/27,01:24:58,17,09,1, 12.0,1,1, 11.790, 10444.464, 482.107, 52934.234 25/05/27,01:24:58,18,09,1, 12.0,1,1, 11.790, 10444.456, 482.084, 52934.212 25/05/27,01:24:58,19,09,1, 12.0,1,1, 11.790, 10444.465, 482.093, 52934.269 25/05/27,01:24:59,00,09,1, 11.9,1,1, 11.789, 10444.465, 482.093, 52934.269 25/05/27,01:24:59,01,09,1, 11.9,1,1, 11.789, 10444.461, 482.112, 52934.275 25/05/27,01:24:59,02,09,1, 11.9,1,1, 11.789, 10444.454, 482.092, 52934.183 25/05/27,01:24:59,03,09,1, 11.9,1,1, 11.789, 10444.477, 482.113, 52934.232 25/05/27,01:24:59,04,09,1, 11.9,1,1, 11.789, 10444.459, 482.109, 52934.206 25/05/27,01:24:59,05,09,1, 11.9,1,1, 11.789, 10444.481, 482.100, 52934.219 25/05/27,01:24:59,06,09,1, 11.9,1,1, 11.789, 10444.464, 482.072, 52934.242 25/05/27,01:24:59,07,09,1, 11.9,1,1, 11.789, 10444.474, 482.079, 52934.199 25/05/27,01:24:59,08,09,1, 11.9,1,1, 11.789, 10444.484, 482.143, 52934.281 25/05/27,01:24:59,09,09,1, 11.9,1,1, 11.789, 10444.452, 482.112, 52934.206 25/05/27,01:24:59,10,09,1, 11.9,1,1, 11.789, 10444.470, 482.124, 52934.306 25/05/27,01:24:59,11,09,1, 11.9,1,1, 11.789, 10444.490, 482.122, 52934.265 25/05/27,01:24:59,12,09,1, 11.9,1,1, 11.789, 10444.478, 482.111, 52934.323 25/05/27,01:24:59,13,09,1, 11.9,1,1, 11.789, 10444.503, 482.103, 52934.264 25/05/27,01:24:59,14,09,1, 11.9,1,1, 11.789, 10444.477, 482.104, 52934.309 25/05/27,01:24:59,15,09,1, 11.9,1,1, 11.789, 10444.460, 482.118, 52934.260 25/05/27,01:24:59,16,09,1, 11.9,1,1, 11.789, 10444.498, 482.123, 52934.194 25/05/27,01:24:59,17,09,1, 11.9,1,1, 11.789, 10444.475, 482.123, 52934.231 25/05/27,01:24:59,18,09,1, 11.9,1,1, 11.789, 10444.475, 482.117, 52934.309 25/05/27,01:24:59,19,09,1, 11.9,1,1, 11.789, 10444.478, 482.125, 52934.321 25/05/27,01:25:00,00,08,1, 11.9,1,1, 11.788, 10444.473, 482.125, 52934.321 25/05/27,01:25:00,01,08,1, 11.9,1,1, 11.788, 10444.480, 482.129, 52934.346 25/05/27,01:25:00,02,08,1, 11.9,1,1, 11.788, 10444.474, 482.095, 52934.076 25/05/27,01:25:00,03,08,1, 11.9,1,1, 11.788, 10444.476, 482.088, 52934.102 25/05/27,01:25:00,04,08,1, 11.9,1,1, 11.788, 10444.477, 482.095, 52934.109 25/05/27,01:25:00,05,08,1, 11.9,1,1, 11.788, 10444.487, 482.109, 52934.131 25/05/27,01:25:00,06,08,1, 11.9,1,1, 11.788, 10444.458, 482.132, 52934.164 25/05/27,01:25:00,07,08,1, 11.9,1,1, 11.788, 10444.495, 482.127, 52934.120 25/05/27,01:25:00,08,08,1, 11.9,1,1, 11.788, 10444.483, 482.111, 52934.111 25/05/27,01:25:00,09,08,1, 11.9,1,1, 11.788, 10444.491, 482.103, 52934.127 25/05/27,01:25:00,10,08,1, 11.9,1,1, 11.788, 10444.478, 482.097, 52934.142 25/05/27,01:25:00,11,08,1, 11.9,1,1, 11.788, 10444.506, 482.105, 52934.207 25/05/27,01:25:00,12,08,1, 11.9,1,1, 11.788, 10444.491, 482.112, 52934.125 25/05/27,01:25:00,13,08,1, 11.9,1,1, 11.788, 10444.507, 482.121, 52934.144 25/05/27,01:25:00,14,08,1, 11.9,1,1, 11.788, 10444.507, 482.117, 52934.241 25/05/27,01:25:00,15,08,1, 11.9,1,1, 11.788, 10444.490, 482.094, 52934.185 25/05/27,01:25:00,16,08,1, 11.9,1,1, 11.788, 10444.505, 482.107, 52934.117 25/05/27,01:25:00,17,08,1, 11.9,1,1, 11.788, 10444.496, 482.123, 52934.152 25/05/27,01:25:00,18,08,1, 11.9,1,1, 11.788, 10444.479, 482.119, 52934.168 25/05/27,01:25:00,19,08,1, 11.9,1,1, 11.788, 10444.492, 482.125, 52934.183 25/05/27,01:25:01,00,10,1, 11.9,1,1, 11.789, 10444.490, 482.125, 52934.183 25/05/27,01:25:01,01,10,1, 11.9,1,1, 11.789, 10444.495, 482.099, 52934.105 25/05/27,01:25:01,02,10,1, 11.9,1,1, 11.789, 10444.499, 482.114, 52934.193 25/05/27,01:25:01,03,10,1, 11.9,1,1, 11.789, 10444.505, 482.115, 52934.108 25/05/27,01:25:01,04,10,1, 11.9,1,1, 11.789, 10444.496, 482.105, 52934.117 25/05/27,01:25:01,05,10,1, 11.9,1,1, 11.789, 10444.494, 482.127, 52934.205 25/05/27,01:25:01,06,10,1, 11.9,1,1, 11.789, 10444.512, 482.141, 52934.234 25/05/27,01:25:01,07,10,1, 11.9,1,1, 11.789, 10444.507, 482.121, 52934.152 25/05/27,01:25:01,08,10,1, 11.9,1,1, 11.789, 10444.501, 482.108, 52934.119 25/05/27,01:25:01,09,10,1, 11.9,1,1, 11.789, 10444.499, 482.126, 52934.196 25/05/27,01:25:01,10,10,1, 11.9,1,1, 11.789, 10444.509, 482.110, 52934.172 25/05/27,01:25:01,11,10,1, 11.9,1,1, 11.789, 10444.494, 482.111, 52934.174 25/05/27,01:25:01,12,10,1, 11.9,1,1, 11.789, 10444.501, 482.149, 52934.158 25/05/27,01:25:01,13,10,1, 11.9,1,1, 11.789, 10444.542, 482.119, 52934.142 25/05/27,01:25:01,14,10,1, 11.9,1,1, 11.789, 10444.501, 482.122, 52934.149 25/05/27,01:25:01,15,10,1, 11.9,1,1, 11.789, 10444.509, 482.116, 52934.194 25/05/27,01:25:01,16,10,1, 11.9,1,1, 11.789, 10444.499, 482.113, 52934.222 25/05/27,01:25:01,17,10,1, 11.9,1,1, 11.789, 10444.495, 482.115, 52934.136 25/05/27,01:25:01,18,10,1, 11.9,1,1, 11.789, 10444.532, 482.129, 52934.186 25/05/27,01:25:01,19,10,1, 11.9,1,1, 11.789, 10444.528, 482.110, 52934.137 25/05/27,01:25:02,00,09,1, 12.0,1,1, 11.789, 10444.523, 482.110, 52934.137 25/05/27,01:25:02,01,09,1, 12.0,1,1, 11.789, 10444.526, 482.106, 52934.139 25/05/27,01:25:02,02,09,1, 12.0,1,1, 11.789, 10444.518, 482.123, 52934.194 25/05/27,01:25:02,03,09,1, 12.0,1,1, 11.789, 10444.507, 482.121, 52934.121 25/05/27,01:25:02,04,09,1, 12.0,1,1, 11.789, 10444.501, 482.121, 52934.169 25/05/27,01:25:02,05,09,1, 12.0,1,1, 11.789, 10444.513, 482.126, 52934.170 25/05/27,01:25:02,06,09,1, 12.0,1,1, 11.789, 10444.523, 482.144, 52934.144 25/05/27,01:25:02,07,09,1, 12.0,1,1, 11.789, 10444.499, 482.123, 52934.176 25/05/27,01:25:02,08,09,1, 12.0,1,1, 11.789, 10444.498, 482.089, 52934.154 25/05/27,01:25:02,09,09,1, 12.0,1,1, 11.789, 10444.505, 482.107, 52934.138 25/05/27,01:25:02,10,09,1, 12.0,1,1, 11.789, 10444.511, 482.114, 52934.174 25/05/27,01:25:02,11,09,1, 12.0,1,1, 11.789, 10444.546, 482.120, 52934.205 25/05/27,01:25:02,12,09,1, 12.0,1,1, 11.789, 10444.526, 482.116, 52934.202 25/05/27,01:25:02,13,09,1, 12.0,1,1, 11.789, 10444.528, 482.104, 52934.183 25/05/27,01:25:02,14,09,1, 12.0,1,1, 11.789, 10444.514, 482.131, 52934.202 25/05/27,01:25:02,15,09,1, 12.0,1,1, 11.789, 10444.508, 482.113, 52934.199 25/05/27,01:25:02,16,09,1, 12.0,1,1, 11.789, 10444.514, 482.125, 52934.240 25/05/27,01:25:02,17,09,1, 12.0,1,1, 11.789, 10444.513, 482.099, 52934.211 25/05/27,01:25:02,18,09,1, 12.0,1,1, 11.789, 10444.517, 482.099, 52934.219 25/05/27,01:25:02,19,09,1, 12.0,1,1, 11.789, 10444.523, 482.107, 52934.183 25/05/27,01:25:03,00,09,1, 11.9,1,1, 11.791, 10444.515, 482.107, 52934.183 25/05/27,01:25:03,01,09,1, 11.9,1,1, 11.791, 10444.525, 482.122, 52934.180 25/05/27,01:25:03,02,09,1, 11.9,1,1, 11.791, 10444.503, 482.125, 52934.200 25/05/27,01:25:03,03,09,1, 11.9,1,1, 11.791, 10444.512, 482.118, 52934.238 25/05/27,01:25:03,04,09,1, 11.9,1,1, 11.791, 10444.533, 482.098, 52934.243 25/05/27,01:25:03,05,09,1, 11.9,1,1, 11.791, 10444.522, 482.104, 52934.203 25/05/27,01:25:03,06,09,1, 11.9,1,1, 11.791, 10444.535, 482.119, 52934.155 25/05/27,01:25:03,07,09,1, 11.9,1,1, 11.791, 10444.507, 482.124, 52934.234 25/05/27,01:25:03,08,09,1, 11.9,1,1, 11.791, 10444.519, 482.106, 52934.248 25/05/27,01:25:03,09,09,1, 11.9,1,1, 11.791, 10444.539, 482.100, 52934.179 25/05/27,01:25:03,10,09,1, 11.9,1,1, 11.791, 10444.524, 482.101, 52934.179 25/05/27,01:25:03,11,09,1, 11.9,1,1, 11.791, 10444.522, 482.133, 52934.196 25/05/27,01:25:03,12,09,1, 11.9,1,1, 11.791, 10444.545, 482.099, 52934.182 25/05/27,01:25:03,13,09,1, 11.9,1,1, 11.791, 10444.532, 482.112, 52934.133 25/05/27,01:25:03,14,09,1, 11.9,1,1, 11.791, 10444.536, 482.096, 52934.167 25/05/27,01:25:03,15,09,1, 11.9,1,1, 11.791, 10444.540, 482.094, 52934.169 25/05/27,01:25:03,16,09,1, 11.9,1,1, 11.791, 10444.520, 482.104, 52934.236 25/05/27,01:25:03,17,09,1, 11.9,1,1, 11.791, 10444.539, 482.117, 52934.214 25/05/27,01:25:03,18,09,1, 11.9,1,1, 11.791, 10444.531, 482.106, 52934.165 25/05/27,01:25:03,19,09,1, 11.9,1,1, 11.791, 10444.553, 482.088, 52934.248 25/05/27,01:25:04,00,09,1, 11.9,1,1, 11.791, 10444.548, 482.088, 52934.248 25/05/27,01:25:04,01,09,1, 11.9,1,1, 11.791, 10444.548, 482.096, 52934.229 25/05/27,01:25:04,02,09,1, 11.9,1,1, 11.791, 10444.530, 482.114, 52934.257 25/05/27,01:25:04,03,09,1, 11.9,1,1, 11.791, 10444.543, 482.108, 52934.216 25/05/27,01:25:04,04,09,1, 11.9,1,1, 11.791, 10444.543, 482.086, 52934.230 25/05/27,01:25:04,05,09,1, 11.9,1,1, 11.791, 10444.542, 482.091, 52934.276 25/05/27,01:25:04,06,09,1, 11.9,1,1, 11.791, 10444.525, 482.079, 52934.207 25/05/27,01:25:04,07,09,1, 11.9,1,1, 11.791, 10444.544, 482.080, 52934.213 25/05/27,01:25:04,08,09,1, 11.9,1,1, 11.791, 10444.542, 482.085, 52934.296 25/05/27,01:25:04,09,09,1, 11.9,1,1, 11.791, 10444.536, 482.075, 52934.208 25/05/27,01:25:04,10,09,1, 11.9,1,1, 11.791, 10444.576, 482.081, 52934.239 25/05/27,01:25:04,11,09,1, 11.9,1,1, 11.791, 10444.539, 482.095, 52934.219 25/05/27,01:25:04,12,09,1, 11.9,1,1, 11.791, 10444.555, 482.071, 52934.247 25/05/27,01:25:04,13,09,1, 11.9,1,1, 11.791, 10444.556, 482.070, 52934.287 25/05/27,01:25:04,14,09,1, 11.9,1,1, 11.791, 10444.552, 482.068, 52934.254 25/05/27,01:25:04,15,09,1, 11.9,1,1, 11.791, 10444.546, 482.079, 52934.227 25/05/27,01:25:04,16,09,1, 11.9,1,1, 11.791, 10444.563, 482.064, 52934.277 25/05/27,01:25:04,17,09,1, 11.9,1,1, 11.791, 10444.554, 482.085, 52934.253 25/05/27,01:25:04,18,09,1, 11.9,1,1, 11.791, 10444.531, 482.076, 52934.276 25/05/27,01:25:04,19,09,1, 11.9,1,1, 11.791, 10444.561, 482.072, 52934.227 25/05/27,01:25:05,00,09,1, 11.9,1,1, 11.788, 10444.556, 482.072, 52934.227 25/05/27,01:25:05,01,09,1, 11.9,1,1, 11.788, 10444.553, 482.086, 52934.269 25/05/27,01:25:05,02,09,1, 11.9,1,1, 11.788, 10444.563, 482.086, 52934.299 25/05/27,01:25:05,03,09,1, 11.9,1,1, 11.788, 10444.547, 482.083, 52934.335 25/05/27,01:25:05,04,09,1, 11.9,1,1, 11.788, 10444.555, 482.086, 52934.223 25/05/27,01:25:05,05,09,1, 11.9,1,1, 11.788, 10444.570, 482.058, 52934.248 25/05/27,01:25:05,06,09,1, 11.9,1,1, 11.788, 10444.560, 482.076, 52934.234 25/05/27,01:25:05,07,09,1, 11.9,1,1, 11.788, 10444.566, 482.074, 52934.237 25/05/27,01:25:05,08,09,1, 11.9,1,1, 11.788, 10444.573, 482.074, 52934.292 25/05/27,01:25:05,09,09,1, 11.9,1,1, 11.788, 10444.581, 482.098, 52934.320 25/05/27,01:25:05,10,09,1, 11.9,1,1, 11.788, 10444.571, 482.075, 52934.219 25/05/27,01:25:05,11,09,1, 11.9,1,1, 11.788, 10444.551, 482.073, 52934.298 25/05/27,01:25:05,12,09,1, 11.9,1,1, 11.788, 10444.548, 482.097, 52934.325 25/05/27,01:25:05,13,09,1, 11.9,1,1, 11.788, 10444.576, 482.083, 52934.209 25/05/27,01:25:05,14,09,1, 11.9,1,1, 11.788, 10444.549, 482.087, 52934.216 25/05/27,01:25:05,15,09,1, 11.9,1,1, 11.788, 10444.570, 482.115, 52934.302 25/05/27,01:25:05,16,09,1, 11.9,1,1, 11.788, 10444.559, 482.099, 52934.321 25/05/27,01:25:05,17,09,1, 11.9,1,1, 11.788, 10444.565, 482.101, 52934.287 25/05/27,01:25:05,18,09,1, 11.9,1,1, 11.788, 10444.593, 482.106, 52934.269 25/05/27,01:25:05,19,09,1, 11.9,1,1, 11.788, 10444.589, 482.102, 52934.324 25/05/27,01:25:06,00,10,1, 11.9,1,1, 11.787, 10444.582, 482.102, 52934.324 25/05/27,01:25:06,01,10,1, 11.9,1,1, 11.787, 10444.581, 482.098, 52934.329 25/05/27,01:25:06,02,10,1, 11.9,1,1, 11.787, 10444.571, 482.099, 52934.307 25/05/27,01:25:06,03,10,1, 11.9,1,1, 11.787, 10444.586, 482.082, 52934.364 25/05/27,01:25:06,04,10,1, 11.9,1,1, 11.787, 10444.598, 482.083, 52934.324 25/05/27,01:25:06,05,10,1, 11.9,1,1, 11.787, 10444.581, 482.102, 52934.265 25/05/27,01:25:06,06,10,1, 11.9,1,1, 11.787, 10444.567, 482.092, 52934.290 25/05/27,01:25:06,07,10,1, 11.9,1,1, 11.787, 10444.609, 482.081, 52934.315 25/05/27,01:25:06,08,10,1, 11.9,1,1, 11.787, 10444.582, 482.094, 52934.277 25/05/27,01:25:06,09,10,1, 11.9,1,1, 11.787, 10444.604, 482.091, 52934.272 25/05/27,01:25:06,10,10,1, 11.9,1,1, 11.787, 10444.603, 482.088, 52934.259 25/05/27,01:25:06,11,10,1, 11.9,1,1, 11.787, 10444.578, 482.092, 52934.215 25/05/27,01:25:06,12,10,1, 11.9,1,1, 11.787, 10444.588, 482.089, 52934.387 25/05/27,01:25:06,13,10,1, 11.9,1,1, 11.787, 10444.597, 482.093, 52934.339 25/05/27,01:25:06,14,10,1, 11.9,1,1, 11.787, 10444.602, 482.117, 52934.307 25/05/27,01:25:06,15,10,1, 11.9,1,1, 11.787, 10444.578, 482.114, 52934.326 25/05/27,01:25:06,16,10,1, 11.9,1,1, 11.787, 10444.623, 482.106, 52934.351 25/05/27,01:25:06,17,10,1, 11.9,1,1, 11.787, 10444.609, 482.105, 52934.302 25/05/27,01:25:06,18,10,1, 11.9,1,1, 11.787, 10444.616, 482.098, 52934.309 25/05/27,01:25:06,19,10,1, 11.9,1,1, 11.787, 10444.600, 482.092, 52934.290 25/05/27,01:25:07,00,09,1, 11.9,1,1, 11.789, 10444.598, 482.092, 52934.290 25/05/27,01:25:07,01,09,1, 11.9,1,1, 11.789, 10444.608, 482.114, 52934.328 25/05/27,01:25:07,02,09,1, 11.9,1,1, 11.789, 10444.611, 482.111, 52934.291 25/05/27,01:25:07,03,09,1, 11.9,1,1, 11.789, 10444.632, 482.106, 52934.302 25/05/27,01:25:07,04,09,1, 11.9,1,1, 11.789, 10444.585, 482.095, 52934.348 25/05/27,01:25:07,05,09,1, 11.9,1,1, 11.789, 10444.608, 482.098, 52934.285 25/05/27,01:25:07,06,09,1, 11.9,1,1, 11.789, 10444.615, 482.114, 52934.291 25/05/27,01:25:07,07,09,1, 11.9,1,1, 11.789, 10444.593, 482.100, 52934.288 25/05/27,01:25:07,08,09,1, 11.9,1,1, 11.789, 10444.611, 482.113, 52934.403 25/05/27,01:25:07,09,09,1, 11.9,1,1, 11.789, 10444.598, 482.106, 52934.288 25/05/27,01:25:07,10,09,1, 11.9,1,1, 11.789, 10444.606, 482.091, 52934.383 25/05/27,01:25:07,11,09,1, 11.9,1,1, 11.789, 10444.604, 482.100, 52934.387 25/05/27,01:25:07,12,09,1, 11.9,1,1, 11.789, 10444.603, 482.113, 52934.327 25/05/27,01:25:07,13,09,1, 11.9,1,1, 11.789, 10444.605, 482.098, 52934.299 25/05/27,01:25:07,14,09,1, 11.9,1,1, 11.789, 10444.628, 482.118, 52934.374 25/05/27,01:25:07,15,09,1, 11.9,1,1, 11.789, 10444.646, 482.094, 52934.326 25/05/27,01:25:07,16,09,1, 11.9,1,1, 11.789, 10444.624, 482.121, 52934.363 25/05/27,01:25:07,17,09,1, 11.9,1,1, 11.789, 10444.653, 482.099, 52934.336 25/05/27,01:25:07,18,09,1, 11.9,1,1, 11.789, 10444.635, 482.066, 52934.359 25/05/27,01:25:07,19,09,1, 11.9,1,1, 11.789, 10444.637, 482.086, 52934.396 25/05/27,01:25:08,00,09,1, 12.0,1,1, 11.791, 10444.632, 482.086, 52934.396 25/05/27,01:25:08,01,09,1, 12.0,1,1, 11.791, 10444.612, 482.082, 52934.304 25/05/27,01:25:08,02,09,1, 12.0,1,1, 11.791, 10444.626, 482.076, 52934.334 25/05/27,01:25:08,03,09,1, 12.0,1,1, 11.791, 10444.620, 482.078, 52934.348 25/05/27,01:25:08,04,09,1, 12.0,1,1, 11.791, 10444.619, 482.104, 52934.443 25/05/27,01:25:08,05,09,1, 12.0,1,1, 11.791, 10444.653, 482.063, 52934.368 25/05/27,01:25:08,06,09,1, 12.0,1,1, 11.791, 10444.644, 482.076, 52934.338 25/05/27,01:25:08,07,09,1, 12.0,1,1, 11.791, 10444.663, 482.077, 52934.287 25/05/27,01:25:08,08,09,1, 12.0,1,1, 11.791, 10444.659, 482.094, 52934.330 25/05/27,01:25:08,09,09,1, 12.0,1,1, 11.791, 10444.634, 482.100, 52934.365 25/05/27,01:25:08,10,09,1, 12.0,1,1, 11.791, 10444.641, 482.086, 52934.408 25/05/27,01:25:08,11,09,1, 12.0,1,1, 11.791, 10444.640, 482.099, 52934.437 25/05/27,01:25:08,12,09,1, 12.0,1,1, 11.791, 10444.650, 482.089, 52934.194 25/05/27,01:25:08,13,09,1, 12.0,1,1, 11.791, 10444.621, 482.086, 52934.401 25/05/27,01:25:08,14,09,1, 12.0,1,1, 11.791, 10444.624, 482.082, 52934.403 25/05/27,01:25:08,15,09,1, 12.0,1,1, 11.791, 10444.636, 482.074, 52934.415 25/05/27,01:25:08,16,09,1, 12.0,1,1, 11.791, 10444.662, 482.079, 52934.366 25/05/27,01:25:08,17,09,1, 12.0,1,1, 11.791, 10444.666, 482.081, 52934.380 25/05/27,01:25:08,18,09,1, 12.0,1,1, 11.791, 10444.683, 482.060, 52934.359 25/05/27,01:25:08,19,09,1, 12.0,1,1, 11.791, 10444.664, 482.086, 52934.393 25/05/27,01:25:09,00,11,1, 11.9,1,1, 11.788, 10444.657, 482.086, 52934.393 25/05/27,01:25:09,01,11,1, 11.9,1,1, 11.788, 10444.641, 482.078, 52934.436 25/05/27,01:25:09,02,11,1, 11.9,1,1, 11.788, 10444.663, 482.043, 52934.355 25/05/27,01:25:09,03,11,1, 11.9,1,1, 11.788, 10444.691, 482.054, 52934.378 25/05/27,01:25:09,04,11,1, 11.9,1,1, 11.788, 10444.662, 482.054, 52934.423 25/05/27,01:25:09,05,11,1, 11.9,1,1, 11.788, 10444.667, 482.061, 52934.357 25/05/27,01:25:09,06,11,1, 11.9,1,1, 11.788, 10444.649, 482.062, 52934.373 25/05/27,01:25:09,07,11,1, 11.9,1,1, 11.788, 10444.652, 482.069, 52934.412 25/05/27,01:25:09,08,11,1, 11.9,1,1, 11.788, 10444.661, 482.045, 52934.369 25/05/27,01:25:09,09,11,1, 11.9,1,1, 11.788, 10444.664, 482.074, 52934.402 25/05/27,01:25:09,10,11,1, 11.9,1,1, 11.788, 10444.659, 482.063, 52934.375 25/05/27,01:25:09,11,11,1, 11.9,1,1, 11.788, 10444.690, 482.087, 52934.412 25/05/27,01:25:09,12,11,1, 11.9,1,1, 11.788, 10444.646, 482.072, 52934.421 25/05/27,01:25:09,13,11,1, 11.9,1,1, 11.788, 10444.658, 482.073, 52934.398 25/05/27,01:25:09,14,11,1, 11.9,1,1, 11.788, 10444.678, 482.055, 52934.377 25/05/27,01:25:09,15,11,1, 11.9,1,1, 11.788, 10444.674, 482.047, 52934.457 25/05/27,01:25:09,16,11,1, 11.9,1,1, 11.788, 10444.682, 482.060, 52934.425 25/05/27,01:25:09,17,11,1, 11.9,1,1, 11.788, 10444.688, 482.034, 52934.416 25/05/27,01:25:09,18,11,1, 11.9,1,1, 11.788, 10444.683, 482.026, 52934.339 25/05/27,01:25:09,19,11,1, 11.9,1,1, 11.788, 10444.676, 482.058, 52934.396 25/05/27,01:25:10,00,10,1, 12.0,1,1, 11.788, 10444.673, 482.058, 52934.396 25/05/27,01:25:10,01,10,1, 12.0,1,1, 11.788, 10444.691, 482.043, 52934.410 25/05/27,01:25:10,02,10,1, 12.0,1,1, 11.788, 10444.670, 482.052, 52934.453 25/05/27,01:25:10,03,10,1, 12.0,1,1, 11.788, 10444.688, 482.025, 52934.441 25/05/27,01:25:10,04,10,1, 12.0,1,1, 11.788, 10444.685, 482.044, 52934.409 25/05/27,01:25:10,05,10,1, 12.0,1,1, 11.788, 10444.706, 482.038, 52934.233 25/05/27,01:25:10,06,10,1, 12.0,1,1, 11.788, 10444.663, 482.039, 52934.422 25/05/27,01:25:10,07,10,1, 12.0,1,1, 11.788, 10444.679, 482.043, 52934.440 25/05/27,01:25:10,08,10,1, 12.0,1,1, 11.788, 10444.694, 482.044, 52934.334 25/05/27,01:25:10,09,10,1, 12.0,1,1, 11.788, 10444.696, 482.031, 52934.383 25/05/27,01:25:10,10,10,1, 12.0,1,1, 11.788, 10444.685, 482.037, 52934.432 25/05/27,01:25:10,11,10,1, 12.0,1,1, 11.788, 10444.699, 482.028, 52934.396 25/05/27,01:25:10,12,10,1, 12.0,1,1, 11.788, 10444.688, 482.040, 52934.358 25/05/27,01:25:10,13,10,1, 12.0,1,1, 11.788, 10444.685, 482.018, 52934.448 25/05/27,01:25:10,14,10,1, 12.0,1,1, 11.788, 10444.690, 482.027, 52934.414 25/05/27,01:25:10,15,10,1, 12.0,1,1, 11.788, 10444.710, 482.010, 52934.387 25/05/27,01:25:10,16,10,1, 12.0,1,1, 11.788, 10444.697, 482.035, 52934.457 25/05/27,01:25:10,17,10,1, 12.0,1,1, 11.788, 10444.701, 482.009, 52934.426 25/05/27,01:25:10,18,10,1, 12.0,1,1, 11.788, 10444.708, 482.036, 52934.455 25/05/27,01:25:10,19,10,1, 12.0,1,1, 11.788, 10444.726, 481.990, 52934.433 25/05/27,01:25:11,00,09,1, 11.9,1,1, 11.789, 10444.723, 481.990, 52934.433 25/05/27,01:25:11,01,09,1, 11.9,1,1, 11.789, 10444.690, 481.976, 52934.460 25/05/27,01:25:11,02,09,1, 11.9,1,1, 11.789, 10444.728, 482.003, 52934.409 25/05/27,01:25:11,03,09,1, 11.9,1,1, 11.789, 10444.722, 482.002, 52934.519 25/05/27,01:25:11,04,09,1, 11.9,1,1, 11.789, 10444.689, 481.996, 52934.467 25/05/27,01:25:11,05,09,1, 11.9,1,1, 11.789, 10444.702, 482.014, 52934.457 25/05/27,01:25:11,06,09,1, 11.9,1,1, 11.789, 10444.701, 482.005, 52934.455 25/05/27,01:25:11,07,09,1, 11.9,1,1, 11.789, 10444.702, 482.034, 52934.472 25/05/27,01:25:11,08,09,1, 11.9,1,1, 11.789, 10444.718, 482.010, 52934.469 25/05/27,01:25:11,09,09,1, 11.9,1,1, 11.789, 10444.736, 481.992, 52934.459 25/05/27,01:25:11,10,09,1, 11.9,1,1, 11.789, 10444.712, 482.006, 52934.421 25/05/27,01:25:11,11,09,1, 11.9,1,1, 11.789, 10444.726, 481.982, 52934.386 25/05/27,01:25:11,12,09,1, 11.9,1,1, 11.789, 10444.718, 481.985, 52934.409 25/05/27,01:25:11,13,09,1, 11.9,1,1, 11.789, 10444.749, 481.991, 52934.418 25/05/27,01:25:11,14,09,1, 11.9,1,1, 11.789, 10444.703, 481.975, 52934.465 25/05/27,01:25:11,15,09,1, 11.9,1,1, 11.789, 10444.722, 481.980, 52934.410 25/05/27,01:25:11,16,09,1, 11.9,1,1, 11.789, 10444.717, 481.947, 52934.399 25/05/27,01:25:11,17,09,1, 11.9,1,1, 11.789, 10444.759, 481.956, 52934.402 25/05/27,01:25:11,18,09,1, 11.9,1,1, 11.789, 10444.747, 481.956, 52934.416 25/05/27,01:25:11,19,09,1, 11.9,1,1, 11.789, 10444.739, 481.984, 52934.447 25/05/27,01:25:12,00,10,1, 12.0,1,1, 11.788, 10444.732, 481.984, 52934.447 25/05/27,01:25:12,01,10,1, 12.0,1,1, 11.788, 10444.741, 481.979, 52934.412 25/05/27,01:25:12,02,10,1, 12.0,1,1, 11.788, 10444.729, 481.988, 52934.413 25/05/27,01:25:12,03,10,1, 12.0,1,1, 11.788, 10444.722, 481.975, 52934.434 25/05/27,01:25:12,04,10,1, 12.0,1,1, 11.788, 10444.740, 481.976, 52934.419 25/05/27,01:25:12,05,10,1, 12.0,1,1, 11.788, 10444.726, 481.991, 52934.469 25/05/27,01:25:12,06,10,1, 12.0,1,1, 11.788, 10444.732, 481.940, 52934.438 25/05/27,01:25:12,07,10,1, 12.0,1,1, 11.788, 10444.740, 481.979, 52934.499 25/05/27,01:25:12,08,10,1, 12.0,1,1, 11.788, 10444.727, 481.971, 52934.482 25/05/27,01:25:12,09,10,1, 12.0,1,1, 11.788, 10444.737, 481.986, 52934.428 25/05/27,01:25:12,10,10,1, 12.0,1,1, 11.788, 10444.720, 481.958, 52934.501 25/05/27,01:25:12,11,10,1, 12.0,1,1, 11.788, 10444.735, 481.965, 52934.479 25/05/27,01:25:12,12,10,1, 12.0,1,1, 11.788, 10444.754, 481.963, 52934.449 25/05/27,01:25:12,13,10,1, 12.0,1,1, 11.788, 10444.749, 481.967, 52934.414 25/05/27,01:25:12,14,10,1, 12.0,1,1, 11.788, 10444.739, 481.981, 52934.431 25/05/27,01:25:12,15,10,1, 12.0,1,1, 11.788, 10444.720, 481.955, 52934.495 25/05/27,01:25:12,16,10,1, 12.0,1,1, 11.788, 10444.720, 481.954, 52934.426 25/05/27,01:25:12,17,10,1, 12.0,1,1, 11.788, 10444.728, 481.973, 52934.553 25/05/27,01:25:12,18,10,1, 12.0,1,1, 11.788, 10444.753, 481.944, 52934.483 25/05/27,01:25:12,19,10,1, 12.0,1,1, 11.788, 10444.752, 481.960, 52934.438 25/05/27,01:25:13,00,09,1, 11.9,1,1, 11.789, 10444.748, 481.960, 52934.438 25/05/27,01:25:13,01,09,1, 11.9,1,1, 11.789, 10444.724, 481.965, 52934.470 25/05/27,01:25:13,02,09,1, 11.9,1,1, 11.789, 10444.734, 481.969, 52934.568 25/05/27,01:25:13,03,09,1, 11.9,1,1, 11.789, 10444.745, 481.934, 52934.564 25/05/27,01:25:13,04,09,1, 11.9,1,1, 11.789, 10444.738, 481.941, 52934.497 25/05/27,01:25:13,05,09,1, 11.9,1,1, 11.789, 10444.780, 481.968, 52934.539 25/05/27,01:25:13,06,09,1, 11.9,1,1, 11.789, 10444.749, 481.949, 52934.488 25/05/27,01:25:13,07,09,1, 11.9,1,1, 11.789, 10444.758, 481.944, 52934.570 25/05/27,01:25:13,08,09,1, 11.9,1,1, 11.789, 10444.752, 481.970, 52934.566 25/05/27,01:25:13,09,09,1, 11.9,1,1, 11.789, 10444.767, 481.955, 52934.584 25/05/27,01:25:13,10,09,1, 11.9,1,1, 11.789, 10444.747, 481.950, 52934.477 25/05/27,01:25:13,11,09,1, 11.9,1,1, 11.789, 10444.746, 481.944, 52934.535 25/05/27,01:25:13,12,09,1, 11.9,1,1, 11.789, 10444.773, 481.951, 52934.536 25/05/27,01:25:13,13,09,1, 11.9,1,1, 11.789, 10444.762, 481.944, 52934.476 25/05/27,01:25:13,14,09,1, 11.9,1,1, 11.789, 10444.742, 481.952, 52934.491 25/05/27,01:25:13,15,09,1, 11.9,1,1, 11.789, 10444.762, 481.947, 52934.585 25/05/27,01:25:13,16,09,1, 11.9,1,1, 11.789, 10444.751, 481.965, 52934.706 25/05/27,01:25:13,17,09,1, 11.9,1,1, 11.789, 10444.822, 481.945, 52934.477 25/05/27,01:25:13,18,09,1, 11.9,1,1, 11.789, 10444.780, 481.937, 52934.451 25/05/27,01:25:13,19,09,1, 11.9,1,1, 11.789, 10444.771, 481.936, 52934.559 25/05/27,01:25:14,00,10,1, 12.0,1,1, 11.790, 10444.765, 481.936, 52934.559 25/05/27,01:25:14,01,10,1, 12.0,1,1, 11.790, 10444.755, 481.932, 52934.540 25/05/27,01:25:14,02,10,1, 12.0,1,1, 11.790, 10444.779, 481.954, 52934.518 25/05/27,01:25:14,03,10,1, 12.0,1,1, 11.790, 10444.759, 481.955, 52934.534 25/05/27,01:25:14,04,10,1, 12.0,1,1, 11.790, 10444.760, 481.938, 52934.539 25/05/27,01:25:14,05,10,1, 12.0,1,1, 11.790, 10444.752, 481.952, 52934.565 25/05/27,01:25:14,06,10,1, 12.0,1,1, 11.790, 10444.752, 481.920, 52934.504 25/05/27,01:25:14,07,10,1, 12.0,1,1, 11.790, 10444.732, 481.935, 52934.412 25/05/27,01:25:14,08,10,1, 12.0,1,1, 11.790, 10444.748, 481.973, 52934.601 25/05/27,01:25:14,09,10,1, 12.0,1,1, 11.790, 10444.776, 481.933, 52934.506 25/05/27,01:25:14,10,10,1, 12.0,1,1, 11.790, 10444.778, 481.934, 52934.548 25/05/27,01:25:14,11,10,1, 12.0,1,1, 11.790, 10444.748, 481.942, 52934.672 25/05/27,01:25:14,12,10,1, 12.0,1,1, 11.790, 10444.759, 481.943, 52934.542 25/05/27,01:25:14,13,10,1, 12.0,1,1, 11.790, 10444.780, 481.948, 52934.624 25/05/27,01:25:14,14,10,1, 12.0,1,1, 11.790, 10444.763, 481.932, 52934.553 25/05/27,01:25:14,15,10,1, 12.0,1,1, 11.790, 10444.779, 481.954, 52934.578 25/05/27,01:25:14,16,10,1, 12.0,1,1, 11.790, 10444.760, 481.934, 52934.562 25/05/27,01:25:14,17,10,1, 12.0,1,1, 11.790, 10444.753, 481.948, 52934.652 25/05/27,01:25:14,18,10,1, 12.0,1,1, 11.790, 10444.760, 481.932, 52934.591 25/05/27,01:25:14,19,10,1, 12.0,1,1, 11.790, 10444.781, 481.945, 52934.589 25/05/27,01:25:15,00,08,1, 11.9,1,1, 11.788, 10444.773, 481.945, 52934.589 25/05/27,01:25:15,01,08,1, 11.9,1,1, 11.788, 10444.753, 481.968, 52934.617 25/05/27,01:25:15,02,08,1, 11.9,1,1, 11.788, 10444.791, 481.940, 52934.510 25/05/27,01:25:15,03,08,1, 11.9,1,1, 11.788, 10444.759, 481.938, 52934.589 25/05/27,01:25:15,04,08,1, 11.9,1,1, 11.788, 10444.762, 481.957, 52934.534 25/05/27,01:25:15,05,08,1, 11.9,1,1, 11.788, 10444.769, 481.941, 52934.585 25/05/27,01:25:15,06,08,1, 11.9,1,1, 11.788, 10444.757, 481.934, 52934.535 25/05/27,01:25:15,07,08,1, 11.9,1,1, 11.788, 10444.757, 481.954, 52934.618 25/05/27,01:25:15,08,08,1, 11.9,1,1, 11.788, 10444.759, 481.946, 52934.575 25/05/27,01:25:15,09,08,1, 11.9,1,1, 11.788, 10444.772, 481.948, 52934.648 25/05/27,01:25:15,10,08,1, 11.9,1,1, 11.788, 10444.768, 481.936, 52934.635 25/05/27,01:25:15,11,08,1, 11.9,1,1, 11.788, 10444.765, 481.946, 52934.615 25/05/27,01:25:15,12,08,1, 11.9,1,1, 11.788, 10444.770, 481.930, 52934.558 25/05/27,01:25:15,13,08,1, 11.9,1,1, 11.788, 10444.790, 481.946, 52934.603 25/05/27,01:25:15,14,08,1, 11.9,1,1, 11.788, 10444.784, 481.962, 52934.603 25/05/27,01:25:15,15,08,1, 11.9,1,1, 11.788, 10444.798, 481.939, 52934.577 25/05/27,01:25:15,16,08,1, 11.9,1,1, 11.788, 10444.776, 481.937, 52934.628 25/05/27,01:25:15,17,08,1, 11.9,1,1, 11.788, 10444.770, 481.938, 52934.633 25/05/27,01:25:15,18,08,1, 11.9,1,1, 11.788, 10444.766, 481.955, 52934.604 25/05/27,01:25:15,19,08,1, 11.9,1,1, 11.788, 10444.763, 481.949, 52934.622 25/05/27,01:25:16,00,09,1, 11.9,1,1, 11.789, 10444.757, 481.949, 52934.622 25/05/27,01:25:16,01,09,1, 11.9,1,1, 11.789, 10444.764, 481.947, 52934.667 25/05/27,01:25:16,02,09,1, 11.9,1,1, 11.789, 10444.764, 481.959, 52934.655 25/05/27,01:25:16,03,09,1, 11.9,1,1, 11.789, 10444.753, 481.929, 52934.611 25/05/27,01:25:16,04,09,1, 11.9,1,1, 11.789, 10444.784, 481.940, 52934.629 25/05/27,01:25:16,05,09,1, 11.9,1,1, 11.789, 10444.782, 481.939, 52934.644 25/05/27,01:25:16,06,09,1, 11.9,1,1, 11.789, 10444.772, 481.935, 52934.656 25/05/27,01:25:16,07,09,1, 11.9,1,1, 11.789, 10444.770, 481.942, 52934.698 25/05/27,01:25:16,08,09,1, 11.9,1,1, 11.789, 10444.796, 481.917, 52934.614 25/05/27,01:25:16,09,09,1, 11.9,1,1, 11.789, 10444.774, 481.947, 52934.643 25/05/27,01:25:16,10,09,1, 11.9,1,1, 11.789, 10444.783, 481.970, 52934.625 25/05/27,01:25:16,11,09,1, 11.9,1,1, 11.789, 10444.781, 481.960, 52934.626 25/05/27,01:25:16,12,09,1, 11.9,1,1, 11.789, 10444.784, 481.966, 52934.709 25/05/27,01:25:16,13,09,1, 11.9,1,1, 11.789, 10444.765, 481.955, 52934.680 25/05/27,01:25:16,14,09,1, 11.9,1,1, 11.789, 10444.775, 481.930, 52934.615 25/05/27,01:25:16,15,09,1, 11.9,1,1, 11.789, 10444.781, 481.965, 52934.636 25/05/27,01:25:16,16,09,1, 11.9,1,1, 11.789, 10444.797, 481.958, 52934.650 25/05/27,01:25:16,17,09,1, 11.9,1,1, 11.789, 10444.802, 481.966, 52934.640 25/05/27,01:25:16,18,09,1, 11.9,1,1, 11.789, 10444.787, 481.953, 52934.648 25/05/27,01:25:16,19,09,1, 11.9,1,1, 11.789, 10444.782, 481.957, 52934.667 25/05/27,01:25:17,00,08,1, 11.9,1,1, 11.787, 10444.782, 481.957, 52934.667 25/05/27,01:25:17,01,08,1, 11.9,1,1, 11.787, 10444.787, 481.927, 52934.604 25/05/27,01:25:17,02,08,1, 11.9,1,1, 11.787, 10444.797, 481.943, 52934.600 25/05/27,01:25:17,03,08,1, 11.9,1,1, 11.787, 10444.744, 481.962, 52934.603 25/05/27,01:25:17,04,08,1, 11.9,1,1, 11.787, 10444.787, 481.960, 52934.725 25/05/27,01:25:17,05,08,1, 11.9,1,1, 11.787, 10444.772, 481.961, 52934.758 25/05/27,01:25:17,06,08,1, 11.9,1,1, 11.787, 10444.800, 481.953, 52934.718 25/05/27,01:25:17,07,08,1, 11.9,1,1, 11.787, 10444.755, 481.969, 52934.644 25/05/27,01:25:17,08,08,1, 11.9,1,1, 11.787, 10444.768, 481.951, 52934.716 25/05/27,01:25:17,09,08,1, 11.9,1,1, 11.787, 10444.756, 481.930, 52934.642 25/05/27,01:25:17,10,08,1, 11.9,1,1, 11.787, 10444.767, 481.963, 52934.658 25/05/27,01:25:17,11,08,1, 11.9,1,1, 11.787, 10444.771, 481.939, 52934.725 25/05/27,01:25:17,12,08,1, 11.9,1,1, 11.787, 10444.782, 481.921, 52934.663 25/05/27,01:25:17,13,08,1, 11.9,1,1, 11.787, 10444.757, 481.955, 52934.644 25/05/27,01:25:17,14,08,1, 11.9,1,1, 11.787, 10444.751, 481.954, 52934.654 25/05/27,01:25:17,15,08,1, 11.9,1,1, 11.787, 10444.773, 481.941, 52934.717 25/05/27,01:25:17,16,08,1, 11.9,1,1, 11.787, 10444.761, 481.937, 52934.724 25/05/27,01:25:17,17,08,1, 11.9,1,1, 11.787, 10444.774, 481.939, 52934.681 25/05/27,01:25:17,18,08,1, 11.9,1,1, 11.787, 10444.757, 481.963, 52934.711 25/05/27,01:25:17,19,08,1, 11.9,1,1, 11.787, 10444.747, 481.943, 52934.685 25/05/27,01:25:18,00,10,1, 11.9,1,1, 11.790, 10444.740, 481.943, 52934.685 25/05/27,01:25:18,01,10,1, 11.9,1,1, 11.790, 10444.759, 481.934, 52934.716 25/05/27,01:25:18,02,10,1, 11.9,1,1, 11.790, 10444.751, 481.948, 52934.690 25/05/27,01:25:18,03,10,1, 11.9,1,1, 11.790, 10444.738, 481.926, 52934.704 25/05/27,01:25:18,04,10,1, 11.9,1,1, 11.790, 10444.756, 481.932, 52934.711 25/05/27,01:25:18,05,10,1, 11.9,1,1, 11.790, 10444.772, 481.922, 52934.727 25/05/27,01:25:18,06,10,1, 11.9,1,1, 11.790, 10444.756, 481.949, 52934.702 25/05/27,01:25:18,07,10,1, 11.9,1,1, 11.790, 10444.754, 481.931, 52934.722 25/05/27,01:25:18,08,10,1, 11.9,1,1, 11.790, 10444.759, 481.930, 52934.697 25/05/27,01:25:18,09,10,1, 11.9,1,1, 11.790, 10444.759, 481.950, 52934.704 25/05/27,01:25:18,10,10,1, 11.9,1,1, 11.790, 10444.771, 481.962, 52934.703 25/05/27,01:25:18,11,10,1, 11.9,1,1, 11.790, 10444.743, 481.935, 52934.736 25/05/27,01:25:18,12,10,1, 11.9,1,1, 11.790, 10444.789, 481.939, 52934.736 25/05/27,01:25:18,13,10,1, 11.9,1,1, 11.790, 10444.765, 481.932, 52934.699 25/05/27,01:25:18,14,10,1, 11.9,1,1, 11.790, 10444.748, 481.953, 52934.740 25/05/27,01:25:18,15,10,1, 11.9,1,1, 11.790, 10444.737, 481.961, 52934.704 25/05/27,01:25:18,16,10,1, 11.9,1,1, 11.790, 10444.772, 481.975, 52934.721 25/05/27,01:25:18,17,10,1, 11.9,1,1, 11.790, 10444.774, 481.963, 52934.727 25/05/27,01:25:18,18,10,1, 11.9,1,1, 11.790, 10444.750, 481.977, 52934.765 25/05/27,01:25:18,19,10,1, 11.9,1,1, 11.790, 10444.763, 481.962, 52934.779 25/05/27,01:25:19,00,08,1, 11.9,1,1, 11.790, 10444.757, 481.962, 52934.779 25/05/27,01:25:19,01,08,1, 11.9,1,1, 11.790, 10444.779, 481.954, 52934.696 25/05/27,01:25:19,02,08,1, 11.9,1,1, 11.790, 10444.764, 481.957, 52934.714 25/05/27,01:25:19,03,08,1, 11.9,1,1, 11.790, 10444.738, 481.950, 52934.753 25/05/27,01:25:19,04,08,1, 11.9,1,1, 11.790, 10444.768, 481.961, 52934.742 25/05/27,01:25:19,05,08,1, 11.9,1,1, 11.790, 10444.744, 481.947, 52934.791 25/05/27,01:25:19,06,08,1, 11.9,1,1, 11.790, 10444.747, 481.949, 52934.750 25/05/27,01:25:19,07,08,1, 11.9,1,1, 11.790, 10444.784, 481.939, 52934.763 25/05/27,01:25:19,08,08,1, 11.9,1,1, 11.790, 10444.740, 481.945, 52934.735 25/05/27,01:25:19,09,08,1, 11.9,1,1, 11.790, 10444.753, 481.946, 52934.749 25/05/27,01:25:19,10,08,1, 11.9,1,1, 11.790, 10444.773, 481.943, 52934.820 25/05/27,01:25:19,11,08,1, 11.9,1,1, 11.790, 10444.773, 481.950, 52934.850 25/05/27,01:25:19,12,08,1, 11.9,1,1, 11.790, 10444.790, 481.935, 52934.842 25/05/27,01:25:19,13,08,1, 11.9,1,1, 11.790, 10444.772, 481.948, 52934.839 25/05/27,01:25:19,14,08,1, 11.9,1,1, 11.790, 10444.789, 481.928, 52934.850 25/05/27,01:25:19,15,08,1, 11.9,1,1, 11.790, 10444.785, 481.935, 52934.739 25/05/27,01:25:19,16,08,1, 11.9,1,1, 11.790, 10444.793, 481.925, 52934.780 25/05/27,01:25:19,17,08,1, 11.9,1,1, 11.790, 10444.799, 481.956, 52934.799 25/05/27,01:25:19,18,08,1, 11.9,1,1, 11.790, 10444.773, 481.946, 52934.716 25/05/27,01:25:19,19,08,1, 11.9,1,1, 11.790, 10444.756, 481.924, 52934.786 25/05/27,01:25:20,00,10,1, 11.8,1,1, 11.787, 10444.748, 481.924, 52934.786 25/05/27,01:25:20,01,10,1, 11.8,1,1, 11.787, 10444.776, 481.922, 52934.807 25/05/27,01:25:20,02,10,1, 11.8,1,1, 11.787, 10444.788, 481.906, 52934.829 25/05/27,01:25:20,03,10,1, 11.8,1,1, 11.787, 10444.766, 481.912, 52934.791 25/05/27,01:25:20,04,10,1, 11.8,1,1, 11.787, 10444.768, 481.923, 52934.822 25/05/27,01:25:20,05,10,1, 11.8,1,1, 11.787, 10444.768, 481.925, 52934.814 25/05/27,01:25:20,06,10,1, 11.8,1,1, 11.787, 10444.792, 481.904, 52934.781 25/05/27,01:25:20,07,10,1, 11.8,1,1, 11.787, 10444.818, 481.917, 52934.785 25/05/27,01:25:20,08,10,1, 11.8,1,1, 11.787, 10444.793, 481.904, 52934.868 25/05/27,01:25:20,09,10,1, 11.8,1,1, 11.787, 10444.790, 481.907, 52934.775 25/05/27,01:25:20,10,10,1, 11.8,1,1, 11.787, 10444.781, 481.921, 52934.869 25/05/27,01:25:20,11,10,1, 11.8,1,1, 11.787, 10444.812, 481.922, 52934.836 25/05/27,01:25:20,12,10,1, 11.8,1,1, 11.787, 10444.777, 481.905, 52934.854 25/05/27,01:25:20,13,10,1, 11.8,1,1, 11.787, 10444.804, 481.903, 52934.819 25/05/27,01:25:20,14,10,1, 11.8,1,1, 11.787, 10444.803, 481.899, 52934.736 25/05/27,01:25:20,15,10,1, 11.8,1,1, 11.787, 10444.801, 481.900, 52934.780 25/05/27,01:25:20,16,10,1, 11.8,1,1, 11.787, 10444.781, 481.894, 52934.823 25/05/27,01:25:20,17,10,1, 11.8,1,1, 11.787, 10444.791, 481.884, 52934.795 25/05/27,01:25:20,18,10,1, 11.8,1,1, 11.787, 10444.796, 481.896, 52934.851 25/05/27,01:25:20,19,10,1, 11.8,1,1, 11.787, 10444.819, 481.887, 52934.790 25/05/27,01:25:21,00,08,1, 11.9,1,1, 11.788, 10444.815, 481.887, 52934.790 25/05/27,01:25:21,01,08,1, 11.9,1,1, 11.788, 10444.798, 481.899, 52934.796 25/05/27,01:25:21,02,08,1, 11.9,1,1, 11.788, 10444.784, 481.883, 52934.802 25/05/27,01:25:21,03,08,1, 11.9,1,1, 11.788, 10444.823, 481.885, 52934.835 25/05/27,01:25:21,04,08,1, 11.9,1,1, 11.788, 10444.800, 481.870, 52934.775 25/05/27,01:25:21,05,08,1, 11.9,1,1, 11.788, 10444.788, 481.882, 52934.815 25/05/27,01:25:21,06,08,1, 11.9,1,1, 11.788, 10444.800, 481.868, 52934.804 25/05/27,01:25:21,07,08,1, 11.9,1,1, 11.788, 10444.782, 481.881, 52934.876 25/05/27,01:25:21,08,08,1, 11.9,1,1, 11.788, 10444.804, 481.863, 52934.818 25/05/27,01:25:21,09,08,1, 11.9,1,1, 11.788, 10444.820, 481.882, 52934.776 25/05/27,01:25:21,10,08,1, 11.9,1,1, 11.788, 10444.793, 481.864, 52934.913 25/05/27,01:25:21,11,08,1, 11.9,1,1, 11.788, 10444.796, 481.866, 52934.822 25/05/27,01:25:21,12,08,1, 11.9,1,1, 11.788, 10444.807, 481.889, 52934.772 25/05/27,01:25:21,13,08,1, 11.9,1,1, 11.788, 10444.847, 481.866, 52934.807 25/05/27,01:25:21,14,08,1, 11.9,1,1, 11.788, 10444.832, 481.890, 52934.925 25/05/27,01:25:21,15,08,1, 11.9,1,1, 11.788, 10444.819, 481.890, 52934.864 25/05/27,01:25:21,16,08,1, 11.9,1,1, 11.788, 10444.815, 481.876, 52934.813 25/05/27,01:25:21,17,08,1, 11.9,1,1, 11.788, 10444.826, 481.872, 52934.799 25/05/27,01:25:21,18,08,1, 11.9,1,1, 11.788, 10444.829, 481.885, 52934.897 25/05/27,01:25:21,19,08,1, 11.9,1,1, 11.788, 10444.798, 481.895, 52934.864 25/05/27,01:25:22,00,08,1, 11.9,1,1, 11.788, 10444.790, 481.895, 52934.864 25/05/27,01:25:22,01,08,1, 11.9,1,1, 11.788, 10444.807, 481.887, 52934.892 25/05/27,01:25:22,02,08,1, 11.9,1,1, 11.788, 10444.809, 481.871, 52934.929 25/05/27,01:25:22,03,08,1, 11.9,1,1, 11.788, 10444.804, 481.875, 52934.850 25/05/27,01:25:22,04,08,1, 11.9,1,1, 11.788, 10444.820, 481.873, 52934.833 25/05/27,01:25:22,05,08,1, 11.9,1,1, 11.788, 10444.806, 481.866, 52934.848 25/05/27,01:25:22,06,08,1, 11.9,1,1, 11.788, 10444.822, 481.870, 52934.880 25/05/27,01:25:22,07,08,1, 11.9,1,1, 11.788, 10444.817, 481.868, 52934.869 25/05/27,01:25:22,08,08,1, 11.9,1,1, 11.788, 10444.828, 481.852, 52934.884 25/05/27,01:25:22,09,08,1, 11.9,1,1, 11.788, 10444.829, 481.878, 52934.905 25/05/27,01:25:22,10,08,1, 11.9,1,1, 11.788, 10444.838, 481.892, 52934.942 25/05/27,01:25:22,11,08,1, 11.9,1,1, 11.788, 10444.846, 481.868, 52934.879 25/05/27,01:25:22,12,08,1, 11.9,1,1, 11.788, 10444.832, 481.877, 52934.916 25/05/27,01:25:22,13,08,1, 11.9,1,1, 11.788, 10444.849, 481.850, 52934.895 25/05/27,01:25:22,14,08,1, 11.9,1,1, 11.788, 10444.864, 481.863, 52934.852 25/05/27,01:25:22,15,08,1, 11.9,1,1, 11.788, 10444.833, 481.880, 52934.868 25/05/27,01:25:22,16,08,1, 11.9,1,1, 11.788, 10444.847, 481.864, 52934.875 25/05/27,01:25:22,17,08,1, 11.9,1,1, 11.788, 10444.862, 481.862, 52934.863 25/05/27,01:25:22,18,08,1, 11.9,1,1, 11.788, 10444.833, 481.872, 52934.856 25/05/27,01:25:22,19,08,1, 11.9,1,1, 11.788, 10444.851, 481.865, 52934.873 25/05/27,01:25:23,00,10,1, 12.0,1,1, 11.789, 10444.849, 481.865, 52934.873 25/05/27,01:25:23,01,10,1, 12.0,1,1, 11.789, 10444.858, 481.873, 52934.919 25/05/27,01:25:23,02,10,1, 12.0,1,1, 11.789, 10444.868, 481.870, 52934.835 25/05/27,01:25:23,03,10,1, 12.0,1,1, 11.789, 10444.853, 481.885, 52934.889 25/05/27,01:25:23,04,10,1, 12.0,1,1, 11.789, 10444.854, 481.859, 52934.889 25/05/27,01:25:23,05,10,1, 12.0,1,1, 11.789, 10444.842, 481.863, 52934.874 25/05/27,01:25:23,06,10,1, 12.0,1,1, 11.789, 10444.853, 481.853, 52934.710 25/05/27,01:25:23,07,10,1, 12.0,1,1, 11.789, 10444.844, 481.877, 52934.931 25/05/27,01:25:23,08,10,1, 12.0,1,1, 11.789, 10444.867, 481.868, 52934.943 25/05/27,01:25:23,09,10,1, 12.0,1,1, 11.789, 10444.853, 481.865, 52934.927 25/05/27,01:25:23,10,10,1, 12.0,1,1, 11.789, 10444.879, 481.877, 52934.888 25/05/27,01:25:23,11,10,1, 12.0,1,1, 11.789, 10444.870, 481.892, 52934.918 25/05/27,01:25:23,12,10,1, 12.0,1,1, 11.789, 10444.862, 481.873, 52934.870 25/05/27,01:25:23,13,10,1, 12.0,1,1, 11.789, 10444.870, 481.888, 52934.984 25/05/27,01:25:23,14,10,1, 12.0,1,1, 11.789, 10444.863, 481.889, 52934.927 25/05/27,01:25:23,15,10,1, 12.0,1,1, 11.789, 10444.854, 481.878, 52934.912 25/05/27,01:25:23,16,10,1, 12.0,1,1, 11.789, 10444.864, 481.878, 52934.889 25/05/27,01:25:23,17,10,1, 12.0,1,1, 11.789, 10444.873, 481.895, 52934.864 25/05/27,01:25:23,18,10,1, 12.0,1,1, 11.789, 10444.871, 481.893, 52934.915 25/05/27,01:25:23,19,10,1, 12.0,1,1, 11.789, 10444.869, 481.891, 52934.911 25/05/27,01:25:24,00,10,1, 11.9,1,1, 11.786, 10444.865, 481.891, 52934.911 25/05/27,01:25:24,01,10,1, 11.9,1,1, 11.786, 10444.870, 481.907, 52934.967 25/05/27,01:25:24,02,10,1, 11.9,1,1, 11.786, 10444.867, 481.868, 52934.942 25/05/27,01:25:24,03,10,1, 11.9,1,1, 11.786, 10444.869, 481.921, 52935.102 25/05/27,01:25:24,04,10,1, 11.9,1,1, 11.786, 10444.916, 481.912, 52934.960 25/05/27,01:25:24,05,10,1, 11.9,1,1, 11.786, 10444.923, 481.903, 52934.947 25/05/27,01:25:24,06,10,1, 11.9,1,1, 11.786, 10444.893, 481.885, 52934.986 25/05/27,01:25:24,07,10,1, 11.9,1,1, 11.786, 10444.903, 481.892, 52934.943 25/05/27,01:25:24,08,10,1, 11.9,1,1, 11.786, 10444.891, 481.902, 52934.940 25/05/27,01:25:24,09,10,1, 11.9,1,1, 11.786, 10444.928, 481.883, 52934.900 25/05/27,01:25:24,10,10,1, 11.9,1,1, 11.786, 10444.910, 481.890, 52934.988 25/05/27,01:25:24,11,10,1, 11.9,1,1, 11.786, 10444.923, 481.931, 52935.055 25/05/27,01:25:24,12,10,1, 11.9,1,1, 11.786, 10444.925, 481.897, 52934.937 25/05/27,01:25:24,13,10,1, 11.9,1,1, 11.786, 10444.910, 481.903, 52935.002 25/05/27,01:25:24,14,10,1, 11.9,1,1, 11.786, 10444.925, 481.918, 52934.971 25/05/27,01:25:24,15,10,1, 11.9,1,1, 11.786, 10444.941, 481.900, 52934.957 25/05/27,01:25:24,16,10,1, 11.9,1,1, 11.786, 10444.927, 481.922, 52935.008 25/05/27,01:25:24,17,10,1, 11.9,1,1, 11.786, 10444.950, 481.909, 52935.055 25/05/27,01:25:24,18,10,1, 11.9,1,1, 11.786, 10444.934, 481.908, 52934.976 25/05/27,01:25:24,19,10,1, 11.9,1,1, 11.786, 10444.968, 481.941, 52934.957 25/05/27,01:25:25,00,09,1, 11.9,1,1, 11.785, 10444.965, 481.941, 52934.957 25/05/27,01:25:25,01,09,1, 11.9,1,1, 11.785, 10444.956, 481.928, 52934.969 25/05/27,01:25:25,02,09,1, 11.9,1,1, 11.785, 10444.951, 481.915, 52934.962 25/05/27,01:25:25,03,09,1, 11.9,1,1, 11.785, 10444.952, 481.911, 52934.971 25/05/27,01:25:25,04,09,1, 11.9,1,1, 11.785, 10444.966, 481.955, 52935.041 25/05/27,01:25:25,05,09,1, 11.9,1,1, 11.785, 10444.962, 481.928, 52935.006 25/05/27,01:25:25,06,09,1, 11.9,1,1, 11.785, 10444.959, 481.926, 52934.997 25/05/27,01:25:25,07,09,1, 11.9,1,1, 11.785, 10444.960, 481.935, 52935.114 25/05/27,01:25:25,08,09,1, 11.9,1,1, 11.785, 10444.977, 481.923, 52935.030 25/05/27,01:25:25,09,09,1, 11.9,1,1, 11.785, 10444.997, 481.927, 52935.081 25/05/27,01:25:25,10,09,1, 11.9,1,1, 11.785, 10444.981, 481.923, 52934.996 25/05/27,01:25:25,11,09,1, 11.9,1,1, 11.785, 10444.976, 481.917, 52935.003 25/05/27,01:25:25,12,09,1, 11.9,1,1, 11.785, 10445.008, 481.905, 52935.055 25/05/27,01:25:25,13,09,1, 11.9,1,1, 11.785, 10444.998, 481.931, 52934.993 25/05/27,01:25:25,14,09,1, 11.9,1,1, 11.785, 10444.992, 481.943, 52935.065 25/05/27,01:25:25,15,09,1, 11.9,1,1, 11.785, 10444.995, 481.935, 52935.040 25/05/27,01:25:25,16,09,1, 11.9,1,1, 11.785, 10444.997, 481.924, 52935.046 25/05/27,01:25:25,17,09,1, 11.9,1,1, 11.785, 10445.015, 481.935, 52934.997 25/05/27,01:25:25,18,09,1, 11.9,1,1, 11.785, 10444.986, 481.941, 52935.030 25/05/27,01:25:25,19,09,1, 11.9,1,1, 11.785, 10444.997, 481.946, 52935.101 25/05/27,01:25:26,00,09,1, 12.0,1,1, 11.789, 10444.990, 481.946, 52935.101 25/05/27,01:25:26,01,09,1, 12.0,1,1, 11.789, 10445.019, 481.949, 52935.088 25/05/27,01:25:26,02,09,1, 12.0,1,1, 11.789, 10445.015, 481.937, 52935.050 25/05/27,01:25:26,03,09,1, 12.0,1,1, 11.789, 10445.002, 481.944, 52935.015 25/05/27,01:25:26,04,09,1, 12.0,1,1, 11.789, 10445.012, 481.948, 52935.085 25/05/27,01:25:26,05,09,1, 12.0,1,1, 11.789, 10445.019, 481.959, 52935.133 25/05/27,01:25:26,06,09,1, 12.0,1,1, 11.789, 10445.016, 481.957, 52935.047 25/05/27,01:25:26,07,09,1, 12.0,1,1, 11.789, 10445.040, 481.951, 52935.009 25/05/27,01:25:26,08,09,1, 12.0,1,1, 11.789, 10445.031, 481.952, 52935.095 25/05/27,01:25:26,09,09,1, 12.0,1,1, 11.789, 10445.037, 481.961, 52935.056 25/05/27,01:25:26,10,09,1, 12.0,1,1, 11.789, 10445.030, 481.959, 52935.030 25/05/27,01:25:26,11,09,1, 12.0,1,1, 11.789, 10445.041, 481.952, 52935.073 25/05/27,01:25:26,12,09,1, 12.0,1,1, 11.789, 10445.075, 481.960, 52935.060 25/05/27,01:25:26,13,09,1, 12.0,1,1, 11.789, 10445.058, 481.962, 52935.080 25/05/27,01:25:26,14,09,1, 12.0,1,1, 11.789, 10445.067, 481.954, 52935.084 25/05/27,01:25:26,15,09,1, 12.0,1,1, 11.789, 10445.053, 481.970, 52935.115 25/05/27,01:25:26,16,09,1, 12.0,1,1, 11.789, 10445.051, 481.961, 52935.093 25/05/27,01:25:26,17,09,1, 12.0,1,1, 11.789, 10445.064, 481.960, 52935.128 25/05/27,01:25:26,18,09,1, 12.0,1,1, 11.789, 10445.088, 481.948, 52935.090 25/05/27,01:25:26,19,09,1, 12.0,1,1, 11.789, 10445.070, 481.993, 52935.103 25/05/27,01:25:27,00,09,1, 11.9,1,1, 11.788, 10445.065, 481.993, 52935.103 25/05/27,01:25:27,01,09,1, 11.9,1,1, 11.788, 10445.057, 481.979, 52935.063 25/05/27,01:25:27,02,09,1, 11.9,1,1, 11.788, 10445.078, 481.970, 52935.082 25/05/27,01:25:27,03,09,1, 11.9,1,1, 11.788, 10445.085, 481.975, 52935.041 25/05/27,01:25:27,04,09,1, 11.9,1,1, 11.788, 10445.104, 481.978, 52935.127 25/05/27,01:25:27,05,09,1, 11.9,1,1, 11.788, 10445.066, 481.996, 52935.104 25/05/27,01:25:27,06,09,1, 11.9,1,1, 11.788, 10445.116, 481.981, 52935.080 25/05/27,01:25:27,07,09,1, 11.9,1,1, 11.788, 10445.084, 482.003, 52935.170 25/05/27,01:25:27,08,09,1, 11.9,1,1, 11.788, 10445.106, 481.991, 52935.091 25/05/27,01:25:27,09,09,1, 11.9,1,1, 11.788, 10445.108, 481.994, 52935.166 25/05/27,01:25:27,10,09,1, 11.9,1,1, 11.788, 10445.101, 481.976, 52935.173 25/05/27,01:25:27,11,09,1, 11.9,1,1, 11.788, 10445.122, 481.972, 52935.146 25/05/27,01:25:27,12,09,1, 11.9,1,1, 11.788, 10445.102, 481.988, 52935.173 25/05/27,01:25:27,13,09,1, 11.9,1,1, 11.788, 10445.104, 481.992, 52935.141 25/05/27,01:25:27,14,09,1, 11.9,1,1, 11.788, 10445.092, 482.002, 52935.163 25/05/27,01:25:27,15,09,1, 11.9,1,1, 11.788, 10445.096, 481.998, 52935.164 25/05/27,01:25:27,16,09,1, 11.9,1,1, 11.788, 10445.105, 481.986, 52935.034 25/05/27,01:25:27,17,09,1, 11.9,1,1, 11.788, 10445.109, 482.003, 52935.140 25/05/27,01:25:27,18,09,1, 11.9,1,1, 11.788, 10445.135, 481.993, 52935.136 25/05/27,01:25:27,19,09,1, 11.9,1,1, 11.788, 10445.118, 482.006, 52935.161 25/05/27,01:25:28,00,08,1, 11.9,1,1, 11.787, 10445.116, 482.006, 52935.161 25/05/27,01:25:28,01,08,1, 11.9,1,1, 11.787, 10445.144, 482.012, 52935.107 25/05/27,01:25:28,02,08,1, 11.9,1,1, 11.787, 10445.146, 482.009, 52935.110 25/05/27,01:25:28,03,08,1, 11.9,1,1, 11.787, 10445.140, 482.004, 52935.211 25/05/27,01:25:28,04,08,1, 11.9,1,1, 11.787, 10445.153, 482.004, 52935.162 25/05/27,01:25:28,05,08,1, 11.9,1,1, 11.787, 10445.147, 481.996, 52935.127 25/05/27,01:25:28,06,08,1, 11.9,1,1, 11.787, 10445.161, 482.018, 52935.116 25/05/27,01:25:28,07,08,1, 11.9,1,1, 11.787, 10445.151, 482.018, 52935.171 25/05/27,01:25:28,08,08,1, 11.9,1,1, 11.787, 10445.147, 482.010, 52935.246 25/05/27,01:25:28,09,08,1, 11.9,1,1, 11.787, 10445.165, 482.012, 52935.187 25/05/27,01:25:28,10,08,1, 11.9,1,1, 11.787, 10445.166, 481.977, 52935.115 25/05/27,01:25:28,11,08,1, 11.9,1,1, 11.787, 10445.153, 482.001, 52935.168 25/05/27,01:25:28,12,08,1, 11.9,1,1, 11.787, 10445.160, 481.990, 52935.198 25/05/27,01:25:28,13,08,1, 11.9,1,1, 11.787, 10445.182, 482.013, 52935.185 25/05/27,01:25:28,14,08,1, 11.9,1,1, 11.787, 10445.158, 482.015, 52935.177 25/05/27,01:25:28,15,08,1, 11.9,1,1, 11.787, 10445.181, 482.010, 52935.187 25/05/27,01:25:28,16,08,1, 11.9,1,1, 11.787, 10445.183, 482.004, 52935.179 25/05/27,01:25:28,17,08,1, 11.9,1,1, 11.787, 10445.177, 482.009, 52935.168 25/05/27,01:25:28,18,08,1, 11.9,1,1, 11.787, 10445.182, 481.993, 52935.150 25/05/27,01:25:28,19,08,1, 11.9,1,1, 11.787, 10445.213, 482.004, 52935.209 25/05/27,01:25:29,00,09,1, 11.9,1,1, 11.788, 10445.207, 482.004, 52935.209 25/05/27,01:25:29,01,09,1, 11.9,1,1, 11.788, 10445.194, 482.005, 52935.209 25/05/27,01:25:29,02,09,1, 11.9,1,1, 11.788, 10445.202, 481.979, 52935.205 25/05/27,01:25:29,03,09,1, 11.9,1,1, 11.788, 10445.195, 482.008, 52935.191 25/05/27,01:25:29,04,09,1, 11.9,1,1, 11.788, 10445.222, 482.009, 52935.193 25/05/27,01:25:29,05,09,1, 11.9,1,1, 11.788, 10445.220, 481.999, 52935.183 25/05/27,01:25:29,06,09,1, 11.9,1,1, 11.788, 10445.232, 482.029, 52935.172 25/05/27,01:25:29,07,09,1, 11.9,1,1, 11.788, 10445.225, 481.999, 52935.206 25/05/27,01:25:29,08,09,1, 11.9,1,1, 11.788, 10445.197, 482.028, 52935.199 25/05/27,01:25:29,09,09,1, 11.9,1,1, 11.788, 10445.228, 482.020, 52935.147 25/05/27,01:25:29,10,09,1, 11.9,1,1, 11.788, 10445.221, 481.986, 52935.231 25/05/27,01:25:29,11,09,1, 11.9,1,1, 11.788, 10445.241, 482.011, 52935.189 25/05/27,01:25:29,12,09,1, 11.9,1,1, 11.788, 10445.271, 482.009, 52935.235 25/05/27,01:25:29,13,09,1, 11.9,1,1, 11.788, 10445.247, 482.010, 52935.165 25/05/27,01:25:29,14,09,1, 11.9,1,1, 11.788, 10445.257, 482.038, 52935.193 25/05/27,01:25:29,15,09,1, 11.9,1,1, 11.788, 10445.246, 482.038, 52935.194 25/05/27,01:25:29,16,09,1, 11.9,1,1, 11.788, 10445.234, 482.025, 52935.182 25/05/27,01:25:29,17,09,1, 11.9,1,1, 11.788, 10445.263, 482.010, 52935.192 25/05/27,01:25:29,18,09,1, 11.9,1,1, 11.788, 10445.266, 482.022, 52935.215 25/05/27,01:25:29,19,09,1, 11.9,1,1, 11.788, 10445.276, 482.015, 52935.175 25/05/27,01:25:30,00,08,1, 12.0,1,1, 11.789, 10445.274, 482.015, 52935.175 25/05/27,01:25:30,01,08,1, 12.0,1,1, 11.789, 10445.300, 482.017, 52935.183 25/05/27,01:25:30,02,08,1, 12.0,1,1, 11.789, 10445.295, 482.020, 52935.170 25/05/27,01:25:30,03,08,1, 12.0,1,1, 11.789, 10445.281, 482.046, 52935.231 25/05/27,01:25:30,04,08,1, 12.0,1,1, 11.789, 10445.310, 482.021, 52935.197 25/05/27,01:25:30,05,08,1, 12.0,1,1, 11.789, 10445.304, 482.039, 52935.235 25/05/27,01:25:30,06,08,1, 12.0,1,1, 11.789, 10445.306, 482.021, 52935.225 25/05/27,01:25:30,07,08,1, 12.0,1,1, 11.789, 10445.292, 482.008, 52935.232 25/05/27,01:25:30,08,08,1, 12.0,1,1, 11.789, 10445.292, 482.041, 52935.196 25/05/27,01:25:30,09,08,1, 12.0,1,1, 11.789, 10445.323, 482.025, 52935.259 25/05/27,01:25:30,10,08,1, 12.0,1,1, 11.789, 10445.301, 482.069, 52935.373 25/05/27,01:25:30,11,08,1, 12.0,1,1, 11.789, 10445.352, 482.045, 52935.443 25/05/27,01:25:30,12,08,1, 12.0,1,1, 11.789, 10445.355, 482.022, 52935.110 25/05/27,01:25:30,13,08,1, 12.0,1,1, 11.789, 10445.337, 482.036, 52935.192 25/05/27,01:25:30,14,08,1, 12.0,1,1, 11.789, 10445.335, 482.017, 52935.247 25/05/27,01:25:30,15,08,1, 12.0,1,1, 11.789, 10445.343, 482.046, 52935.174 25/05/27,01:25:30,16,08,1, 12.0,1,1, 11.789, 10445.314, 482.042, 52935.190 25/05/27,01:25:30,17,08,1, 12.0,1,1, 11.789, 10445.328, 482.028, 52935.209 25/05/27,01:25:30,18,08,1, 12.0,1,1, 11.789, 10445.365, 482.036, 52935.180 25/05/27,01:25:30,19,08,1, 12.0,1,1, 11.789, 10445.345, 482.046, 52935.236 25/05/27,01:25:31,00,10,1, 11.9,1,1, 11.785, 10445.341, 482.046, 52935.236 25/05/27,01:25:31,01,10,1, 11.9,1,1, 11.785, 10445.366, 482.035, 52935.193 25/05/27,01:25:31,02,10,1, 11.9,1,1, 11.785, 10445.359, 482.035, 52935.222 25/05/27,01:25:31,03,10,1, 11.9,1,1, 11.785, 10445.365, 482.064, 52935.256 25/05/27,01:25:31,04,10,1, 11.9,1,1, 11.785, 10445.397, 482.061, 52935.177 25/05/27,01:25:31,05,10,1, 11.9,1,1, 11.785, 10445.362, 482.054, 52935.207 25/05/27,01:25:31,06,10,1, 11.9,1,1, 11.785, 10445.350, 482.043, 52935.217 25/05/27,01:25:31,07,10,1, 11.9,1,1, 11.785, 10445.361, 482.105, 52935.269 25/05/27,01:25:31,08,10,1, 11.9,1,1, 11.785, 10445.372, 482.052, 52935.260 25/05/27,01:25:31,09,10,1, 11.9,1,1, 11.785, 10445.371, 482.058, 52935.255 25/05/27,01:25:31,10,10,1, 11.9,1,1, 11.785, 10445.393, 482.072, 52935.282 25/05/27,01:25:31,11,10,1, 11.9,1,1, 11.785, 10445.378, 482.051, 52935.296 25/05/27,01:25:31,12,10,1, 11.9,1,1, 11.785, 10445.362, 482.062, 52935.291 25/05/27,01:25:31,13,10,1, 11.9,1,1, 11.785, 10445.387, 482.093, 52935.284 25/05/27,01:25:31,14,10,1, 11.9,1,1, 11.785, 10445.372, 482.069, 52935.304 25/05/27,01:25:31,15,10,1, 11.9,1,1, 11.785, 10445.401, 482.078, 52935.302 25/05/27,01:25:31,16,10,1, 11.9,1,1, 11.785, 10445.381, 482.072, 52935.252 25/05/27,01:25:31,17,10,1, 11.9,1,1, 11.785, 10445.391, 482.082, 52935.329 25/05/27,01:25:31,18,10,1, 11.9,1,1, 11.785, 10445.387, 482.065, 52935.281 25/05/27,01:25:31,19,10,1, 11.9,1,1, 11.785, 10445.412, 482.098, 52935.341 25/05/27,01:25:32,00,10,1, 11.9,1,1, 11.785, 10445.408, 482.098, 52935.341 25/05/27,01:25:32,01,10,1, 11.9,1,1, 11.785, 10445.428, 482.080, 52935.331 25/05/27,01:25:32,02,10,1, 11.9,1,1, 11.785, 10445.423, 482.076, 52935.331 25/05/27,01:25:32,03,10,1, 11.9,1,1, 11.785, 10445.475, 482.094, 52935.254 25/05/27,01:25:32,04,10,1, 11.9,1,1, 11.785, 10445.452, 482.082, 52935.272 25/05/27,01:25:32,05,10,1, 11.9,1,1, 11.785, 10445.426, 482.103, 52935.284 25/05/27,01:25:32,06,10,1, 11.9,1,1, 11.785, 10445.429, 482.077, 52935.296 25/05/27,01:25:32,07,10,1, 11.9,1,1, 11.785, 10445.438, 482.098, 52935.250 25/05/27,01:25:32,08,10,1, 11.9,1,1, 11.785, 10445.442, 482.097, 52935.354 25/05/27,01:25:32,09,10,1, 11.9,1,1, 11.785, 10445.440, 482.087, 52935.350 25/05/27,01:25:32,10,10,1, 11.9,1,1, 11.785, 10445.460, 482.091, 52935.260 25/05/27,01:25:32,11,10,1, 11.9,1,1, 11.785, 10445.428, 482.079, 52935.340 25/05/27,01:25:32,12,10,1, 11.9,1,1, 11.785, 10445.444, 482.113, 52935.328 25/05/27,01:25:32,13,10,1, 11.9,1,1, 11.785, 10445.422, 482.099, 52935.338 25/05/27,01:25:32,14,10,1, 11.9,1,1, 11.785, 10445.432, 482.123, 52935.306 25/05/27,01:25:32,15,10,1, 11.9,1,1, 11.785, 10445.443, 482.120, 52935.250 25/05/27,01:25:32,16,10,1, 11.9,1,1, 11.785, 10445.473, 482.103, 52935.258 25/05/27,01:25:32,17,10,1, 11.9,1,1, 11.785, 10445.475, 482.124, 52935.272 25/05/27,01:25:32,18,10,1, 11.9,1,1, 11.785, 10445.475, 482.112, 52935.305 25/05/27,01:25:32,19,10,1, 11.9,1,1, 11.785, 10445.457, 482.115, 52935.311 25/05/27,01:25:33,00,08,1, 11.9,1,1, 11.785, 10445.449, 482.115, 52935.311 25/05/27,01:25:33,01,08,1, 11.9,1,1, 11.785, 10445.473, 482.127, 52935.313 25/05/27,01:25:33,02,08,1, 11.9,1,1, 11.785, 10445.454, 482.109, 52935.305 25/05/27,01:25:33,03,08,1, 11.9,1,1, 11.785, 10445.480, 482.120, 52935.313 25/05/27,01:25:33,04,08,1, 11.9,1,1, 11.785, 10445.476, 482.127, 52935.334 25/05/27,01:25:33,05,08,1, 11.9,1,1, 11.785, 10445.482, 482.095, 52935.291 25/05/27,01:25:33,06,08,1, 11.9,1,1, 11.785, 10445.483, 482.134, 52935.291 25/05/27,01:25:33,07,08,1, 11.9,1,1, 11.785, 10445.475, 482.128, 52935.349 25/05/27,01:25:33,08,08,1, 11.9,1,1, 11.785, 10445.498, 482.118, 52935.273 25/05/27,01:25:33,09,08,1, 11.9,1,1, 11.785, 10445.487, 482.142, 52935.337 25/05/27,01:25:33,10,08,1, 11.9,1,1, 11.785, 10445.491, 482.113, 52935.390 25/05/27,01:25:33,11,08,1, 11.9,1,1, 11.785, 10445.507, 482.133, 52935.347 25/05/27,01:25:33,12,08,1, 11.9,1,1, 11.785, 10445.517, 482.130, 52935.333 25/05/27,01:25:33,13,08,1, 11.9,1,1, 11.785, 10445.508, 482.143, 52935.356 25/05/27,01:25:33,14,08,1, 11.9,1,1, 11.785, 10445.475, 482.148, 52935.313 25/05/27,01:25:33,15,08,1, 11.9,1,1, 11.785, 10445.510, 482.139, 52935.313 25/05/27,01:25:33,16,08,1, 11.9,1,1, 11.785, 10445.493, 482.141, 52935.382 25/05/27,01:25:33,17,08,1, 11.9,1,1, 11.785, 10445.498, 482.145, 52935.363 25/05/27,01:25:33,18,08,1, 11.9,1,1, 11.785, 10445.523, 482.144, 52935.352 25/05/27,01:25:33,19,08,1, 11.9,1,1, 11.785, 10445.511, 482.142, 52935.296 25/05/27,01:25:34,00,09,1, 11.9,1,1, 11.784, 10445.508, 482.142, 52935.296 25/05/27,01:25:34,01,09,1, 11.9,1,1, 11.784, 10445.523, 482.149, 52935.408 25/05/27,01:25:34,02,09,1, 11.9,1,1, 11.784, 10445.512, 482.156, 52935.326 25/05/27,01:25:34,03,09,1, 11.9,1,1, 11.784, 10445.538, 482.137, 52935.309 25/05/27,01:25:34,04,09,1, 11.9,1,1, 11.784, 10445.541, 482.144, 52935.421 25/05/27,01:25:34,05,09,1, 11.9,1,1, 11.784, 10445.526, 482.140, 52935.358 25/05/27,01:25:34,06,09,1, 11.9,1,1, 11.784, 10445.561, 482.158, 52935.400 25/05/27,01:25:34,07,09,1, 11.9,1,1, 11.784, 10445.539, 482.166, 52935.395 25/05/27,01:25:34,08,09,1, 11.9,1,1, 11.784, 10445.512, 482.180, 52935.333 25/05/27,01:25:34,09,09,1, 11.9,1,1, 11.784, 10445.526, 482.153, 52935.354 25/05/27,01:25:34,10,09,1, 11.9,1,1, 11.784, 10445.527, 482.150, 52935.419 25/05/27,01:25:34,11,09,1, 11.9,1,1, 11.784, 10445.520, 482.160, 52935.397 25/05/27,01:25:34,12,09,1, 11.9,1,1, 11.784, 10445.542, 482.172, 52935.368 25/05/27,01:25:34,13,09,1, 11.9,1,1, 11.784, 10445.543, 482.164, 52935.352 25/05/27,01:25:34,14,09,1, 11.9,1,1, 11.784, 10445.529, 482.174, 52935.374 25/05/27,01:25:34,15,09,1, 11.9,1,1, 11.784, 10445.537, 482.171, 52935.360 25/05/27,01:25:34,16,09,1, 11.9,1,1, 11.784, 10445.541, 482.186, 52935.350 25/05/27,01:25:34,17,09,1, 11.9,1,1, 11.784, 10445.547, 482.155, 52935.343 25/05/27,01:25:34,18,09,1, 11.9,1,1, 11.784, 10445.532, 482.188, 52935.379 25/05/27,01:25:34,19,09,1, 11.9,1,1, 11.784, 10445.530, 482.172, 52935.386 25/05/27,01:25:35,00,09,1, 12.0,1,1, 11.785, 10445.524, 482.172, 52935.386 25/05/27,01:25:35,01,09,1, 12.0,1,1, 11.785, 10445.568, 482.182, 52935.329 25/05/27,01:25:35,02,09,1, 12.0,1,1, 11.785, 10445.559, 482.190, 52935.378 25/05/27,01:25:35,03,09,1, 12.0,1,1, 11.785, 10445.558, 482.181, 52935.336 25/05/27,01:25:35,04,09,1, 12.0,1,1, 11.785, 10445.546, 482.185, 52935.331 25/05/27,01:25:35,05,09,1, 12.0,1,1, 11.785, 10445.531, 482.194, 52935.395 25/05/27,01:25:35,06,09,1, 12.0,1,1, 11.785, 10445.538, 482.216, 52935.373 25/05/27,01:25:35,07,09,1, 12.0,1,1, 11.785, 10445.564, 482.190, 52935.375 25/05/27,01:25:35,08,09,1, 12.0,1,1, 11.785, 10445.560, 482.194, 52935.349 25/05/27,01:25:35,09,09,1, 12.0,1,1, 11.785, 10445.558, 482.221, 52935.323 25/05/27,01:25:35,10,09,1, 12.0,1,1, 11.785, 10445.550, 482.204, 52935.373 25/05/27,01:25:35,11,09,1, 12.0,1,1, 11.785, 10445.551, 482.194, 52935.409 25/05/27,01:25:35,12,09,1, 12.0,1,1, 11.785, 10445.583, 482.204, 52935.371 25/05/27,01:25:35,13,09,1, 12.0,1,1, 11.785, 10445.595, 482.189, 52935.387 25/05/27,01:25:35,14,09,1, 12.0,1,1, 11.785, 10445.605, 482.177, 52935.422 25/05/27,01:25:35,15,09,1, 12.0,1,1, 11.785, 10445.609, 482.197, 52935.383 25/05/27,01:25:35,16,09,1, 12.0,1,1, 11.785, 10445.576, 482.181, 52935.354 25/05/27,01:25:35,17,09,1, 12.0,1,1, 11.785, 10445.590, 482.185, 52935.359 25/05/27,01:25:35,18,09,1, 12.0,1,1, 11.785, 10445.608, 482.201, 52935.449 25/05/27,01:25:35,19,09,1, 12.0,1,1, 11.785, 10445.619, 482.199, 52935.400 25/05/27,01:25:36,00,09,1, 12.0,1,1, 11.783, 10445.616, 482.199, 52935.400 25/05/27,01:25:36,01,09,1, 12.0,1,1, 11.783, 10445.601, 482.191, 52935.462 25/05/27,01:25:36,02,09,1, 12.0,1,1, 11.783, 10445.614, 482.220, 52935.423 25/05/27,01:25:36,03,09,1, 12.0,1,1, 11.783, 10445.609, 482.209, 52935.430 25/05/27,01:25:36,04,09,1, 12.0,1,1, 11.783, 10445.624, 482.189, 52935.405 25/05/27,01:25:36,05,09,1, 12.0,1,1, 11.783, 10445.650, 482.187, 52935.385 25/05/27,01:25:36,06,09,1, 12.0,1,1, 11.783, 10445.649, 482.220, 52935.441 25/05/27,01:25:36,07,09,1, 12.0,1,1, 11.783, 10445.621, 482.200, 52935.446 25/05/27,01:25:36,08,09,1, 12.0,1,1, 11.783, 10445.629, 482.226, 52935.389 25/05/27,01:25:36,09,09,1, 12.0,1,1, 11.783, 10445.617, 482.223, 52935.434 25/05/27,01:25:36,10,09,1, 12.0,1,1, 11.783, 10445.641, 482.226, 52935.444 25/05/27,01:25:36,11,09,1, 12.0,1,1, 11.783, 10445.619, 482.220, 52935.404 25/05/27,01:25:36,12,09,1, 12.0,1,1, 11.783, 10445.647, 482.237, 52935.491 25/05/27,01:25:36,13,09,1, 12.0,1,1, 11.783, 10445.660, 482.235, 52935.458 25/05/27,01:25:36,14,09,1, 12.0,1,1, 11.783, 10445.657, 482.213, 52935.449 25/05/27,01:25:36,15,09,1, 12.0,1,1, 11.783, 10445.656, 482.224, 52935.429 25/05/27,01:25:36,16,09,1, 12.0,1,1, 11.783, 10445.679, 482.241, 52935.435 25/05/27,01:25:36,17,09,1, 12.0,1,1, 11.783, 10445.681, 482.227, 52935.453 25/05/27,01:25:36,18,09,1, 12.0,1,1, 11.783, 10445.704, 482.223, 52935.456 25/05/27,01:25:36,19,09,1, 12.0,1,1, 11.783, 10445.665, 482.219, 52935.435 25/05/27,01:25:37,00,09,1, 11.9,1,1, 11.784, 10445.658, 482.219, 52935.435 25/05/27,01:25:37,01,09,1, 11.9,1,1, 11.784, 10445.710, 482.227, 52935.434 25/05/27,01:25:37,02,09,1, 11.9,1,1, 11.784, 10445.704, 482.226, 52935.423 25/05/27,01:25:37,03,09,1, 11.9,1,1, 11.784, 10445.708, 482.236, 52935.446 25/05/27,01:25:37,04,09,1, 11.9,1,1, 11.784, 10445.703, 482.230, 52935.397 25/05/27,01:25:37,05,09,1, 11.9,1,1, 11.784, 10445.728, 482.248, 52935.493 25/05/27,01:25:37,06,09,1, 11.9,1,1, 11.784, 10445.725, 482.217, 52935.402 25/05/27,01:25:37,07,09,1, 11.9,1,1, 11.784, 10445.756, 482.231, 52935.413 25/05/27,01:25:37,08,09,1, 11.9,1,1, 11.784, 10445.729, 482.230, 52935.508 25/05/27,01:25:37,09,09,1, 11.9,1,1, 11.784, 10445.757, 482.219, 52935.425 25/05/27,01:25:37,10,09,1, 11.9,1,1, 11.784, 10445.758, 482.228, 52935.481 25/05/27,01:25:37,11,09,1, 11.9,1,1, 11.784, 10445.780, 482.249, 52935.481 25/05/27,01:25:37,12,09,1, 11.9,1,1, 11.784, 10445.771, 482.225, 52935.477 25/05/27,01:25:37,13,09,1, 11.9,1,1, 11.784, 10445.782, 482.237, 52935.473 25/05/27,01:25:37,14,09,1, 11.9,1,1, 11.784, 10445.796, 482.227, 52935.488 25/05/27,01:25:37,15,09,1, 11.9,1,1, 11.784, 10445.779, 482.246, 52935.504 25/05/27,01:25:37,16,09,1, 11.9,1,1, 11.784, 10445.782, 482.223, 52935.471 25/05/27,01:25:37,17,09,1, 11.9,1,1, 11.784, 10445.786, 482.225, 52935.413 25/05/27,01:25:37,18,09,1, 11.9,1,1, 11.784, 10445.785, 482.227, 52935.468 25/05/27,01:25:37,19,09,1, 11.9,1,1, 11.784, 10445.815, 482.253, 52935.431 25/05/27,01:25:38,00,09,1, 11.9,1,1, 11.787, 10445.808, 482.253, 52935.431 25/05/27,01:25:38,01,09,1, 11.9,1,1, 11.787, 10445.807, 482.212, 52935.409 25/05/27,01:25:38,02,09,1, 11.9,1,1, 11.787, 10445.815, 482.248, 52935.421 25/05/27,01:25:38,03,09,1, 11.9,1,1, 11.787, 10445.836, 482.226, 52935.440 25/05/27,01:25:38,04,09,1, 11.9,1,1, 11.787, 10445.834, 482.264, 52935.452 25/05/27,01:25:38,05,09,1, 11.9,1,1, 11.787, 10445.848, 482.232, 52935.557 25/05/27,01:25:38,06,09,1, 11.9,1,1, 11.787, 10445.842, 482.258, 52935.490 25/05/27,01:25:38,07,09,1, 11.9,1,1, 11.787, 10445.869, 482.219, 52935.466 25/05/27,01:25:38,08,09,1, 11.9,1,1, 11.787, 10445.869, 482.241, 52935.466 25/05/27,01:25:38,09,09,1, 11.9,1,1, 11.787, 10445.880, 482.245, 52935.473 25/05/27,01:25:38,10,09,1, 11.9,1,1, 11.787, 10445.886, 482.247, 52935.481 25/05/27,01:25:38,11,09,1, 11.9,1,1, 11.787, 10445.878, 482.261, 52935.487 25/05/27,01:25:38,12,09,1, 11.9,1,1, 11.787, 10445.892, 482.260, 52935.470 25/05/27,01:25:38,13,09,1, 11.9,1,1, 11.787, 10445.899, 482.268, 52935.486 25/05/27,01:25:38,14,09,1, 11.9,1,1, 11.787, 10445.908, 482.241, 52935.477 25/05/27,01:25:38,15,09,1, 11.9,1,1, 11.787, 10445.915, 482.251, 52935.545 25/05/27,01:25:38,16,09,1, 11.9,1,1, 11.787, 10445.922, 482.258, 52935.479 25/05/27,01:25:38,17,09,1, 11.9,1,1, 11.787, 10445.901, 482.243, 52935.483 25/05/27,01:25:38,18,09,1, 11.9,1,1, 11.787, 10445.931, 482.280, 52935.489 25/05/27,01:25:38,19,09,1, 11.9,1,1, 11.787, 10445.959, 482.271, 52935.448 25/05/27,01:25:39,00,08,1, 11.9,1,1, 11.789, 10445.958, 482.271, 52935.448 25/05/27,01:25:39,01,08,1, 11.9,1,1, 11.789, 10445.950, 482.238, 52935.534 25/05/27,01:25:39,02,08,1, 11.9,1,1, 11.789, 10445.985, 482.234, 52935.447 25/05/27,01:25:39,03,08,1, 11.9,1,1, 11.789, 10445.988, 482.229, 52935.407 25/05/27,01:25:39,04,08,1, 11.9,1,1, 11.789, 10445.981, 482.264, 52935.488 25/05/27,01:25:39,05,08,1, 11.9,1,1, 11.789, 10445.986, 482.243, 52935.502 25/05/27,01:25:39,06,08,1, 11.9,1,1, 11.789, 10445.979, 482.222, 52935.468 25/05/27,01:25:39,07,08,1, 11.9,1,1, 11.789, 10446.014, 482.237, 52935.502 25/05/27,01:25:39,08,08,1, 11.9,1,1, 11.789, 10446.012, 482.226, 52935.536 25/05/27,01:25:39,09,08,1, 11.9,1,1, 11.789, 10445.989, 482.231, 52935.550 25/05/27,01:25:39,10,08,1, 11.9,1,1, 11.789, 10446.021, 482.231, 52935.551 25/05/27,01:25:39,11,08,1, 11.9,1,1, 11.789, 10446.013, 482.238, 52935.443 25/05/27,01:25:39,12,08,1, 11.9,1,1, 11.789, 10446.032, 482.228, 52935.456 25/05/27,01:25:39,13,08,1, 11.9,1,1, 11.789, 10446.046, 482.250, 52935.507 25/05/27,01:25:39,14,08,1, 11.9,1,1, 11.789, 10446.042, 482.254, 52935.486 25/05/27,01:25:39,15,08,1, 11.9,1,1, 11.789, 10446.072, 482.259, 52935.552 25/05/27,01:25:39,16,08,1, 11.9,1,1, 11.789, 10446.092, 482.252, 52935.561 25/05/27,01:25:39,17,08,1, 11.9,1,1, 11.789, 10446.083, 482.231, 52935.505 25/05/27,01:25:39,18,08,1, 11.9,1,1, 11.789, 10446.086, 482.239, 52935.448 25/05/27,01:25:39,19,08,1, 11.9,1,1, 11.789, 10446.074, 482.266, 52935.495 25/05/27,01:25:40,00,09,1, 11.9,1,1, 11.786, 10446.067, 482.266, 52935.495 25/05/27,01:25:40,01,09,1, 11.9,1,1, 11.786, 10446.103, 482.256, 52935.505 25/05/27,01:25:40,02,09,1, 11.9,1,1, 11.786, 10446.103, 482.242, 52935.499 25/05/27,01:25:40,03,09,1, 11.9,1,1, 11.786, 10446.114, 482.248, 52935.495 25/05/27,01:25:40,04,09,1, 11.9,1,1, 11.786, 10446.127, 482.243, 52935.561 25/05/27,01:25:40,05,09,1, 11.9,1,1, 11.786, 10446.126, 482.238, 52935.514 25/05/27,01:25:40,06,09,1, 11.9,1,1, 11.786, 10446.123, 482.240, 52935.547 25/05/27,01:25:40,07,09,1, 11.9,1,1, 11.786, 10446.132, 482.238, 52935.505 25/05/27,01:25:40,08,09,1, 11.9,1,1, 11.786, 10446.139, 482.230, 52935.476 25/05/27,01:25:40,09,09,1, 11.9,1,1, 11.786, 10446.162, 482.245, 52935.488 25/05/27,01:25:40,10,09,1, 11.9,1,1, 11.786, 10446.150, 482.247, 52935.479 25/05/27,01:25:40,11,09,1, 11.9,1,1, 11.786, 10446.153, 482.227, 52935.553 25/05/27,01:25:40,12,09,1, 11.9,1,1, 11.786, 10446.169, 482.236, 52935.563 25/05/27,01:25:40,13,09,1, 11.9,1,1, 11.786, 10446.174, 482.260, 52935.808 25/05/27,01:25:40,14,09,1, 11.9,1,1, 11.786, 10446.190, 482.231, 52935.544 25/05/27,01:25:40,15,09,1, 11.9,1,1, 11.786, 10446.198, 482.214, 52935.477 25/05/27,01:25:40,16,09,1, 11.9,1,1, 11.786, 10446.214, 482.206, 52935.502 25/05/27,01:25:40,17,09,1, 11.9,1,1, 11.786, 10446.192, 482.222, 52935.539 25/05/27,01:25:40,18,09,1, 11.9,1,1, 11.786, 10446.196, 482.220, 52935.511 25/05/27,01:25:40,19,09,1, 11.9,1,1, 11.786, 10446.227, 482.245, 52935.505 25/05/27,01:25:41,00,09,1, 11.9,1,1, 11.785, 10446.225, 482.245, 52935.505 25/05/27,01:25:41,01,09,1, 11.9,1,1, 11.785, 10446.250, 482.224, 52935.433 25/05/27,01:25:41,02,09,1, 11.9,1,1, 11.785, 10446.220, 482.221, 52935.559 25/05/27,01:25:41,03,09,1, 11.9,1,1, 11.785, 10446.210, 482.218, 52935.551 25/05/27,01:25:41,04,09,1, 11.9,1,1, 11.785, 10446.262, 482.224, 52935.550 25/05/27,01:25:41,05,09,1, 11.9,1,1, 11.785, 10446.248, 482.231, 52935.587 25/05/27,01:25:41,06,09,1, 11.9,1,1, 11.785, 10446.243, 482.207, 52935.486 25/05/27,01:25:41,07,09,1, 11.9,1,1, 11.785, 10446.280, 482.191, 52935.495 25/05/27,01:25:41,08,09,1, 11.9,1,1, 11.785, 10446.289, 482.190, 52935.470 25/05/27,01:25:41,09,09,1, 11.9,1,1, 11.785, 10446.270, 482.217, 52935.560 25/05/27,01:25:41,10,09,1, 11.9,1,1, 11.785, 10446.264, 482.195, 52935.486 25/05/27,01:25:41,11,09,1, 11.9,1,1, 11.785, 10446.282, 482.221, 52935.491 25/05/27,01:25:41,12,09,1, 11.9,1,1, 11.785, 10446.301, 482.214, 52935.598 25/05/27,01:25:41,13,09,1, 11.9,1,1, 11.785, 10446.298, 482.220, 52935.552 25/05/27,01:25:41,14,09,1, 11.9,1,1, 11.785, 10446.311, 482.198, 52935.475 25/05/27,01:25:41,15,09,1, 11.9,1,1, 11.785, 10446.291, 482.207, 52935.443 25/05/27,01:25:41,16,09,1, 11.9,1,1, 11.785, 10446.343, 482.237, 52935.522 25/05/27,01:25:41,17,09,1, 11.9,1,1, 11.785, 10446.346, 482.200, 52935.450 25/05/27,01:25:41,18,09,1, 11.9,1,1, 11.785, 10446.331, 482.197, 52935.468 25/05/27,01:25:41,19,09,1, 11.9,1,1, 11.785, 10446.366, 482.204, 52935.476 25/05/27,01:25:42,00,09,1, 11.9,1,1, 11.786, 10446.359, 482.204, 52935.476 25/05/27,01:25:42,01,09,1, 11.9,1,1, 11.786, 10446.330, 482.204, 52935.464 25/05/27,01:25:42,02,09,1, 11.9,1,1, 11.786, 10446.343, 482.183, 52935.531 25/05/27,01:25:42,03,09,1, 11.9,1,1, 11.786, 10446.363, 482.179, 52935.469 25/05/27,01:25:42,04,09,1, 11.9,1,1, 11.786, 10446.340, 482.201, 52935.435 25/05/27,01:25:42,05,09,1, 11.9,1,1, 11.786, 10446.360, 482.186, 52935.545 25/05/27,01:25:42,06,09,1, 11.9,1,1, 11.786, 10446.349, 482.207, 52935.486 25/05/27,01:25:42,07,09,1, 11.9,1,1, 11.786, 10446.371, 482.200, 52935.572 25/05/27,01:25:42,08,09,1, 11.9,1,1, 11.786, 10446.393, 482.194, 52935.555 25/05/27,01:25:42,09,09,1, 11.9,1,1, 11.786, 10446.374, 482.182, 52935.512 25/05/27,01:25:42,10,09,1, 11.9,1,1, 11.786, 10446.386, 482.210, 52935.487 25/05/27,01:25:42,11,09,1, 11.9,1,1, 11.786, 10446.377, 482.170, 52935.557 25/05/27,01:25:42,12,09,1, 11.9,1,1, 11.786, 10446.392, 482.190, 52935.577 25/05/27,01:25:42,13,09,1, 11.9,1,1, 11.786, 10446.390, 482.187, 52935.498 25/05/27,01:25:42,14,09,1, 11.9,1,1, 11.786, 10446.410, 482.209, 52935.541 25/05/27,01:25:42,15,09,1, 11.9,1,1, 11.786, 10446.420, 482.196, 52935.477 25/05/27,01:25:42,16,09,1, 11.9,1,1, 11.786, 10446.418, 482.187, 52935.562 25/05/27,01:25:42,17,09,1, 11.9,1,1, 11.786, 10446.402, 482.190, 52935.536 25/05/27,01:25:42,18,09,1, 11.9,1,1, 11.786, 10446.425, 482.192, 52935.505 25/05/27,01:25:42,19,09,1, 11.9,1,1, 11.786, 10446.436, 482.180, 52935.588 25/05/27,01:25:43,00,09,1, 11.9,1,1, 11.782, 10446.434, 482.180, 52935.588 25/05/27,01:25:43,01,09,1, 11.9,1,1, 11.782, 10446.423, 482.181, 52935.575 25/05/27,01:25:43,02,09,1, 11.9,1,1, 11.782, 10446.421, 482.175, 52935.529 25/05/27,01:25:43,03,09,1, 11.9,1,1, 11.782, 10446.428, 482.181, 52935.454 25/05/27,01:25:43,04,09,1, 11.9,1,1, 11.782, 10446.434, 482.187, 52935.519 25/05/27,01:25:43,05,09,1, 11.9,1,1, 11.782, 10446.450, 482.203, 52935.515 25/05/27,01:25:43,06,09,1, 11.9,1,1, 11.782, 10446.444, 482.189, 52935.544 25/05/27,01:25:43,07,09,1, 11.9,1,1, 11.782, 10446.452, 482.155, 52935.503 25/05/27,01:25:43,08,09,1, 11.9,1,1, 11.782, 10446.482, 482.187, 52935.629 25/05/27,01:25:43,09,09,1, 11.9,1,1, 11.782, 10446.441, 482.194, 52935.535 25/05/27,01:25:43,10,09,1, 11.9,1,1, 11.782, 10446.480, 482.201, 52935.691 25/05/27,01:25:43,11,09,1, 11.9,1,1, 11.782, 10446.454, 482.181, 52935.559 25/05/27,01:25:43,12,09,1, 11.9,1,1, 11.782, 10446.478, 482.184, 52935.620 25/05/27,01:25:43,13,09,1, 11.9,1,1, 11.782, 10446.471, 482.168, 52935.495 25/05/27,01:25:43,14,09,1, 11.9,1,1, 11.782, 10446.471, 482.157, 52935.528 25/05/27,01:25:43,15,09,1, 11.9,1,1, 11.782, 10446.485, 482.186, 52935.553 25/05/27,01:25:43,16,09,1, 11.9,1,1, 11.782, 10446.492, 482.160, 52935.481 25/05/27,01:25:43,17,09,1, 11.9,1,1, 11.782, 10446.461, 482.176, 52935.566 25/05/27,01:25:43,18,09,1, 11.9,1,1, 11.782, 10446.493, 482.168, 52935.532 25/05/27,01:25:43,19,09,1, 11.9,1,1, 11.782, 10446.465, 482.162, 52935.485 25/05/27,01:25:44,00,10,1, 11.9,1,1, 11.788, 10446.459, 482.162, 52935.485 25/05/27,01:25:44,01,10,1, 11.9,1,1, 11.788, 10446.506, 482.153, 52935.538 25/05/27,01:25:44,02,10,1, 11.9,1,1, 11.788, 10446.480, 482.162, 52935.506 25/05/27,01:25:44,03,10,1, 11.9,1,1, 11.788, 10446.495, 482.167, 52935.531 25/05/27,01:25:44,04,10,1, 11.9,1,1, 11.788, 10446.513, 482.145, 52935.486 25/05/27,01:25:44,05,10,1, 11.9,1,1, 11.788, 10446.528, 482.151, 52935.452 25/05/27,01:25:44,06,10,1, 11.9,1,1, 11.788, 10446.499, 482.128, 52935.486 25/05/27,01:25:44,07,10,1, 11.9,1,1, 11.788, 10446.509, 482.151, 52935.466 25/05/27,01:25:44,08,10,1, 11.9,1,1, 11.788, 10446.518, 482.150, 52935.549 25/05/27,01:25:44,09,10,1, 11.9,1,1, 11.788, 10446.532, 482.149, 52935.510 25/05/27,01:25:44,10,10,1, 11.9,1,1, 11.788, 10446.532, 482.155, 52935.471 25/05/27,01:25:44,11,10,1, 11.9,1,1, 11.788, 10446.534, 482.160, 52935.453 25/05/27,01:25:44,12,10,1, 11.9,1,1, 11.788, 10446.568, 482.158, 52935.499 25/05/27,01:25:44,13,10,1, 11.9,1,1, 11.788, 10446.548, 482.126, 52935.512 25/05/27,01:25:44,14,10,1, 11.9,1,1, 11.788, 10446.555, 482.151, 52935.503 25/05/27,01:25:44,15,10,1, 11.9,1,1, 11.788, 10446.558, 482.156, 52935.486 25/05/27,01:25:44,16,10,1, 11.9,1,1, 11.788, 10446.529, 482.138, 52935.550 25/05/27,01:25:44,17,10,1, 11.9,1,1, 11.788, 10446.565, 482.152, 52935.528 25/05/27,01:25:44,18,10,1, 11.9,1,1, 11.788, 10446.552, 482.152, 52935.479 25/05/27,01:25:44,19,10,1, 11.9,1,1, 11.788, 10446.554, 482.171, 52935.501 25/05/27,01:25:45,00,10,1, 12.0,1,1, 11.779, 10446.551, 482.171, 52935.501 25/05/27,01:25:45,01,10,1, 12.0,1,1, 11.779, 10446.539, 482.115, 52935.492 25/05/27,01:25:45,02,10,1, 12.0,1,1, 11.779, 10446.566, 482.131, 52935.469 25/05/27,01:25:45,03,10,1, 12.0,1,1, 11.779, 10446.561, 482.145, 52935.490 25/05/27,01:25:45,04,10,1, 12.0,1,1, 11.779, 10446.595, 482.125, 52935.560 25/05/27,01:25:45,05,10,1, 12.0,1,1, 11.779, 10446.589, 482.136, 52935.481 25/05/27,01:25:45,06,10,1, 12.0,1,1, 11.779, 10446.583, 482.112, 52935.500 25/05/27,01:25:45,07,10,1, 12.0,1,1, 11.779, 10446.588, 482.119, 52935.512 25/05/27,01:25:45,08,10,1, 12.0,1,1, 11.779, 10446.598, 482.117, 52935.474 25/05/27,01:25:45,09,10,1, 12.0,1,1, 11.779, 10446.588, 482.123, 52935.507 25/05/27,01:25:45,10,10,1, 12.0,1,1, 11.779, 10446.585, 482.113, 52935.521 25/05/27,01:25:45,11,10,1, 12.0,1,1, 11.779, 10446.610, 482.119, 52935.476 25/05/27,01:25:45,12,10,1, 12.0,1,1, 11.779, 10446.590, 482.115, 52935.470 25/05/27,01:25:45,13,10,1, 12.0,1,1, 11.779, 10446.606, 482.117, 52935.531 25/05/27,01:25:45,14,10,1, 12.0,1,1, 11.779, 10446.576, 482.131, 52935.462 25/05/27,01:25:45,15,10,1, 12.0,1,1, 11.779, 10446.607, 482.112, 52935.465 25/05/27,01:25:45,16,10,1, 12.0,1,1, 11.779, 10446.571, 482.110, 52935.553 25/05/27,01:25:45,17,10,1, 12.0,1,1, 11.779, 10446.600, 482.132, 52935.524 25/05/27,01:25:45,18,10,1, 12.0,1,1, 11.779, 10446.614, 482.129, 52935.477 25/05/27,01:25:45,19,10,1, 12.0,1,1, 11.779, 10446.607, 482.102, 52935.490 25/05/27,01:25:46,00,10,1, 11.9,1,1, 11.785, 10446.601, 482.102, 52935.490 25/05/27,01:25:46,01,10,1, 11.9,1,1, 11.785, 10446.600, 482.115, 52935.550 25/05/27,01:25:46,02,10,1, 11.9,1,1, 11.785, 10446.635, 482.099, 52935.589 25/05/27,01:25:46,03,10,1, 11.9,1,1, 11.785, 10446.610, 482.123, 52935.505 25/05/27,01:25:46,04,10,1, 11.9,1,1, 11.785, 10446.637, 482.100, 52935.487 25/05/27,01:25:46,05,10,1, 11.9,1,1, 11.785, 10446.623, 482.101, 52935.516 25/05/27,01:25:46,06,10,1, 11.9,1,1, 11.785, 10446.637, 482.088, 52935.445 25/05/27,01:25:46,07,10,1, 11.9,1,1, 11.785, 10446.617, 482.084, 52935.335 25/05/27,01:25:46,08,10,1, 11.9,1,1, 11.785, 10446.629, 482.111, 52935.528 25/05/27,01:25:46,09,10,1, 11.9,1,1, 11.785, 10446.661, 482.083, 52935.488 25/05/27,01:25:46,10,10,1, 11.9,1,1, 11.785, 10446.659, 482.061, 52935.519 25/05/27,01:25:46,11,10,1, 11.9,1,1, 11.785, 10446.652, 482.097, 52935.486 25/05/27,01:25:46,12,10,1, 11.9,1,1, 11.785, 10446.653, 482.087, 52935.512 25/05/27,01:25:46,13,10,1, 11.9,1,1, 11.785, 10446.656, 482.090, 52935.539 25/05/27,01:25:46,14,10,1, 11.9,1,1, 11.785, 10446.670, 482.067, 52935.466 25/05/27,01:25:46,15,10,1, 11.9,1,1, 11.785, 10446.649, 482.075, 52935.514 25/05/27,01:25:46,16,10,1, 11.9,1,1, 11.785, 10446.652, 482.069, 52935.505 25/05/27,01:25:46,17,10,1, 11.9,1,1, 11.785, 10446.675, 482.075, 52935.522 25/05/27,01:25:46,18,10,1, 11.9,1,1, 11.785, 10446.677, 482.068, 52935.459 25/05/27,01:25:46,19,10,1, 11.9,1,1, 11.785, 10446.668, 482.082, 52935.479 25/05/27,01:25:47,00,10,1, 11.9,1,1, 11.783, 10446.668, 482.082, 52935.479 25/05/27,01:25:47,01,10,1, 11.9,1,1, 11.783, 10446.683, 482.060, 52935.454 25/05/27,01:25:47,02,10,1, 11.9,1,1, 11.783, 10446.678, 482.060, 52935.538 25/05/27,01:25:47,03,10,1, 11.9,1,1, 11.783, 10446.691, 482.042, 52935.488 25/05/27,01:25:47,04,10,1, 11.9,1,1, 11.783, 10446.701, 482.048, 52935.578 25/05/27,01:25:47,05,10,1, 11.9,1,1, 11.783, 10446.723, 482.036, 52935.524 25/05/27,01:25:47,06,10,1, 11.9,1,1, 11.783, 10446.680, 482.029, 52935.469 25/05/27,01:25:47,07,10,1, 11.9,1,1, 11.783, 10446.713, 482.037, 52935.467 25/05/27,01:25:47,08,10,1, 11.9,1,1, 11.783, 10446.720, 482.020, 52935.556 25/05/27,01:25:47,09,10,1, 11.9,1,1, 11.783, 10446.724, 482.021, 52935.552 25/05/27,01:25:47,10,10,1, 11.9,1,1, 11.783, 10446.746, 482.026, 52935.541 25/05/27,01:25:47,11,10,1, 11.9,1,1, 11.783, 10446.750, 481.998, 52935.532 25/05/27,01:25:47,12,10,1, 11.9,1,1, 11.783, 10446.742, 482.027, 52935.571 25/05/27,01:25:47,13,10,1, 11.9,1,1, 11.783, 10446.724, 482.008, 52935.467 25/05/27,01:25:47,14,10,1, 11.9,1,1, 11.783, 10446.750, 482.032, 52935.489 25/05/27,01:25:47,15,10,1, 11.9,1,1, 11.783, 10446.727, 482.019, 52935.497 25/05/27,01:25:47,16,10,1, 11.9,1,1, 11.783, 10446.775, 482.017, 52935.466 25/05/27,01:25:47,17,10,1, 11.9,1,1, 11.783, 10446.764, 482.016, 52935.520 25/05/27,01:25:47,18,10,1, 11.9,1,1, 11.783, 10446.767, 482.009, 52935.534 25/05/27,01:25:47,19,10,1, 11.9,1,1, 11.783, 10446.770, 481.999, 52935.543 25/05/27,01:25:48,00,09,1, 11.9,1,1, 11.784, 10446.768, 481.999, 52935.543 25/05/27,01:25:48,01,09,1, 11.9,1,1, 11.784, 10446.756, 482.002, 52935.536 25/05/27,01:25:48,02,09,1, 11.9,1,1, 11.784, 10446.776, 481.971, 52935.510 25/05/27,01:25:48,03,09,1, 11.9,1,1, 11.784, 10446.786, 481.983, 52935.531 25/05/27,01:25:48,04,09,1, 11.9,1,1, 11.784, 10446.810, 481.980, 52935.531 25/05/27,01:25:48,05,09,1, 11.9,1,1, 11.784, 10446.798, 481.945, 52935.466 25/05/27,01:25:48,06,09,1, 11.9,1,1, 11.784, 10446.810, 481.945, 52935.497 25/05/27,01:25:48,07,09,1, 11.9,1,1, 11.784, 10446.788, 481.941, 52935.524 25/05/27,01:25:48,08,09,1, 11.9,1,1, 11.784, 10446.800, 481.936, 52935.439 25/05/27,01:25:48,09,09,1, 11.9,1,1, 11.784, 10446.807, 481.917, 52935.460 25/05/27,01:25:48,10,09,1, 11.9,1,1, 11.784, 10446.788, 481.936, 52935.523 25/05/27,01:25:48,11,09,1, 11.9,1,1, 11.784, 10446.838, 481.904, 52935.449 25/05/27,01:25:48,12,09,1, 11.9,1,1, 11.784, 10446.820, 481.923, 52935.503 25/05/27,01:25:48,13,09,1, 11.9,1,1, 11.784, 10446.823, 481.928, 52935.539 25/05/27,01:25:48,14,09,1, 11.9,1,1, 11.784, 10446.839, 481.927, 52935.442 25/05/27,01:25:48,15,09,1, 11.9,1,1, 11.784, 10446.850, 481.929, 52935.502 25/05/27,01:25:48,16,09,1, 11.9,1,1, 11.784, 10446.850, 481.910, 52935.469 25/05/27,01:25:48,17,09,1, 11.9,1,1, 11.784, 10446.836, 481.908, 52935.416 25/05/27,01:25:48,18,09,1, 11.9,1,1, 11.784, 10446.847, 481.879, 52935.483 25/05/27,01:25:48,19,09,1, 11.9,1,1, 11.784, 10446.847, 481.879, 52935.517 25/05/27,01:25:49,00,09,1, 11.9,1,1, 11.786, 10446.843, 481.879, 52935.517 25/05/27,01:25:49,01,09,1, 11.9,1,1, 11.786, 10446.847, 481.881, 52935.502 25/05/27,01:25:49,02,09,1, 11.9,1,1, 11.786, 10446.866, 481.875, 52935.539 25/05/27,01:25:49,03,09,1, 11.9,1,1, 11.786, 10446.864, 481.865, 52935.505 25/05/27,01:25:49,04,09,1, 11.9,1,1, 11.786, 10446.887, 481.881, 52935.481 25/05/27,01:25:49,05,09,1, 11.9,1,1, 11.786, 10446.899, 481.881, 52935.495 25/05/27,01:25:49,06,09,1, 11.9,1,1, 11.786, 10446.890, 481.851, 52935.570 25/05/27,01:25:49,07,09,1, 11.9,1,1, 11.786, 10446.906, 481.848, 52935.508 25/05/27,01:25:49,08,09,1, 11.9,1,1, 11.786, 10446.904, 481.855, 52935.485 25/05/27,01:25:49,09,09,1, 11.9,1,1, 11.786, 10446.891, 481.876, 52935.516 25/05/27,01:25:49,10,09,1, 11.9,1,1, 11.786, 10446.944, 481.869, 52935.450 25/05/27,01:25:49,11,09,1, 11.9,1,1, 11.786, 10446.914, 481.856, 52935.463 25/05/27,01:25:49,12,09,1, 11.9,1,1, 11.786, 10446.922, 481.845, 52935.496 25/05/27,01:25:49,13,09,1, 11.9,1,1, 11.786, 10446.932, 481.852, 52935.466 25/05/27,01:25:49,14,09,1, 11.9,1,1, 11.786, 10446.937, 481.850, 52935.493 25/05/27,01:25:49,15,09,1, 11.9,1,1, 11.786, 10446.921, 481.832, 52935.432 25/05/27,01:25:49,16,09,1, 11.9,1,1, 11.786, 10446.943, 481.839, 52935.443 25/05/27,01:25:49,17,09,1, 11.9,1,1, 11.786, 10446.933, 481.859, 52935.445 25/05/27,01:25:49,18,09,1, 11.9,1,1, 11.786, 10446.942, 481.820, 52935.524 25/05/27,01:25:49,19,09,1, 11.9,1,1, 11.786, 10446.940, 481.838, 52935.507 25/05/27,01:25:50,00,09,1, 11.9,1,1, 11.783, 10446.935, 481.838, 52935.507 25/05/27,01:25:50,01,09,1, 11.9,1,1, 11.783, 10446.954, 481.820, 52935.460 25/05/27,01:25:50,02,09,1, 11.9,1,1, 11.783, 10446.984, 481.819, 52935.517 25/05/27,01:25:50,03,09,1, 11.9,1,1, 11.783, 10446.976, 481.817, 52935.534 25/05/27,01:25:50,04,09,1, 11.9,1,1, 11.783, 10446.979, 481.816, 52935.549 25/05/27,01:25:50,05,09,1, 11.9,1,1, 11.783, 10446.986, 481.821, 52935.535 25/05/27,01:25:50,06,09,1, 11.9,1,1, 11.783, 10446.995, 481.812, 52935.517 25/05/27,01:25:50,07,09,1, 11.9,1,1, 11.783, 10447.003, 481.823, 52935.495 25/05/27,01:25:50,08,09,1, 11.9,1,1, 11.783, 10447.011, 481.801, 52935.466 25/05/27,01:25:50,09,09,1, 11.9,1,1, 11.783, 10447.003, 481.811, 52935.531 25/05/27,01:25:50,10,09,1, 11.9,1,1, 11.783, 10447.000, 481.780, 52935.544 25/05/27,01:25:50,11,09,1, 11.9,1,1, 11.783, 10447.010, 481.786, 52935.474 25/05/27,01:25:50,12,09,1, 11.9,1,1, 11.783, 10447.042, 481.804, 52935.468 25/05/27,01:25:50,13,09,1, 11.9,1,1, 11.783, 10447.027, 481.778, 52935.539 25/05/27,01:25:50,14,09,1, 11.9,1,1, 11.783, 10447.033, 481.743, 52935.526 25/05/27,01:25:50,15,09,1, 11.9,1,1, 11.783, 10447.036, 481.760, 52935.544 25/05/27,01:25:50,16,09,1, 11.9,1,1, 11.783, 10447.050, 481.808, 52935.533 25/05/27,01:25:50,17,09,1, 11.9,1,1, 11.783, 10447.045, 481.779, 52935.460 25/05/27,01:25:50,18,09,1, 11.9,1,1, 11.783, 10447.077, 481.799, 52935.393 25/05/27,01:25:50,19,09,1, 11.9,1,1, 11.783, 10447.034, 481.790, 52935.408 25/05/27,01:25:51,00,09,1, 11.9,1,1, 11.783, 10447.026, 481.790, 52935.408 25/05/27,01:25:51,01,09,1, 11.9,1,1, 11.783, 10447.017, 481.801, 52935.482 25/05/27,01:25:51,02,09,1, 11.9,1,1, 11.783, 10447.038, 481.773, 52935.504 25/05/27,01:25:51,03,09,1, 11.9,1,1, 11.783, 10447.066, 481.778, 52935.469 25/05/27,01:25:51,04,09,1, 11.9,1,1, 11.783, 10447.071, 481.789, 52935.462 25/05/27,01:25:51,05,09,1, 11.9,1,1, 11.783, 10447.076, 481.781, 52935.445 25/05/27,01:25:51,06,09,1, 11.9,1,1, 11.783, 10447.075, 481.767, 52935.483 25/05/27,01:25:51,07,09,1, 11.9,1,1, 11.783, 10447.058, 481.769, 52935.519 25/05/27,01:25:51,08,09,1, 11.9,1,1, 11.783, 10447.115, 481.767, 52935.496 25/05/27,01:25:51,09,09,1, 11.9,1,1, 11.783, 10447.070, 481.775, 52935.469 25/05/27,01:25:51,10,09,1, 11.9,1,1, 11.783, 10447.096, 481.748, 52935.495 25/05/27,01:25:51,11,09,1, 11.9,1,1, 11.783, 10447.129, 481.754, 52935.501 25/05/27,01:25:51,12,09,1, 11.9,1,1, 11.783, 10447.095, 481.759, 52935.533 25/05/27,01:25:51,13,09,1, 11.9,1,1, 11.783, 10447.122, 481.757, 52935.504 25/05/27,01:25:51,14,09,1, 11.9,1,1, 11.783, 10447.131, 481.768, 52935.552 25/05/27,01:25:51,15,09,1, 11.9,1,1, 11.783, 10447.127, 481.739, 52935.535 25/05/27,01:25:51,16,09,1, 11.9,1,1, 11.783, 10447.119, 481.739, 52935.461 25/05/27,01:25:51,17,09,1, 11.9,1,1, 11.783, 10447.118, 481.730, 52935.467 25/05/27,01:25:51,18,09,1, 11.9,1,1, 11.783, 10447.144, 481.740, 52935.555 25/05/27,01:25:51,19,09,1, 11.9,1,1, 11.783, 10447.139, 481.741, 52935.499 25/05/27,01:25:52,00,08,1, 11.9,1,1, 11.781, 10447.135, 481.741, 52935.499 25/05/27,01:25:52,01,08,1, 11.9,1,1, 11.781, 10447.176, 481.742, 52935.466 25/05/27,01:25:52,02,08,1, 11.9,1,1, 11.781, 10447.158, 481.758, 52935.518 25/05/27,01:25:52,03,08,1, 11.9,1,1, 11.781, 10447.192, 481.734, 52935.521 25/05/27,01:25:52,04,08,1, 11.9,1,1, 11.781, 10447.163, 481.738, 52935.549 25/05/27,01:25:52,05,08,1, 11.9,1,1, 11.781, 10447.184, 481.727, 52935.526 25/05/27,01:25:52,06,08,1, 11.9,1,1, 11.781, 10447.191, 481.757, 52935.497 25/05/27,01:25:52,07,08,1, 11.9,1,1, 11.781, 10447.187, 481.737, 52935.539 25/05/27,01:25:52,08,08,1, 11.9,1,1, 11.781, 10447.179, 481.744, 52935.538 25/05/27,01:25:52,09,08,1, 11.9,1,1, 11.781, 10447.219, 481.728, 52935.514 25/05/27,01:25:52,10,08,1, 11.9,1,1, 11.781, 10447.187, 481.699, 52935.578 25/05/27,01:25:52,11,08,1, 11.9,1,1, 11.781, 10447.214, 481.724, 52935.497 25/05/27,01:25:52,12,08,1, 11.9,1,1, 11.781, 10447.216, 481.728, 52935.536 25/05/27,01:25:52,13,08,1, 11.9,1,1, 11.781, 10447.226, 481.704, 52935.487 25/05/27,01:25:52,14,08,1, 11.9,1,1, 11.781, 10447.235, 481.724, 52935.532 25/05/27,01:25:52,15,08,1, 11.9,1,1, 11.781, 10447.214, 481.731, 52935.489 25/05/27,01:25:52,16,08,1, 11.9,1,1, 11.781, 10447.261, 481.704, 52935.509 25/05/27,01:25:52,17,08,1, 11.9,1,1, 11.781, 10447.252, 481.700, 52935.470 25/05/27,01:25:52,18,08,1, 11.9,1,1, 11.781, 10447.248, 481.711, 52935.566 25/05/27,01:25:52,19,08,1, 11.9,1,1, 11.781, 10447.239, 481.715, 52935.492 25/05/27,01:25:53,00,09,1, 11.9,1,1, 11.782, 10447.235, 481.715, 52935.492 25/05/27,01:25:53,01,09,1, 11.9,1,1, 11.782, 10447.245, 481.724, 52935.426 25/05/27,01:25:53,02,09,1, 11.9,1,1, 11.782, 10447.260, 481.725, 52935.460 25/05/27,01:25:53,03,09,1, 11.9,1,1, 11.782, 10447.226, 481.733, 52935.572 25/05/27,01:25:53,04,09,1, 11.9,1,1, 11.782, 10447.277, 481.705, 52935.487 25/05/27,01:25:53,05,09,1, 11.9,1,1, 11.782, 10447.276, 481.708, 52935.484 25/05/27,01:25:53,06,09,1, 11.9,1,1, 11.782, 10447.304, 481.711, 52935.520 25/05/27,01:25:53,07,09,1, 11.9,1,1, 11.782, 10447.292, 481.704, 52935.532 25/05/27,01:25:53,08,09,1, 11.9,1,1, 11.782, 10447.310, 481.735, 52935.491 25/05/27,01:25:53,09,09,1, 11.9,1,1, 11.782, 10447.302, 481.712, 52935.489 25/05/27,01:25:53,10,09,1, 11.9,1,1, 11.782, 10447.280, 481.695, 52935.524 25/05/27,01:25:53,11,09,1, 11.9,1,1, 11.782, 10447.299, 481.704, 52935.526 25/05/27,01:25:53,12,09,1, 11.9,1,1, 11.782, 10447.362, 481.703, 52935.464 25/05/27,01:25:53,13,09,1, 11.9,1,1, 11.782, 10447.330, 481.694, 52935.449 25/05/27,01:25:53,14,09,1, 11.9,1,1, 11.782, 10447.354, 481.719, 52935.580 25/05/27,01:25:53,15,09,1, 11.9,1,1, 11.782, 10447.334, 481.699, 52935.561 25/05/27,01:25:53,16,09,1, 11.9,1,1, 11.782, 10447.343, 481.703, 52935.545 25/05/27,01:25:53,17,09,1, 11.9,1,1, 11.782, 10447.339, 481.688, 52935.477 25/05/27,01:25:53,18,09,1, 11.9,1,1, 11.782, 10447.367, 481.691, 52935.525 25/05/27,01:25:53,19,09,1, 11.9,1,1, 11.782, 10447.374, 481.715, 52935.587 25/05/27,01:25:54,00,09,1, 11.9,1,1, 11.782, 10447.369, 481.715, 52935.587 25/05/27,01:25:54,01,09,1, 11.9,1,1, 11.782, 10447.354, 481.696, 52935.562 25/05/27,01:25:54,02,09,1, 11.9,1,1, 11.782, 10447.380, 481.693, 52935.500 25/05/27,01:25:54,03,09,1, 11.9,1,1, 11.782, 10447.370, 481.703, 52935.549 25/05/27,01:25:54,04,09,1, 11.9,1,1, 11.782, 10447.405, 481.678, 52935.546 25/05/27,01:25:54,05,09,1, 11.9,1,1, 11.782, 10447.407, 481.678, 52935.555 25/05/27,01:25:54,06,09,1, 11.9,1,1, 11.782, 10447.420, 481.678, 52935.527 25/05/27,01:25:54,07,09,1, 11.9,1,1, 11.782, 10447.420, 481.692, 52935.457 25/05/27,01:25:54,08,09,1, 11.9,1,1, 11.782, 10447.424, 481.692, 52935.535 25/05/27,01:25:54,09,09,1, 11.9,1,1, 11.782, 10447.409, 481.695, 52935.549 25/05/27,01:25:54,10,09,1, 11.9,1,1, 11.782, 10447.434, 481.670, 52935.505 25/05/27,01:25:54,11,09,1, 11.9,1,1, 11.782, 10447.445, 481.695, 52935.493 25/05/27,01:25:54,12,09,1, 11.9,1,1, 11.782, 10447.434, 481.658, 52935.494 25/05/27,01:25:54,13,09,1, 11.9,1,1, 11.782, 10447.446, 481.673, 52935.527 25/05/27,01:25:54,14,09,1, 11.9,1,1, 11.782, 10447.477, 481.675, 52935.601 25/05/27,01:25:54,15,09,1, 11.9,1,1, 11.782, 10447.484, 481.686, 52935.530 25/05/27,01:25:54,16,09,1, 11.9,1,1, 11.782, 10447.496, 481.653, 52935.552 25/05/27,01:25:54,17,09,1, 11.9,1,1, 11.782, 10447.472, 481.688, 52935.568 25/05/27,01:25:54,18,09,1, 11.9,1,1, 11.782, 10447.515, 481.652, 52935.546 25/05/27,01:25:54,19,09,1, 11.9,1,1, 11.782, 10447.517, 481.640, 52935.495 25/05/27,01:25:55,00,09,1, 11.9,1,1, 11.778, 10447.510, 481.640, 52935.495 25/05/27,01:25:55,01,09,1, 11.9,1,1, 11.778, 10447.525, 481.675, 52935.522 25/05/27,01:25:55,02,09,1, 11.9,1,1, 11.778, 10447.512, 481.669, 52935.536 25/05/27,01:25:55,03,09,1, 11.9,1,1, 11.778, 10447.502, 481.652, 52935.579 25/05/27,01:25:55,04,09,1, 11.9,1,1, 11.778, 10447.519, 481.654, 52935.491 25/05/27,01:25:55,05,09,1, 11.9,1,1, 11.778, 10447.557, 481.654, 52935.476 25/05/27,01:25:55,06,09,1, 11.9,1,1, 11.778, 10447.544, 481.664, 52935.598 25/05/27,01:25:55,07,09,1, 11.9,1,1, 11.778, 10447.534, 481.655, 52935.470 25/05/27,01:25:55,08,09,1, 11.9,1,1, 11.778, 10447.567, 481.655, 52935.527 25/05/27,01:25:55,09,09,1, 11.9,1,1, 11.778, 10447.563, 481.649, 52935.480 25/05/27,01:25:55,10,09,1, 11.9,1,1, 11.778, 10447.538, 481.649, 52935.601 25/05/27,01:25:55,11,09,1, 11.9,1,1, 11.778, 10447.553, 481.639, 52935.540 25/05/27,01:25:55,12,09,1, 11.9,1,1, 11.778, 10447.580, 481.639, 52935.509 25/05/27,01:25:55,13,09,1, 11.9,1,1, 11.778, 10447.581, 481.626, 52935.518 25/05/27,01:25:55,14,09,1, 11.9,1,1, 11.778, 10447.605, 481.605, 52935.492 25/05/27,01:25:55,15,09,1, 11.9,1,1, 11.778, 10447.601, 481.636, 52935.565 25/05/27,01:25:55,16,09,1, 11.9,1,1, 11.778, 10447.593, 481.618, 52935.557 25/05/27,01:25:55,17,09,1, 11.9,1,1, 11.778, 10447.621, 481.602, 52935.500 25/05/27,01:25:55,18,09,1, 11.9,1,1, 11.778, 10447.607, 481.612, 52935.544 25/05/27,01:25:55,19,09,1, 11.9,1,1, 11.778, 10447.615, 481.601, 52935.487 25/05/27,01:25:56,00,09,1, 11.9,1,1, 11.781, 10447.611, 481.601, 52935.487 25/05/27,01:25:56,01,09,1, 11.9,1,1, 11.781, 10447.637, 481.610, 52935.553 25/05/27,01:25:56,02,09,1, 11.9,1,1, 11.781, 10447.645, 481.587, 52935.524 25/05/27,01:25:56,03,09,1, 11.9,1,1, 11.781, 10447.648, 481.598, 52935.579 25/05/27,01:25:56,04,09,1, 11.9,1,1, 11.781, 10447.643, 481.582, 52935.570 25/05/27,01:25:56,05,09,1, 11.9,1,1, 11.781, 10447.663, 481.603, 52935.537 25/05/27,01:25:56,06,09,1, 11.9,1,1, 11.781, 10447.674, 481.608, 52935.579 25/05/27,01:25:56,07,09,1, 11.9,1,1, 11.781, 10447.670, 481.561, 52935.547 25/05/27,01:25:56,08,09,1, 11.9,1,1, 11.781, 10447.664, 481.567, 52935.493 25/05/27,01:25:56,09,09,1, 11.9,1,1, 11.781, 10447.673, 481.578, 52935.461 25/05/27,01:25:56,10,09,1, 11.9,1,1, 11.781, 10447.647, 481.591, 52935.634 25/05/27,01:25:56,11,09,1, 11.9,1,1, 11.781, 10447.699, 481.569, 52935.725 25/05/27,01:25:56,12,09,1, 11.9,1,1, 11.781, 10447.704, 481.581, 52935.530 25/05/27,01:25:56,13,09,1, 11.9,1,1, 11.781, 10447.709, 481.560, 52935.514 25/05/27,01:25:56,14,09,1, 11.9,1,1, 11.781, 10447.728, 481.585, 52935.558 25/05/27,01:25:56,15,09,1, 11.9,1,1, 11.781, 10447.733, 481.563, 52935.649 25/05/27,01:25:56,16,09,1, 11.9,1,1, 11.781, 10447.724, 481.567, 52935.620 25/05/27,01:25:56,17,09,1, 11.9,1,1, 11.781, 10447.756, 481.568, 52935.590 25/05/27,01:25:56,18,09,1, 11.9,1,1, 11.781, 10447.749, 481.563, 52935.601 25/05/27,01:25:56,19,09,1, 11.9,1,1, 11.781, 10447.735, 481.562, 52935.610 25/05/27,01:25:57,00,09,1, 11.9,1,1, 11.783, 10447.727, 481.562, 52935.610 25/05/27,01:25:57,01,09,1, 11.9,1,1, 11.783, 10447.763, 481.545, 52935.540 25/05/27,01:25:57,02,09,1, 11.9,1,1, 11.783, 10447.761, 481.566, 52935.666 25/05/27,01:25:57,03,09,1, 11.9,1,1, 11.783, 10447.775, 481.574, 52935.696 25/05/27,01:25:57,04,09,1, 11.9,1,1, 11.783, 10447.776, 481.586, 52935.700 25/05/27,01:25:57,05,09,1, 11.9,1,1, 11.783, 10447.800, 481.563, 52935.763 25/05/27,01:25:57,06,09,1, 11.9,1,1, 11.783, 10447.780, 481.573, 52935.693 25/05/27,01:25:57,07,09,1, 11.9,1,1, 11.783, 10447.817, 481.552, 52935.648 25/05/27,01:25:57,08,09,1, 11.9,1,1, 11.783, 10447.802, 481.558, 52935.700 25/05/27,01:25:57,09,09,1, 11.9,1,1, 11.783, 10447.795, 481.565, 52935.643 25/05/27,01:25:57,10,09,1, 11.9,1,1, 11.783, 10447.801, 481.542, 52935.647 25/05/27,01:25:57,11,09,1, 11.9,1,1, 11.783, 10447.810, 481.517, 52935.753 25/05/27,01:25:57,12,09,1, 11.9,1,1, 11.783, 10447.801, 481.526, 52935.635 25/05/27,01:25:57,13,09,1, 11.9,1,1, 11.783, 10447.845, 481.527, 52935.687 25/05/27,01:25:57,14,09,1, 11.9,1,1, 11.783, 10447.849, 481.536, 52935.716 25/05/27,01:25:57,15,09,1, 11.9,1,1, 11.783, 10447.845, 481.524, 52935.684 25/05/27,01:25:57,16,09,1, 11.9,1,1, 11.783, 10447.843, 481.531, 52935.656 25/05/27,01:25:57,17,09,1, 11.9,1,1, 11.783, 10447.844, 481.515, 52935.772 25/05/27,01:25:57,18,09,1, 11.9,1,1, 11.783, 10447.874, 481.511, 52935.595 25/05/27,01:25:57,19,09,1, 11.9,1,1, 11.783, 10447.873, 481.508, 52935.596 25/05/27,01:25:58,00,09,1, 11.9,1,1, 11.781, 10447.869, 481.508, 52935.596 25/05/27,01:25:58,01,09,1, 11.9,1,1, 11.781, 10447.842, 481.513, 52935.711 25/05/27,01:25:58,02,09,1, 11.9,1,1, 11.781, 10447.875, 481.514, 52935.695 25/05/27,01:25:58,03,09,1, 11.9,1,1, 11.781, 10447.901, 481.504, 52935.718 25/05/27,01:25:58,04,09,1, 11.9,1,1, 11.781, 10447.887, 481.481, 52935.656 25/05/27,01:25:58,05,09,1, 11.9,1,1, 11.781, 10447.893, 481.491, 52935.650 25/05/27,01:25:58,06,09,1, 11.9,1,1, 11.781, 10447.890, 481.499, 52935.759 25/05/27,01:25:58,07,09,1, 11.9,1,1, 11.781, 10447.923, 481.489, 52935.753 25/05/27,01:25:58,08,09,1, 11.9,1,1, 11.781, 10447.908, 481.489, 52935.714 25/05/27,01:25:58,09,09,1, 11.9,1,1, 11.781, 10447.922, 481.474, 52935.702 25/05/27,01:25:58,10,09,1, 11.9,1,1, 11.781, 10447.960, 481.442, 52935.696 25/05/27,01:25:58,11,09,1, 11.9,1,1, 11.781, 10447.938, 481.453, 52935.666 25/05/27,01:25:58,12,09,1, 11.9,1,1, 11.781, 10447.948, 481.448, 52935.675 25/05/27,01:25:58,13,09,1, 11.9,1,1, 11.781, 10447.933, 481.457, 52935.654 25/05/27,01:25:58,14,09,1, 11.9,1,1, 11.781, 10447.952, 481.456, 52935.681 25/05/27,01:25:58,15,09,1, 11.9,1,1, 11.781, 10447.944, 481.442, 52935.744 25/05/27,01:25:58,16,09,1, 11.9,1,1, 11.781, 10447.979, 481.453, 52935.671 25/05/27,01:25:58,17,09,1, 11.9,1,1, 11.781, 10447.966, 481.440, 52935.725 25/05/27,01:25:58,18,09,1, 11.9,1,1, 11.781, 10447.967, 481.431, 52935.722 25/05/27,01:25:58,19,09,1, 11.9,1,1, 11.781, 10447.986, 481.436, 52935.641 25/05/27,01:25:59,00,09,1, 11.9,1,1, 11.780, 10447.978, 481.436, 52935.641 25/05/27,01:25:59,01,09,1, 11.9,1,1, 11.780, 10448.000, 481.437, 52935.751 25/05/27,01:25:59,02,09,1, 11.9,1,1, 11.780, 10447.995, 481.409, 52935.640 25/05/27,01:25:59,03,09,1, 11.9,1,1, 11.780, 10447.994, 481.392, 52935.687 25/05/27,01:25:59,04,09,1, 11.9,1,1, 11.780, 10447.971, 481.421, 52935.732 25/05/27,01:25:59,05,09,1, 11.9,1,1, 11.780, 10448.006, 481.399, 52935.699 25/05/27,01:25:59,06,09,1, 11.9,1,1, 11.780, 10447.998, 481.388, 52935.629 25/05/27,01:25:59,07,09,1, 11.9,1,1, 11.780, 10448.017, 481.398, 52935.677 25/05/27,01:25:59,08,09,1, 11.9,1,1, 11.780, 10448.017, 481.387, 52935.684 25/05/27,01:25:59,09,09,1, 11.9,1,1, 11.780, 10448.001, 481.366, 52935.645 25/05/27,01:25:59,10,09,1, 11.9,1,1, 11.780, 10448.040, 481.412, 52935.705 25/05/27,01:25:59,11,09,1, 11.9,1,1, 11.780, 10448.041, 481.385, 52935.644 25/05/27,01:25:59,12,09,1, 11.9,1,1, 11.780, 10448.024, 481.375, 52935.650 25/05/27,01:25:59,13,09,1, 11.9,1,1, 11.780, 10448.020, 481.386, 52935.657 25/05/27,01:25:59,14,09,1, 11.9,1,1, 11.780, 10448.032, 481.386, 52935.674 25/05/27,01:25:59,15,09,1, 11.9,1,1, 11.780, 10448.054, 481.385, 52935.699 25/05/27,01:25:59,16,09,1, 11.9,1,1, 11.780, 10448.059, 481.396, 52935.710 25/05/27,01:25:59,17,09,1, 11.9,1,1, 11.780, 10448.066, 481.387, 52935.670 25/05/27,01:25:59,18,09,1, 11.9,1,1, 11.780, 10448.048, 481.359, 52935.691 25/05/27,01:25:59,19,09,1, 11.9,1,1, 11.780, 10448.073, 481.359, 52935.714 25/05/27,01:26:00,00,09,1, 11.8,1,1, 11.781, 10448.070, 481.359, 52935.714 25/05/27,01:26:00,01,09,1, 11.8,1,1, 11.781, 10448.068, 481.323, 52935.616 25/05/27,01:26:00,02,09,1, 11.8,1,1, 11.781, 10448.093, 481.351, 52935.576 25/05/27,01:26:00,03,09,1, 11.8,1,1, 11.781, 10448.104, 481.308, 52935.568 25/05/27,01:26:00,04,09,1, 11.8,1,1, 11.781, 10448.103, 481.317, 52935.493 25/05/27,01:26:00,05,09,1, 11.8,1,1, 11.781, 10448.113, 481.343, 52935.522 25/05/27,01:26:00,06,09,1, 11.8,1,1, 11.781, 10448.111, 481.330, 52935.531 25/05/27,01:26:00,07,09,1, 11.8,1,1, 11.781, 10448.125, 481.355, 52935.556 25/05/27,01:26:00,08,09,1, 11.8,1,1, 11.781, 10448.119, 481.334, 52935.510 25/05/27,01:26:00,09,09,1, 11.8,1,1, 11.781, 10448.109, 481.333, 52935.577 25/05/27,01:26:00,10,09,1, 11.8,1,1, 11.781, 10448.121, 481.312, 52935.565 25/05/27,01:26:00,11,09,1, 11.8,1,1, 11.781, 10448.130, 481.322, 52935.570 25/05/27,01:26:00,12,09,1, 11.8,1,1, 11.781, 10448.148, 481.309, 52935.508 25/05/27,01:26:00,13,09,1, 11.8,1,1, 11.781, 10448.130, 481.304, 52935.511 25/05/27,01:26:00,14,09,1, 11.8,1,1, 11.781, 10448.141, 481.308, 52935.585 25/05/27,01:26:00,15,09,1, 11.8,1,1, 11.781, 10448.159, 481.281, 52935.583 25/05/27,01:26:00,16,09,1, 11.8,1,1, 11.781, 10448.167, 481.293, 52935.569 25/05/27,01:26:00,17,09,1, 11.8,1,1, 11.781, 10448.177, 481.317, 52935.527 25/05/27,01:26:00,18,09,1, 11.8,1,1, 11.781, 10448.167, 481.289, 52935.511 25/05/27,01:26:00,19,09,1, 11.8,1,1, 11.781, 10448.156, 481.301, 52935.511 25/05/27,01:26:01,00,09,1, 11.9,1,1, 11.780, 10448.153, 481.301, 52935.511 25/05/27,01:26:01,01,09,1, 11.9,1,1, 11.780, 10448.197, 481.302, 52935.560 25/05/27,01:26:01,02,09,1, 11.9,1,1, 11.780, 10448.203, 481.282, 52935.557 25/05/27,01:26:01,03,09,1, 11.9,1,1, 11.780, 10448.193, 481.271, 52935.519 25/05/27,01:26:01,04,09,1, 11.9,1,1, 11.780, 10448.184, 481.298, 52935.532 25/05/27,01:26:01,05,09,1, 11.9,1,1, 11.780, 10448.206, 481.299, 52935.605 25/05/27,01:26:01,06,09,1, 11.9,1,1, 11.780, 10448.236, 481.302, 52935.546 25/05/27,01:26:01,07,09,1, 11.9,1,1, 11.780, 10448.199, 481.304, 52935.638 25/05/27,01:26:01,08,09,1, 11.9,1,1, 11.780, 10448.229, 481.306, 52935.578 25/05/27,01:26:01,09,09,1, 11.9,1,1, 11.780, 10448.236, 481.303, 52935.573 25/05/27,01:26:01,10,09,1, 11.9,1,1, 11.780, 10448.234, 481.288, 52935.530 25/05/27,01:26:01,11,09,1, 11.9,1,1, 11.780, 10448.214, 481.318, 52935.544 25/05/27,01:26:01,12,09,1, 11.9,1,1, 11.780, 10448.260, 481.291, 52935.553 25/05/27,01:26:01,13,09,1, 11.9,1,1, 11.780, 10448.257, 481.310, 52935.618 25/05/27,01:26:01,14,09,1, 11.9,1,1, 11.780, 10448.264, 481.318, 52935.570 25/05/27,01:26:01,15,09,1, 11.9,1,1, 11.780, 10448.256, 481.266, 52935.498 25/05/27,01:26:01,16,09,1, 11.9,1,1, 11.780, 10448.268, 481.314, 52935.551 25/05/27,01:26:01,17,09,1, 11.9,1,1, 11.780, 10448.271, 481.281, 52935.537 25/05/27,01:26:01,18,09,1, 11.9,1,1, 11.780, 10448.300, 481.301, 52935.543 25/05/27,01:26:01,19,09,1, 11.9,1,1, 11.780, 10448.287, 481.316, 52935.601 25/05/27,01:26:02,00,09,1, 11.9,1,1, 11.783, 10448.287, 481.316, 52935.601 25/05/27,01:26:02,01,09,1, 11.9,1,1, 11.783, 10448.285, 481.281, 52935.539 25/05/27,01:26:02,02,09,1, 11.9,1,1, 11.783, 10448.290, 481.295, 52935.569 25/05/27,01:26:02,03,09,1, 11.9,1,1, 11.783, 10448.291, 481.278, 52935.547 25/05/27,01:26:02,04,09,1, 11.9,1,1, 11.783, 10448.333, 481.272, 52935.486 25/05/27,01:26:02,05,09,1, 11.9,1,1, 11.783, 10448.325, 481.270, 52935.562 25/05/27,01:26:02,06,09,1, 11.9,1,1, 11.783, 10448.329, 481.294, 52935.611 25/05/27,01:26:02,07,09,1, 11.9,1,1, 11.783, 10448.322, 481.260, 52935.519 25/05/27,01:26:02,08,09,1, 11.9,1,1, 11.783, 10448.339, 481.271, 52935.584 25/05/27,01:26:02,09,09,1, 11.9,1,1, 11.783, 10448.349, 481.252, 52935.576 25/05/27,01:26:02,10,09,1, 11.9,1,1, 11.783, 10448.347, 481.277, 52935.532 25/05/27,01:26:02,11,09,1, 11.9,1,1, 11.783, 10448.354, 481.274, 52935.584 25/05/27,01:26:02,12,09,1, 11.9,1,1, 11.783, 10448.362, 481.256, 52935.540 25/05/27,01:26:02,13,09,1, 11.9,1,1, 11.783, 10448.334, 481.277, 52935.565 25/05/27,01:26:02,14,09,1, 11.9,1,1, 11.783, 10448.349, 481.255, 52935.552 25/05/27,01:26:02,15,09,1, 11.9,1,1, 11.783, 10448.395, 481.272, 52935.486 25/05/27,01:26:02,16,09,1, 11.9,1,1, 11.783, 10448.355, 481.275, 52935.623 25/05/27,01:26:02,17,09,1, 11.9,1,1, 11.783, 10448.385, 481.266, 52935.566 25/05/27,01:26:02,18,09,1, 11.9,1,1, 11.783, 10448.382, 481.247, 52935.554 25/05/27,01:26:02,19,09,1, 11.9,1,1, 11.783, 10448.398, 481.246, 52935.523 25/05/27,01:26:03,00,09,1, 11.9,1,1, 11.782, 10448.395, 481.246, 52935.523 25/05/27,01:26:03,01,09,1, 11.9,1,1, 11.782, 10448.408, 481.263, 52935.580 25/05/27,01:26:03,02,09,1, 11.9,1,1, 11.782, 10448.413, 481.268, 52935.622 25/05/27,01:26:03,03,09,1, 11.9,1,1, 11.782, 10448.430, 481.259, 52935.527 25/05/27,01:26:03,04,09,1, 11.9,1,1, 11.782, 10448.426, 481.251, 52935.593 25/05/27,01:26:03,05,09,1, 11.9,1,1, 11.782, 10448.425, 481.238, 52935.590 25/05/27,01:26:03,06,09,1, 11.9,1,1, 11.782, 10448.432, 481.252, 52935.565 25/05/27,01:26:03,07,09,1, 11.9,1,1, 11.782, 10448.446, 481.209, 52935.546 25/05/27,01:26:03,08,09,1, 11.9,1,1, 11.782, 10448.451, 481.220, 52935.539 25/05/27,01:26:03,09,09,1, 11.9,1,1, 11.782, 10448.461, 481.245, 52935.551 25/05/27,01:26:03,10,09,1, 11.9,1,1, 11.782, 10448.465, 481.251, 52935.557 25/05/27,01:26:03,11,09,1, 11.9,1,1, 11.782, 10448.471, 481.254, 52935.580 25/05/27,01:26:03,12,09,1, 11.9,1,1, 11.782, 10448.480, 481.249, 52935.584 25/05/27,01:26:03,13,09,1, 11.9,1,1, 11.782, 10448.485, 481.228, 52935.552 25/05/27,01:26:03,14,09,1, 11.9,1,1, 11.782, 10448.499, 481.243, 52935.577 25/05/27,01:26:03,15,09,1, 11.9,1,1, 11.782, 10448.485, 481.245, 52935.583 25/05/27,01:26:03,16,09,1, 11.9,1,1, 11.782, 10448.474, 481.250, 52935.600 25/05/27,01:26:03,17,09,1, 11.9,1,1, 11.782, 10448.517, 481.223, 52935.551 25/05/27,01:26:03,18,09,1, 11.9,1,1, 11.782, 10448.498, 481.216, 52935.518 25/05/27,01:26:03,19,09,1, 11.9,1,1, 11.782, 10448.519, 481.253, 52935.612 25/05/27,01:26:04,00,09,1, 12.0,1,1, 11.782, 10448.512, 481.253, 52935.612 25/05/27,01:26:04,01,09,1, 12.0,1,1, 11.782, 10448.513, 481.246, 52935.548 25/05/27,01:26:04,02,09,1, 12.0,1,1, 11.782, 10448.526, 481.231, 52935.600 25/05/27,01:26:04,03,09,1, 12.0,1,1, 11.782, 10448.539, 481.241, 52935.581 25/05/27,01:26:04,04,09,1, 12.0,1,1, 11.782, 10448.566, 481.239, 52935.590 25/05/27,01:26:04,05,09,1, 12.0,1,1, 11.782, 10448.559, 481.261, 52935.769 25/05/27,01:26:04,06,09,1, 12.0,1,1, 11.782, 10448.574, 481.231, 52935.545 25/05/27,01:26:04,07,09,1, 12.0,1,1, 11.782, 10448.574, 481.254, 52935.614 25/05/27,01:26:04,08,09,1, 12.0,1,1, 11.782, 10448.580, 481.213, 52935.595 25/05/27,01:26:04,09,09,1, 12.0,1,1, 11.782, 10448.583, 481.238, 52935.523 25/05/27,01:26:04,10,09,1, 12.0,1,1, 11.782, 10448.593, 481.224, 52935.574 25/05/27,01:26:04,11,09,1, 12.0,1,1, 11.782, 10448.606, 481.224, 52935.586 25/05/27,01:26:04,12,09,1, 12.0,1,1, 11.782, 10448.624, 481.239, 52935.546 25/05/27,01:26:04,13,09,1, 12.0,1,1, 11.782, 10448.608, 481.230, 52935.663 25/05/27,01:26:04,14,09,1, 12.0,1,1, 11.782, 10448.632, 481.262, 52935.595 25/05/27,01:26:04,15,09,1, 12.0,1,1, 11.782, 10448.642, 481.256, 52935.628 25/05/27,01:26:04,16,09,1, 12.0,1,1, 11.782, 10448.648, 481.257, 52935.595 25/05/27,01:26:04,17,09,1, 12.0,1,1, 11.782, 10448.639, 481.259, 52935.599 25/05/27,01:26:04,18,09,1, 12.0,1,1, 11.782, 10448.651, 481.232, 52935.617 25/05/27,01:26:04,19,09,1, 12.0,1,1, 11.782, 10448.663, 481.240, 52935.615 25/05/27,01:26:05,00,10,1, 11.9,1,1, 11.781, 10448.662, 481.240, 52935.615 25/05/27,01:26:05,01,10,1, 11.9,1,1, 11.781, 10448.681, 481.255, 52935.610 25/05/27,01:26:05,02,10,1, 11.9,1,1, 11.781, 10448.672, 481.228, 52935.638 25/05/27,01:26:05,03,10,1, 11.9,1,1, 11.781, 10448.691, 481.229, 52935.587 25/05/27,01:26:05,04,10,1, 11.9,1,1, 11.781, 10448.686, 481.219, 52935.550 25/05/27,01:26:05,05,10,1, 11.9,1,1, 11.781, 10448.692, 481.226, 52935.580 25/05/27,01:26:05,06,10,1, 11.9,1,1, 11.781, 10448.704, 481.215, 52935.615 25/05/27,01:26:05,07,10,1, 11.9,1,1, 11.781, 10448.726, 481.209, 52935.604 25/05/27,01:26:05,08,10,1, 11.9,1,1, 11.781, 10448.721, 481.232, 52935.522 25/05/27,01:26:05,09,10,1, 11.9,1,1, 11.781, 10448.712, 481.225, 52935.606 25/05/27,01:26:05,10,10,1, 11.9,1,1, 11.781, 10448.727, 481.231, 52935.621 25/05/27,01:26:05,11,10,1, 11.9,1,1, 11.781, 10448.722, 481.236, 52935.586 25/05/27,01:26:05,12,10,1, 11.9,1,1, 11.781, 10448.760, 481.226, 52935.602 25/05/27,01:26:05,13,10,1, 11.9,1,1, 11.781, 10448.761, 481.213, 52935.608 25/05/27,01:26:05,14,10,1, 11.9,1,1, 11.781, 10448.754, 481.213, 52935.591 25/05/27,01:26:05,15,10,1, 11.9,1,1, 11.781, 10448.760, 481.211, 52935.593 25/05/27,01:26:05,16,10,1, 11.9,1,1, 11.781, 10448.806, 481.212, 52935.578 25/05/27,01:26:05,17,10,1, 11.9,1,1, 11.781, 10448.790, 481.190, 52935.572 25/05/27,01:26:05,18,10,1, 11.9,1,1, 11.781, 10448.810, 481.205, 52935.601 25/05/27,01:26:05,19,10,1, 11.9,1,1, 11.781, 10448.804, 481.213, 52935.550 25/05/27,01:26:06,00,10,1, 11.9,1,1, 11.779, 10448.796, 481.213, 52935.550 25/05/27,01:26:06,01,10,1, 11.9,1,1, 11.779, 10448.829, 481.203, 52935.622 25/05/27,01:26:06,02,10,1, 11.9,1,1, 11.779, 10448.850, 481.195, 52935.607 25/05/27,01:26:06,03,10,1, 11.9,1,1, 11.779, 10448.852, 481.195, 52935.585 25/05/27,01:26:06,04,10,1, 11.9,1,1, 11.779, 10448.836, 481.200, 52935.577 25/05/27,01:26:06,05,10,1, 11.9,1,1, 11.779, 10448.849, 481.206, 52935.610 25/05/27,01:26:06,06,10,1, 11.9,1,1, 11.779, 10448.863, 481.186, 52935.588 25/05/27,01:26:06,07,10,1, 11.9,1,1, 11.779, 10448.869, 481.196, 52935.601 25/05/27,01:26:06,08,10,1, 11.9,1,1, 11.779, 10448.888, 481.177, 52935.603 25/05/27,01:26:06,09,10,1, 11.9,1,1, 11.779, 10448.880, 481.163, 52935.586 25/05/27,01:26:06,10,10,1, 11.9,1,1, 11.779, 10448.887, 481.182, 52935.618 25/05/27,01:26:06,11,10,1, 11.9,1,1, 11.779, 10448.931, 481.175, 52935.606 25/05/27,01:26:06,12,10,1, 11.9,1,1, 11.779, 10448.913, 481.178, 52935.570 25/05/27,01:26:06,13,10,1, 11.9,1,1, 11.779, 10448.942, 481.163, 52935.540 25/05/27,01:26:06,14,10,1, 11.9,1,1, 11.779, 10448.920, 481.186, 52935.650 25/05/27,01:26:06,15,10,1, 11.9,1,1, 11.779, 10448.957, 481.151, 52935.603 25/05/27,01:26:06,16,10,1, 11.9,1,1, 11.779, 10448.957, 481.185, 52935.591 25/05/27,01:26:06,17,10,1, 11.9,1,1, 11.779, 10448.956, 481.157, 52935.586 25/05/27,01:26:06,18,10,1, 11.9,1,1, 11.779, 10448.968, 481.154, 52935.689 25/05/27,01:26:06,19,10,1, 11.9,1,1, 11.779, 10448.970, 481.159, 52935.548 25/05/27,01:26:07,00,10,1, 11.9,1,1, 11.778, 10448.962, 481.159, 52935.548 25/05/27,01:26:07,01,10,1, 11.9,1,1, 11.778, 10449.004, 481.131, 52935.578 25/05/27,01:26:07,02,10,1, 11.9,1,1, 11.778, 10448.981, 481.159, 52935.635 25/05/27,01:26:07,03,10,1, 11.9,1,1, 11.778, 10449.009, 481.136, 52935.610 25/05/27,01:26:07,04,10,1, 11.9,1,1, 11.778, 10449.029, 481.127, 52935.573 25/05/27,01:26:07,05,10,1, 11.9,1,1, 11.778, 10449.055, 481.135, 52935.608 25/05/27,01:26:07,06,10,1, 11.9,1,1, 11.778, 10449.030, 481.126, 52935.605 25/05/27,01:26:07,07,10,1, 11.9,1,1, 11.778, 10449.048, 481.125, 52935.501 25/05/27,01:26:07,08,10,1, 11.9,1,1, 11.778, 10449.029, 481.101, 52935.521 25/05/27,01:26:07,09,10,1, 11.9,1,1, 11.778, 10449.043, 481.114, 52935.615 25/05/27,01:26:07,10,10,1, 11.9,1,1, 11.778, 10449.048, 481.126, 52935.751 25/05/27,01:26:07,11,10,1, 11.9,1,1, 11.778, 10449.072, 481.092, 52935.613 25/05/27,01:26:07,12,10,1, 11.9,1,1, 11.778, 10449.073, 481.109, 52935.574 25/05/27,01:26:07,13,10,1, 11.9,1,1, 11.778, 10449.106, 481.091, 52935.557 25/05/27,01:26:07,14,10,1, 11.9,1,1, 11.778, 10449.102, 481.096, 52935.459 25/05/27,01:26:07,15,10,1, 11.9,1,1, 11.778, 10449.161, 481.085, 52935.595 25/05/27,01:26:07,16,10,1, 11.9,1,1, 11.778, 10449.174, 481.068, 52935.561 25/05/27,01:26:07,17,10,1, 11.9,1,1, 11.778, 10449.184, 481.095, 52935.507 25/05/27,01:26:07,18,10,1, 11.9,1,1, 11.778, 10449.161, 481.089, 52935.529 25/05/27,01:26:07,19,10,1, 11.9,1,1, 11.778, 10449.178, 481.095, 52935.586 25/05/27,01:26:08,00,09,1, 12.0,1,1, 11.783, 10449.171, 481.095, 52935.586 25/05/27,01:26:08,01,09,1, 12.0,1,1, 11.783, 10449.217, 481.084, 52935.546 25/05/27,01:26:08,02,09,1, 12.0,1,1, 11.783, 10449.175, 481.071, 52935.562 25/05/27,01:26:08,03,09,1, 12.0,1,1, 11.783, 10449.252, 481.069, 52935.573 25/05/27,01:26:08,04,09,1, 12.0,1,1, 11.783, 10449.201, 481.080, 52935.552 25/05/27,01:26:08,05,09,1, 12.0,1,1, 11.783, 10449.228, 481.066, 52935.531 25/05/27,01:26:08,06,09,1, 12.0,1,1, 11.783, 10449.217, 481.051, 52935.548 25/05/27,01:26:08,07,09,1, 12.0,1,1, 11.783, 10449.268, 481.075, 52935.537 25/05/27,01:26:08,08,09,1, 12.0,1,1, 11.783, 10449.283, 481.083, 52935.521 25/05/27,01:26:08,09,09,1, 12.0,1,1, 11.783, 10449.284, 481.063, 52935.533 25/05/27,01:26:08,10,09,1, 12.0,1,1, 11.783, 10449.281, 481.051, 52935.575 25/05/27,01:26:08,11,09,1, 12.0,1,1, 11.783, 10449.284, 481.034, 52935.593 25/05/27,01:26:08,12,09,1, 12.0,1,1, 11.783, 10449.296, 481.046, 52935.607 25/05/27,01:26:08,13,09,1, 12.0,1,1, 11.783, 10449.304, 481.010, 52935.545 25/05/27,01:26:08,14,09,1, 12.0,1,1, 11.783, 10449.338, 481.034, 52935.545 25/05/27,01:26:08,15,09,1, 12.0,1,1, 11.783, 10449.317, 481.039, 52935.545 25/05/27,01:26:08,16,09,1, 12.0,1,1, 11.783, 10449.361, 481.024, 52935.500 25/05/27,01:26:08,17,09,1, 12.0,1,1, 11.783, 10449.352, 481.021, 52935.570 25/05/27,01:26:08,18,09,1, 12.0,1,1, 11.783, 10449.359, 481.032, 52935.559 25/05/27,01:26:08,19,09,1, 12.0,1,1, 11.783, 10449.383, 481.025, 52935.544 25/05/27,01:26:09,00,09,1, 11.9,1,1, 11.779, 10449.380, 481.025, 52935.544 25/05/27,01:26:09,01,09,1, 11.9,1,1, 11.779, 10449.420, 481.012, 52935.477 25/05/27,01:26:09,02,09,1, 11.9,1,1, 11.779, 10449.396, 481.023, 52935.509 25/05/27,01:26:09,03,09,1, 11.9,1,1, 11.779, 10449.419, 481.010, 52935.644 25/05/27,01:26:09,04,09,1, 11.9,1,1, 11.779, 10449.412, 481.007, 52935.598 25/05/27,01:26:09,05,09,1, 11.9,1,1, 11.779, 10449.441, 480.999, 52935.592 25/05/27,01:26:09,06,09,1, 11.9,1,1, 11.779, 10449.439, 480.992, 52935.540 25/05/27,01:26:09,07,09,1, 11.9,1,1, 11.779, 10449.447, 481.010, 52935.547 25/05/27,01:26:09,08,09,1, 11.9,1,1, 11.779, 10449.451, 481.015, 52935.488 25/05/27,01:26:09,09,09,1, 11.9,1,1, 11.779, 10449.492, 481.012, 52935.559 25/05/27,01:26:09,10,09,1, 11.9,1,1, 11.779, 10449.481, 480.979, 52935.556 25/05/27,01:26:09,11,09,1, 11.9,1,1, 11.779, 10449.481, 480.993, 52935.570 25/05/27,01:26:09,12,09,1, 11.9,1,1, 11.779, 10449.484, 480.981, 52935.602 25/05/27,01:26:09,13,09,1, 11.9,1,1, 11.779, 10449.498, 480.989, 52935.505 25/05/27,01:26:09,14,09,1, 11.9,1,1, 11.779, 10449.501, 480.982, 52935.485 25/05/27,01:26:09,15,09,1, 11.9,1,1, 11.779, 10449.520, 480.972, 52935.517 25/05/27,01:26:09,16,09,1, 11.9,1,1, 11.779, 10449.511, 480.975, 52935.498 25/05/27,01:26:09,17,09,1, 11.9,1,1, 11.779, 10449.530, 480.968, 52935.497 25/05/27,01:26:09,18,09,1, 11.9,1,1, 11.779, 10449.533, 480.979, 52935.594 25/05/27,01:26:09,19,09,1, 11.9,1,1, 11.779, 10449.544, 480.944, 52935.570 25/05/27,01:26:10,00,09,1, 11.9,1,1, 11.781, 10449.538, 480.944, 52935.570 25/05/27,01:26:10,01,09,1, 11.9,1,1, 11.781, 10449.575, 480.971, 52935.564 25/05/27,01:26:10,02,09,1, 11.9,1,1, 11.781, 10449.573, 480.941, 52935.523 25/05/27,01:26:10,03,09,1, 11.9,1,1, 11.781, 10449.584, 480.971, 52935.551 25/05/27,01:26:10,04,09,1, 11.9,1,1, 11.781, 10449.584, 480.936, 52935.500 25/05/27,01:26:10,05,09,1, 11.9,1,1, 11.781, 10449.610, 480.948, 52935.491 25/05/27,01:26:10,06,09,1, 11.9,1,1, 11.781, 10449.600, 480.928, 52935.506 25/05/27,01:26:10,07,09,1, 11.9,1,1, 11.781, 10449.635, 480.935, 52935.567 25/05/27,01:26:10,08,09,1, 11.9,1,1, 11.781, 10449.616, 480.932, 52935.545 25/05/27,01:26:10,09,09,1, 11.9,1,1, 11.781, 10449.646, 480.898, 52935.479 25/05/27,01:26:10,10,09,1, 11.9,1,1, 11.781, 10449.662, 480.937, 52935.476 25/05/27,01:26:10,11,09,1, 11.9,1,1, 11.781, 10449.656, 480.922, 52935.512 25/05/27,01:26:10,12,09,1, 11.9,1,1, 11.781, 10449.649, 480.898, 52935.486 25/05/27,01:26:10,13,09,1, 11.9,1,1, 11.781, 10449.650, 480.915, 52935.562 25/05/27,01:26:10,14,09,1, 11.9,1,1, 11.781, 10449.697, 480.929, 52935.589 25/05/27,01:26:10,15,09,1, 11.9,1,1, 11.781, 10449.686, 480.913, 52935.533 25/05/27,01:26:10,16,09,1, 11.9,1,1, 11.781, 10449.703, 480.913, 52935.462 25/05/27,01:26:10,17,09,1, 11.9,1,1, 11.781, 10449.697, 480.910, 52935.545 25/05/27,01:26:10,18,09,1, 11.9,1,1, 11.781, 10449.694, 480.892, 52935.463 25/05/27,01:26:10,19,09,1, 11.9,1,1, 11.781, 10449.705, 480.875, 52935.537 25/05/27,01:26:11,00,09,1, 11.9,1,1, 11.778, 10449.705, 480.875, 52935.537 25/05/27,01:26:11,01,09,1, 11.9,1,1, 11.778, 10449.711, 480.913, 52935.568 25/05/27,01:26:11,02,09,1, 11.9,1,1, 11.778, 10449.699, 480.891, 52935.479 25/05/27,01:26:11,03,09,1, 11.9,1,1, 11.778, 10449.728, 480.881, 52935.587 25/05/27,01:26:11,04,09,1, 11.9,1,1, 11.778, 10449.736, 480.876, 52935.394 25/05/27,01:26:11,05,09,1, 11.9,1,1, 11.778, 10449.744, 480.863, 52935.463 25/05/27,01:26:11,06,09,1, 11.9,1,1, 11.778, 10449.759, 480.886, 52935.490 25/05/27,01:26:11,07,09,1, 11.9,1,1, 11.778, 10449.775, 480.884, 52935.507 25/05/27,01:26:11,08,09,1, 11.9,1,1, 11.778, 10449.759, 480.889, 52935.449 25/05/27,01:26:11,09,09,1, 11.9,1,1, 11.778, 10449.773, 480.875, 52935.516 25/05/27,01:26:11,10,09,1, 11.9,1,1, 11.778, 10449.748, 480.851, 52935.533 25/05/27,01:26:11,11,09,1, 11.9,1,1, 11.778, 10449.775, 480.870, 52935.558 25/05/27,01:26:11,12,09,1, 11.9,1,1, 11.778, 10449.779, 480.846, 52935.546 25/05/27,01:26:11,13,09,1, 11.9,1,1, 11.778, 10449.784, 480.847, 52935.401 25/05/27,01:26:11,14,09,1, 11.9,1,1, 11.778, 10449.815, 480.848, 52935.516 25/05/27,01:26:11,15,09,1, 11.9,1,1, 11.778, 10449.830, 480.838, 52935.507 25/05/27,01:26:11,16,09,1, 11.9,1,1, 11.778, 10449.832, 480.858, 52935.480 25/05/27,01:26:11,17,09,1, 11.9,1,1, 11.778, 10449.820, 480.830, 52935.491 25/05/27,01:26:11,18,09,1, 11.9,1,1, 11.778, 10449.819, 480.830, 52935.448 25/05/27,01:26:11,19,09,1, 11.9,1,1, 11.778, 10449.861, 480.859, 52935.486 25/05/27,01:26:12,00,10,1, 11.9,1,1, 11.779, 10449.855, 480.859, 52935.486 25/05/27,01:26:12,01,10,1, 11.9,1,1, 11.779, 10449.854, 480.842, 52935.460 25/05/27,01:26:12,02,10,1, 11.9,1,1, 11.779, 10449.843, 480.837, 52935.487 25/05/27,01:26:12,03,10,1, 11.9,1,1, 11.779, 10449.860, 480.829, 52935.475 25/05/27,01:26:12,04,10,1, 11.9,1,1, 11.779, 10449.873, 480.837, 52935.507 25/05/27,01:26:12,05,10,1, 11.9,1,1, 11.779, 10449.864, 480.853, 52935.523 25/05/27,01:26:12,06,10,1, 11.9,1,1, 11.779, 10449.900, 480.852, 52935.528 25/05/27,01:26:12,07,10,1, 11.9,1,1, 11.779, 10449.874, 480.838, 52935.560 25/05/27,01:26:12,08,10,1, 11.9,1,1, 11.779, 10449.888, 480.838, 52935.498 25/05/27,01:26:12,09,10,1, 11.9,1,1, 11.779, 10449.919, 480.847, 52935.555 25/05/27,01:26:12,10,10,1, 11.9,1,1, 11.779, 10449.904, 480.813, 52935.452 25/05/27,01:26:12,11,10,1, 11.9,1,1, 11.779, 10449.918, 480.833, 52935.556 25/05/27,01:26:12,12,10,1, 11.9,1,1, 11.779, 10449.922, 480.825, 52935.445 25/05/27,01:26:12,13,10,1, 11.9,1,1, 11.779, 10449.933, 480.825, 52935.533 25/05/27,01:26:12,14,10,1, 11.9,1,1, 11.779, 10449.955, 480.792, 52935.502 25/05/27,01:26:12,15,10,1, 11.9,1,1, 11.779, 10449.951, 480.817, 52935.536 25/05/27,01:26:12,16,10,1, 11.9,1,1, 11.779, 10449.933, 480.791, 52935.548 25/05/27,01:26:12,17,10,1, 11.9,1,1, 11.779, 10449.946, 480.802, 52935.528 25/05/27,01:26:12,18,10,1, 11.9,1,1, 11.779, 10449.970, 480.794, 52935.484 25/05/27,01:26:12,19,10,1, 11.9,1,1, 11.779, 10449.962, 480.801, 52935.458 25/05/27,01:26:13,00,08,1, 11.9,1,1, 11.782, 10449.955, 480.801, 52935.458 25/05/27,01:26:13,01,08,1, 11.9,1,1, 11.782, 10450.011, 480.786, 52935.531 25/05/27,01:26:13,02,08,1, 11.9,1,1, 11.782, 10449.975, 480.788, 52935.513 25/05/27,01:26:13,03,08,1, 11.9,1,1, 11.782, 10450.005, 480.812, 52935.519 25/05/27,01:26:13,04,08,1, 11.9,1,1, 11.782, 10450.005, 480.796, 52935.516 25/05/27,01:26:13,05,08,1, 11.9,1,1, 11.782, 10450.014, 480.782, 52935.495 25/05/27,01:26:13,06,08,1, 11.9,1,1, 11.782, 10450.014, 480.792, 52935.529 25/05/27,01:26:13,07,08,1, 11.9,1,1, 11.782, 10450.023, 480.765, 52935.489 25/05/27,01:26:13,08,08,1, 11.9,1,1, 11.782, 10450.023, 480.762, 52935.443 25/05/27,01:26:13,09,08,1, 11.9,1,1, 11.782, 10450.049, 480.772, 52935.571 25/05/27,01:26:13,10,08,1, 11.9,1,1, 11.782, 10450.031, 480.755, 52935.509 25/05/27,01:26:13,11,08,1, 11.9,1,1, 11.782, 10450.026, 480.747, 52935.517 25/05/27,01:26:13,12,08,1, 11.9,1,1, 11.782, 10450.043, 480.765, 52935.470 25/05/27,01:26:13,13,08,1, 11.9,1,1, 11.782, 10450.050, 480.764, 52935.414 25/05/27,01:26:13,14,08,1, 11.9,1,1, 11.782, 10450.065, 480.728, 52935.413 25/05/27,01:26:13,15,08,1, 11.9,1,1, 11.782, 10450.073, 480.749, 52935.475 25/05/27,01:26:13,16,08,1, 11.9,1,1, 11.782, 10450.063, 480.754, 52935.525 25/05/27,01:26:13,17,08,1, 11.9,1,1, 11.782, 10450.074, 480.737, 52935.458 25/05/27,01:26:13,18,08,1, 11.9,1,1, 11.782, 10450.081, 480.758, 52935.518 25/05/27,01:26:13,19,08,1, 11.9,1,1, 11.782, 10450.086, 480.754, 52935.484 25/05/27,01:26:14,00,08,1, 11.9,1,1, 11.778, 10450.081, 480.754, 52935.484 25/05/27,01:26:14,01,08,1, 11.9,1,1, 11.778, 10450.102, 480.729, 52935.430 25/05/27,01:26:14,02,08,1, 11.9,1,1, 11.778, 10450.093, 480.742, 52935.523 25/05/27,01:26:14,03,08,1, 11.9,1,1, 11.778, 10450.115, 480.705, 52935.374 25/05/27,01:26:14,04,08,1, 11.9,1,1, 11.778, 10450.122, 480.723, 52935.514 25/05/27,01:26:14,05,08,1, 11.9,1,1, 11.778, 10450.127, 480.723, 52935.444 25/05/27,01:26:14,06,08,1, 11.9,1,1, 11.778, 10450.126, 480.731, 52935.463 25/05/27,01:26:14,07,08,1, 11.9,1,1, 11.778, 10450.134, 480.718, 52935.455 25/05/27,01:26:14,08,08,1, 11.9,1,1, 11.778, 10450.143, 480.752, 52935.504 25/05/27,01:26:14,09,08,1, 11.9,1,1, 11.778, 10450.141, 480.733, 52935.446 25/05/27,01:26:14,10,08,1, 11.9,1,1, 11.778, 10450.152, 480.724, 52935.469 25/05/27,01:26:14,11,08,1, 11.9,1,1, 11.778, 10450.154, 480.726, 52935.475 25/05/27,01:26:14,12,08,1, 11.9,1,1, 11.778, 10450.164, 480.696, 52935.452 25/05/27,01:26:14,13,08,1, 11.9,1,1, 11.778, 10450.185, 480.717, 52935.456 25/05/27,01:26:14,14,08,1, 11.9,1,1, 11.778, 10450.189, 480.689, 52935.486 25/05/27,01:26:14,15,08,1, 11.9,1,1, 11.778, 10450.168, 480.694, 52935.436 25/05/27,01:26:14,16,08,1, 11.9,1,1, 11.778, 10450.178, 480.694, 52935.484 25/05/27,01:26:14,17,08,1, 11.9,1,1, 11.778, 10450.177, 480.691, 52935.450 25/05/27,01:26:14,18,08,1, 11.9,1,1, 11.778, 10450.203, 480.673, 52935.449 25/05/27,01:26:14,19,08,1, 11.9,1,1, 11.778, 10450.181, 480.680, 52935.473 25/05/27,01:26:15,00,09,1, 11.8,1,1, 11.780, 10450.181, 480.680, 52935.473 25/05/27,01:26:15,01,09,1, 11.8,1,1, 11.780, 10450.216, 480.648, 52935.388 25/05/27,01:26:15,02,09,1, 11.8,1,1, 11.780, 10450.217, 480.654, 52935.445 25/05/27,01:26:15,03,09,1, 11.8,1,1, 11.780, 10450.198, 480.671, 52935.498 25/05/27,01:26:15,04,09,1, 11.8,1,1, 11.780, 10450.223, 480.663, 52935.478 25/05/27,01:26:15,05,09,1, 11.8,1,1, 11.780, 10450.220, 480.642, 52935.498 25/05/27,01:26:15,06,09,1, 11.8,1,1, 11.780, 10450.239, 480.653, 52935.489 25/05/27,01:26:15,07,09,1, 11.8,1,1, 11.780, 10450.252, 480.641, 52935.458 25/05/27,01:26:15,08,09,1, 11.8,1,1, 11.780, 10450.253, 480.648, 52935.408 25/05/27,01:26:15,09,09,1, 11.8,1,1, 11.780, 10450.249, 480.641, 52935.433 25/05/27,01:26:15,10,09,1, 11.8,1,1, 11.780, 10450.252, 480.651, 52935.497 25/05/27,01:26:15,11,09,1, 11.8,1,1, 11.780, 10450.260, 480.617, 52935.434 25/05/27,01:26:15,12,09,1, 11.8,1,1, 11.780, 10450.236, 480.628, 52935.460 25/05/27,01:26:15,13,09,1, 11.8,1,1, 11.780, 10450.258, 480.629, 52935.453 25/05/27,01:26:15,14,09,1, 11.8,1,1, 11.780, 10450.290, 480.604, 52935.382 25/05/27,01:26:15,15,09,1, 11.8,1,1, 11.780, 10450.279, 480.606, 52935.403 25/05/27,01:26:15,16,09,1, 11.8,1,1, 11.780, 10450.269, 480.618, 52935.510 25/05/27,01:26:15,17,09,1, 11.8,1,1, 11.780, 10450.286, 480.669, 52935.549 25/05/27,01:26:15,18,09,1, 11.8,1,1, 11.780, 10450.258, 480.635, 52935.472 25/05/27,01:26:15,19,09,1, 11.8,1,1, 11.780, 10450.262, 480.611, 52935.449 25/05/27,01:26:16,00,09,1, 11.9,1,1, 11.780, 10450.256, 480.611, 52935.449 25/05/27,01:26:16,01,09,1, 11.9,1,1, 11.780, 10450.301, 480.614, 52935.454 25/05/27,01:26:16,02,09,1, 11.9,1,1, 11.780, 10450.311, 480.599, 52935.455 25/05/27,01:26:16,03,09,1, 11.9,1,1, 11.780, 10450.310, 480.622, 52935.414 25/05/27,01:26:16,04,09,1, 11.9,1,1, 11.780, 10450.278, 480.576, 52935.363 25/05/27,01:26:16,05,09,1, 11.9,1,1, 11.780, 10450.341, 480.603, 52935.450 25/05/27,01:26:16,06,09,1, 11.9,1,1, 11.780, 10450.318, 480.613, 52935.371 25/05/27,01:26:16,07,09,1, 11.9,1,1, 11.780, 10450.324, 480.576, 52935.420 25/05/27,01:26:16,08,09,1, 11.9,1,1, 11.780, 10450.363, 480.592, 52935.344 25/05/27,01:26:16,09,09,1, 11.9,1,1, 11.780, 10450.324, 480.584, 52935.465 25/05/27,01:26:16,10,09,1, 11.9,1,1, 11.780, 10450.356, 480.585, 52935.393 25/05/27,01:26:16,11,09,1, 11.9,1,1, 11.780, 10450.348, 480.568, 52935.498 25/05/27,01:26:16,12,09,1, 11.9,1,1, 11.780, 10450.348, 480.552, 52935.424 25/05/27,01:26:16,13,09,1, 11.9,1,1, 11.780, 10450.346, 480.549, 52935.440 25/05/27,01:26:16,14,09,1, 11.9,1,1, 11.780, 10450.355, 480.558, 52935.442 25/05/27,01:26:16,15,09,1, 11.9,1,1, 11.780, 10450.350, 480.549, 52935.391 25/05/27,01:26:16,16,09,1, 11.9,1,1, 11.780, 10450.358, 480.556, 52935.453 25/05/27,01:26:16,17,09,1, 11.9,1,1, 11.780, 10450.379, 480.550, 52935.453 25/05/27,01:26:16,18,09,1, 11.9,1,1, 11.780, 10450.396, 480.541, 52935.365 25/05/27,01:26:16,19,09,1, 11.9,1,1, 11.780, 10450.380, 480.539, 52935.363 25/05/27,01:26:17,00,10,1, 11.9,1,1, 11.779, 10450.373, 480.539, 52935.363 25/05/27,01:26:17,01,10,1, 11.9,1,1, 11.779, 10450.405, 480.551, 52935.403 25/05/27,01:26:17,02,10,1, 11.9,1,1, 11.779, 10450.385, 480.536, 52935.459 25/05/27,01:26:17,03,10,1, 11.9,1,1, 11.779, 10450.397, 480.546, 52935.465 25/05/27,01:26:17,04,10,1, 11.9,1,1, 11.779, 10450.385, 480.518, 52935.427 25/05/27,01:26:17,05,10,1, 11.9,1,1, 11.779, 10450.383, 480.531, 52935.455 25/05/27,01:26:17,06,10,1, 11.9,1,1, 11.779, 10450.412, 480.522, 52935.405 25/05/27,01:26:17,07,10,1, 11.9,1,1, 11.779, 10450.420, 480.510, 52935.453 25/05/27,01:26:17,08,10,1, 11.9,1,1, 11.779, 10450.397, 480.507, 52935.378 25/05/27,01:26:17,09,10,1, 11.9,1,1, 11.779, 10450.406, 480.477, 52935.460 25/05/27,01:26:17,10,10,1, 11.9,1,1, 11.779, 10450.418, 480.506, 52935.421 25/05/27,01:26:17,11,10,1, 11.9,1,1, 11.779, 10450.407, 480.484, 52935.451 25/05/27,01:26:17,12,10,1, 11.9,1,1, 11.779, 10450.414, 480.473, 52935.457 25/05/27,01:26:17,13,10,1, 11.9,1,1, 11.779, 10450.438, 480.463, 52935.453 25/05/27,01:26:17,14,10,1, 11.9,1,1, 11.779, 10450.435, 480.477, 52935.398 25/05/27,01:26:17,15,10,1, 11.9,1,1, 11.779, 10450.448, 480.450, 52935.414 25/05/27,01:26:17,16,10,1, 11.9,1,1, 11.779, 10450.450, 480.479, 52935.461 25/05/27,01:26:17,17,10,1, 11.9,1,1, 11.779, 10450.441, 480.462, 52935.398 25/05/27,01:26:17,18,10,1, 11.9,1,1, 11.779, 10450.448, 480.453, 52935.410 25/05/27,01:26:17,19,10,1, 11.9,1,1, 11.779, 10450.474, 480.467, 52935.413 25/05/27,01:26:18,00,09,1, 11.9,1,1, 11.781, 10450.473, 480.467, 52935.413 25/05/27,01:26:18,01,09,1, 11.9,1,1, 11.781, 10450.472, 480.459, 52935.404 25/05/27,01:26:18,02,09,1, 11.9,1,1, 11.781, 10450.458, 480.454, 52935.472 25/05/27,01:26:18,03,09,1, 11.9,1,1, 11.781, 10450.466, 480.434, 52935.417 25/05/27,01:26:18,04,09,1, 11.9,1,1, 11.781, 10450.457, 480.412, 52935.376 25/05/27,01:26:18,05,09,1, 11.9,1,1, 11.781, 10450.479, 480.426, 52935.405 25/05/27,01:26:18,06,09,1, 11.9,1,1, 11.781, 10450.500, 480.431, 52935.397 25/05/27,01:26:18,07,09,1, 11.9,1,1, 11.781, 10450.487, 480.453, 52935.466 25/05/27,01:26:18,08,09,1, 11.9,1,1, 11.781, 10450.489, 480.436, 52935.390 25/05/27,01:26:18,09,09,1, 11.9,1,1, 11.781, 10450.519, 480.413, 52935.413 25/05/27,01:26:18,10,09,1, 11.9,1,1, 11.781, 10450.504, 480.419, 52935.408 25/05/27,01:26:18,11,09,1, 11.9,1,1, 11.781, 10450.502, 480.428, 52935.471 25/05/27,01:26:18,12,09,1, 11.9,1,1, 11.781, 10450.503, 480.392, 52935.400 25/05/27,01:26:18,13,09,1, 11.9,1,1, 11.781, 10450.500, 480.396, 52935.421 25/05/27,01:26:18,14,09,1, 11.9,1,1, 11.781, 10450.524, 480.397, 52935.413 25/05/27,01:26:18,15,09,1, 11.9,1,1, 11.781, 10450.519, 480.397, 52935.421 25/05/27,01:26:18,16,09,1, 11.9,1,1, 11.781, 10450.550, 480.400, 52935.493 25/05/27,01:26:18,17,09,1, 11.9,1,1, 11.781, 10450.518, 480.351, 52935.453 25/05/27,01:26:18,18,09,1, 11.9,1,1, 11.781, 10450.534, 480.358, 52935.454 25/05/27,01:26:18,19,09,1, 11.9,1,1, 11.781, 10450.558, 480.382, 52935.422 25/05/27,01:26:19,00,10,1, 11.9,1,1, 11.779, 10450.556, 480.382, 52935.422 25/05/27,01:26:19,01,10,1, 11.9,1,1, 11.779, 10450.553, 480.333, 52935.440 25/05/27,01:26:19,02,10,1, 11.9,1,1, 11.779, 10450.526, 480.354, 52935.456 25/05/27,01:26:19,03,10,1, 11.9,1,1, 11.779, 10450.558, 480.392, 52935.471 25/05/27,01:26:19,04,10,1, 11.9,1,1, 11.779, 10450.569, 480.358, 52935.440 25/05/27,01:26:19,05,10,1, 11.9,1,1, 11.779, 10450.541, 480.360, 52935.439 25/05/27,01:26:19,06,10,1, 11.9,1,1, 11.779, 10450.589, 480.368, 52935.374 25/05/27,01:26:19,07,10,1, 11.9,1,1, 11.779, 10450.566, 480.354, 52935.413 25/05/27,01:26:19,08,10,1, 11.9,1,1, 11.779, 10450.566, 480.364, 52935.441 25/05/27,01:26:19,09,10,1, 11.9,1,1, 11.779, 10450.573, 480.338, 52935.422 25/05/27,01:26:19,10,10,1, 11.9,1,1, 11.779, 10450.564, 480.344, 52935.403 25/05/27,01:26:19,11,10,1, 11.9,1,1, 11.779, 10450.564, 480.339, 52935.466 25/05/27,01:26:19,12,10,1, 11.9,1,1, 11.779, 10450.578, 480.316, 52935.441 25/05/27,01:26:19,13,10,1, 11.9,1,1, 11.779, 10450.587, 480.303, 52935.427 25/05/27,01:26:19,14,10,1, 11.9,1,1, 11.779, 10450.600, 480.323, 52935.409 25/05/27,01:26:19,15,10,1, 11.9,1,1, 11.779, 10450.609, 480.303, 52935.392 25/05/27,01:26:19,16,10,1, 11.9,1,1, 11.779, 10450.604, 480.327, 52935.417 25/05/27,01:26:19,17,10,1, 11.9,1,1, 11.779, 10450.602, 480.326, 52935.439 25/05/27,01:26:19,18,10,1, 11.9,1,1, 11.779, 10450.620, 480.325, 52935.564 25/05/27,01:26:19,19,10,1, 11.9,1,1, 11.779, 10450.636, 480.324, 52935.392 25/05/27,01:26:20,00,10,1, 11.9,1,1, 11.776, 10450.631, 480.324, 52935.392 25/05/27,01:26:20,01,10,1, 11.9,1,1, 11.776, 10450.633, 480.288, 52935.380 25/05/27,01:26:20,02,10,1, 11.9,1,1, 11.776, 10450.607, 480.271, 52935.434 25/05/27,01:26:20,03,10,1, 11.9,1,1, 11.776, 10450.628, 480.285, 52935.446 25/05/27,01:26:20,04,10,1, 11.9,1,1, 11.776, 10450.615, 480.285, 52935.404 25/05/27,01:26:20,05,10,1, 11.9,1,1, 11.776, 10450.626, 480.281, 52935.397 25/05/27,01:26:20,06,10,1, 11.9,1,1, 11.776, 10450.627, 480.282, 52935.400 25/05/27,01:26:20,07,10,1, 11.9,1,1, 11.776, 10450.642, 480.275, 52935.444 25/05/27,01:26:20,08,10,1, 11.9,1,1, 11.776, 10450.646, 480.294, 52935.447 25/05/27,01:26:20,09,10,1, 11.9,1,1, 11.776, 10450.637, 480.268, 52935.431 25/05/27,01:26:20,10,10,1, 11.9,1,1, 11.776, 10450.651, 480.245, 52935.406 25/05/27,01:26:20,11,10,1, 11.9,1,1, 11.776, 10450.668, 480.265, 52935.413 25/05/27,01:26:20,12,10,1, 11.9,1,1, 11.776, 10450.669, 480.259, 52935.410 25/05/27,01:26:20,13,10,1, 11.9,1,1, 11.776, 10450.658, 480.270, 52935.425 25/05/27,01:26:20,14,10,1, 11.9,1,1, 11.776, 10450.696, 480.267, 52935.444 25/05/27,01:26:20,15,10,1, 11.9,1,1, 11.776, 10450.680, 480.228, 52935.328 25/05/27,01:26:20,16,10,1, 11.9,1,1, 11.776, 10450.671, 480.241, 52935.367 25/05/27,01:26:20,17,10,1, 11.9,1,1, 11.776, 10450.681, 480.250, 52935.440 25/05/27,01:26:20,18,10,1, 11.9,1,1, 11.776, 10450.660, 480.234, 52935.382 25/05/27,01:26:20,19,10,1, 11.9,1,1, 11.776, 10450.660, 480.241, 52935.440 25/05/27,01:26:21,00,09,1, 11.9,1,1, 11.776, 10450.656, 480.241, 52935.440 25/05/27,01:26:21,01,09,1, 11.9,1,1, 11.776, 10450.674, 480.228, 52935.398 25/05/27,01:26:21,02,09,1, 11.9,1,1, 11.776, 10450.685, 480.225, 52935.371 25/05/27,01:26:21,03,09,1, 11.9,1,1, 11.776, 10450.697, 480.216, 52935.373 25/05/27,01:26:21,04,09,1, 11.9,1,1, 11.776, 10450.685, 480.224, 52935.409 25/05/27,01:26:21,05,09,1, 11.9,1,1, 11.776, 10450.703, 480.218, 52935.440 25/05/27,01:26:21,06,09,1, 11.9,1,1, 11.776, 10450.671, 480.224, 52935.387 25/05/27,01:26:21,07,09,1, 11.9,1,1, 11.776, 10450.699, 480.206, 52935.410 25/05/27,01:26:21,08,09,1, 11.9,1,1, 11.776, 10450.696, 480.214, 52935.408 25/05/27,01:26:21,09,09,1, 11.9,1,1, 11.776, 10450.710, 480.209, 52935.458 25/05/27,01:26:21,10,09,1, 11.9,1,1, 11.776, 10450.713, 480.196, 52935.366 25/05/27,01:26:21,11,09,1, 11.9,1,1, 11.776, 10450.694, 480.214, 52935.442 25/05/27,01:26:21,12,09,1, 11.9,1,1, 11.776, 10450.709, 480.212, 52935.394 25/05/27,01:26:21,13,09,1, 11.9,1,1, 11.776, 10450.745, 480.197, 52935.369 25/05/27,01:26:21,14,09,1, 11.9,1,1, 11.776, 10450.717, 480.182, 52935.375 25/05/27,01:26:21,15,09,1, 11.9,1,1, 11.776, 10450.747, 480.210, 52935.405 25/05/27,01:26:21,16,09,1, 11.9,1,1, 11.776, 10450.715, 480.182, 52935.377 25/05/27,01:26:21,17,09,1, 11.9,1,1, 11.776, 10450.719, 480.161, 52935.405 25/05/27,01:26:21,18,09,1, 11.9,1,1, 11.776, 10450.738, 480.174, 52935.412 25/05/27,01:26:21,19,09,1, 11.9,1,1, 11.776, 10450.738, 480.154, 52935.420 25/05/27,01:26:22,00,10,1, 11.9,1,1, 11.778, 10450.732, 480.154, 52935.420 25/05/27,01:26:22,01,10,1, 11.9,1,1, 11.778, 10450.765, 480.157, 52935.394 25/05/27,01:26:22,02,10,1, 11.9,1,1, 11.778, 10450.734, 480.183, 52935.352 25/05/27,01:26:22,03,10,1, 11.9,1,1, 11.778, 10450.759, 480.161, 52935.373 25/05/27,01:26:22,04,10,1, 11.9,1,1, 11.778, 10450.755, 480.134, 52935.373 25/05/27,01:26:22,05,10,1, 11.9,1,1, 11.778, 10450.766, 480.153, 52935.393 25/05/27,01:26:22,06,10,1, 11.9,1,1, 11.778, 10450.761, 480.142, 52935.366 25/05/27,01:26:22,07,10,1, 11.9,1,1, 11.778, 10450.738, 480.132, 52935.389 25/05/27,01:26:22,08,10,1, 11.9,1,1, 11.778, 10450.767, 480.127, 52935.387 25/05/27,01:26:22,09,10,1, 11.9,1,1, 11.778, 10450.757, 480.153, 52935.490 25/05/27,01:26:22,10,10,1, 11.9,1,1, 11.778, 10450.786, 480.130, 52935.461 25/05/27,01:26:22,11,10,1, 11.9,1,1, 11.778, 10450.764, 480.118, 52935.385 25/05/27,01:26:22,12,10,1, 11.9,1,1, 11.778, 10450.733, 480.146, 52935.404 25/05/27,01:26:22,13,10,1, 11.9,1,1, 11.778, 10450.785, 480.135, 52935.453 25/05/27,01:26:22,14,10,1, 11.9,1,1, 11.778, 10450.771, 480.131, 52935.435 25/05/27,01:26:22,15,10,1, 11.9,1,1, 11.778, 10450.775, 480.147, 52935.380 25/05/27,01:26:22,16,10,1, 11.9,1,1, 11.778, 10450.784, 480.145, 52935.413 25/05/27,01:26:22,17,10,1, 11.9,1,1, 11.778, 10450.790, 480.116, 52935.446 25/05/27,01:26:22,18,10,1, 11.9,1,1, 11.778, 10450.754, 480.129, 52935.367 25/05/27,01:26:22,19,10,1, 11.9,1,1, 11.778, 10450.787, 480.135, 52935.401 25/05/27,01:26:23,00,10,1, 11.9,1,1, 11.778, 10450.782, 480.135, 52935.401 25/05/27,01:26:23,01,10,1, 11.9,1,1, 11.778, 10450.778, 480.138, 52935.427 25/05/27,01:26:23,02,10,1, 11.9,1,1, 11.778, 10450.793, 480.124, 52935.422 25/05/27,01:26:23,03,10,1, 11.9,1,1, 11.778, 10450.773, 480.123, 52935.397 25/05/27,01:26:23,04,10,1, 11.9,1,1, 11.778, 10450.799, 480.127, 52935.434 25/05/27,01:26:23,05,10,1, 11.9,1,1, 11.778, 10450.796, 480.135, 52935.406 25/05/27,01:26:23,06,10,1, 11.9,1,1, 11.778, 10450.799, 480.119, 52935.436 25/05/27,01:26:23,07,10,1, 11.9,1,1, 11.778, 10450.800, 480.138, 52935.461 25/05/27,01:26:23,08,10,1, 11.9,1,1, 11.778, 10450.786, 480.118, 52935.451 25/05/27,01:26:23,09,10,1, 11.9,1,1, 11.778, 10450.791, 480.123, 52935.469 25/05/27,01:26:23,10,10,1, 11.9,1,1, 11.778, 10450.786, 480.141, 52935.483 25/05/27,01:26:23,11,10,1, 11.9,1,1, 11.778, 10450.808, 480.137, 52935.401 25/05/27,01:26:23,12,10,1, 11.9,1,1, 11.778, 10450.809, 480.124, 52935.435 25/05/27,01:26:23,13,10,1, 11.9,1,1, 11.778, 10450.795, 480.132, 52935.488 25/05/27,01:26:23,14,10,1, 11.9,1,1, 11.778, 10450.818, 480.103, 52935.434 25/05/27,01:26:23,15,10,1, 11.9,1,1, 11.778, 10450.803, 480.094, 52935.440 25/05/27,01:26:23,16,10,1, 11.9,1,1, 11.778, 10450.801, 480.122, 52935.418 25/05/27,01:26:23,17,10,1, 11.9,1,1, 11.778, 10450.818, 480.105, 52935.416 25/05/27,01:26:23,18,10,1, 11.9,1,1, 11.778, 10450.804, 480.090, 52935.454 25/05/27,01:26:23,19,10,1, 11.9,1,1, 11.778, 10450.808, 480.103, 52935.416 25/05/27,01:26:24,00,09,1, 11.9,1,1, 11.780, 10450.807, 480.103, 52935.416 25/05/27,01:26:24,01,09,1, 11.9,1,1, 11.780, 10450.821, 480.097, 52935.414 25/05/27,01:26:24,02,09,1, 11.9,1,1, 11.780, 10450.834, 480.128, 52935.420 25/05/27,01:26:24,03,09,1, 11.9,1,1, 11.780, 10450.808, 480.116, 52935.478 25/05/27,01:26:24,04,09,1, 11.9,1,1, 11.780, 10450.818, 480.129, 52935.483 25/05/27,01:26:24,05,09,1, 11.9,1,1, 11.780, 10450.791, 480.104, 52935.406 25/05/27,01:26:24,06,09,1, 11.9,1,1, 11.780, 10450.815, 480.120, 52935.401 25/05/27,01:26:24,07,09,1, 11.9,1,1, 11.780, 10450.847, 480.116, 52935.398 25/05/27,01:26:24,08,09,1, 11.9,1,1, 11.780, 10450.830, 480.122, 52935.508 25/05/27,01:26:24,09,09,1, 11.9,1,1, 11.780, 10450.836, 480.104, 52935.444 25/05/27,01:26:24,10,09,1, 11.9,1,1, 11.780, 10450.831, 480.127, 52935.417 25/05/27,01:26:24,11,09,1, 11.9,1,1, 11.780, 10450.841, 480.134, 52935.456 25/05/27,01:26:24,12,09,1, 11.9,1,1, 11.780, 10450.813, 480.107, 52935.413 25/05/27,01:26:24,13,09,1, 11.9,1,1, 11.780, 10450.817, 480.107, 52935.379 25/05/27,01:26:24,14,09,1, 11.9,1,1, 11.780, 10450.831, 480.113, 52935.448 25/05/27,01:26:24,15,09,1, 11.9,1,1, 11.780, 10450.833, 480.104, 52935.420 25/05/27,01:26:24,16,09,1, 11.9,1,1, 11.780, 10450.792, 480.100, 52935.381 25/05/27,01:26:24,17,09,1, 11.9,1,1, 11.780, 10450.813, 480.073, 52935.286 25/05/27,01:26:24,18,09,1, 11.9,1,1, 11.780, 10450.774, 480.092, 52935.455 25/05/27,01:26:24,19,09,1, 11.9,1,1, 11.780, 10450.829, 480.101, 52935.510 25/05/27,01:26:25,00,10,1, 11.9,1,1, 11.779, 10450.823, 480.101, 52935.510 25/05/27,01:26:25,01,10,1, 11.9,1,1, 11.779, 10450.828, 480.106, 52935.404 25/05/27,01:26:25,02,10,1, 11.9,1,1, 11.779, 10450.816, 480.114, 52935.460 25/05/27,01:26:25,03,10,1, 11.9,1,1, 11.779, 10450.832, 480.086, 52935.430 25/05/27,01:26:25,04,10,1, 11.9,1,1, 11.779, 10450.805, 480.098, 52935.383 25/05/27,01:26:25,05,10,1, 11.9,1,1, 11.779, 10450.817, 480.085, 52935.454 25/05/27,01:26:25,06,10,1, 11.9,1,1, 11.779, 10450.812, 480.084, 52935.428 25/05/27,01:26:25,07,10,1, 11.9,1,1, 11.779, 10450.837, 480.083, 52935.445 25/05/27,01:26:25,08,10,1, 11.9,1,1, 11.779, 10450.832, 480.071, 52935.429 25/05/27,01:26:25,09,10,1, 11.9,1,1, 11.779, 10450.848, 480.078, 52935.440 25/05/27,01:26:25,10,10,1, 11.9,1,1, 11.779, 10450.839, 480.091, 52935.410 25/05/27,01:26:25,11,10,1, 11.9,1,1, 11.779, 10450.815, 480.076, 52935.381 25/05/27,01:26:25,12,10,1, 11.9,1,1, 11.779, 10450.816, 480.090, 52935.381 25/05/27,01:26:25,13,10,1, 11.9,1,1, 11.779, 10450.840, 480.092, 52935.446 25/05/27,01:26:25,14,10,1, 11.9,1,1, 11.779, 10450.827, 480.082, 52935.388 25/05/27,01:26:25,15,10,1, 11.9,1,1, 11.779, 10450.853, 480.070, 52935.488 25/05/27,01:26:25,16,10,1, 11.9,1,1, 11.779, 10450.833, 480.063, 52935.429 25/05/27,01:26:25,17,10,1, 11.9,1,1, 11.779, 10450.820, 480.037, 52935.392 25/05/27,01:26:25,18,10,1, 11.9,1,1, 11.779, 10450.826, 480.081, 52935.404 25/05/27,01:26:25,19,10,1, 11.9,1,1, 11.779, 10450.832, 480.066, 52935.463 25/05/27,01:26:26,00,09,1, 11.9,1,1, 11.776, 10450.832, 480.066, 52935.463 25/05/27,01:26:26,01,09,1, 11.9,1,1, 11.776, 10450.855, 480.051, 52935.448 25/05/27,01:26:26,02,09,1, 11.9,1,1, 11.776, 10450.839, 480.063, 52935.408 25/05/27,01:26:26,03,09,1, 11.9,1,1, 11.776, 10450.836, 480.043, 52935.406 25/05/27,01:26:26,04,09,1, 11.9,1,1, 11.776, 10450.854, 480.023, 52935.393 25/05/27,01:26:26,05,09,1, 11.9,1,1, 11.776, 10450.839, 480.058, 52935.414 25/05/27,01:26:26,06,09,1, 11.9,1,1, 11.776, 10450.822, 480.049, 52935.429 25/05/27,01:26:26,07,09,1, 11.9,1,1, 11.776, 10450.840, 480.044, 52935.441 25/05/27,01:26:26,08,09,1, 11.9,1,1, 11.776, 10450.848, 480.038, 52935.368 25/05/27,01:26:26,09,09,1, 11.9,1,1, 11.776, 10450.827, 480.049, 52935.462 25/05/27,01:26:26,10,09,1, 11.9,1,1, 11.776, 10450.853, 480.069, 52935.385 25/05/27,01:26:26,11,09,1, 11.9,1,1, 11.776, 10450.820, 480.016, 52935.452 25/05/27,01:26:26,12,09,1, 11.9,1,1, 11.776, 10450.840, 480.039, 52935.453 25/05/27,01:26:26,13,09,1, 11.9,1,1, 11.776, 10450.835, 480.062, 52935.467 25/05/27,01:26:26,14,09,1, 11.9,1,1, 11.776, 10450.858, 480.039, 52935.448 25/05/27,01:26:26,15,09,1, 11.9,1,1, 11.776, 10450.829, 480.017, 52935.419 25/05/27,01:26:26,16,09,1, 11.9,1,1, 11.776, 10450.846, 480.021, 52935.416 25/05/27,01:26:26,17,09,1, 11.9,1,1, 11.776, 10450.838, 480.042, 52935.371 25/05/27,01:26:26,18,09,1, 11.9,1,1, 11.776, 10450.847, 480.055, 52935.453 25/05/27,01:26:26,19,09,1, 11.9,1,1, 11.776, 10450.837, 480.039, 52935.381 25/05/27,01:26:27,00,08,1, 12.0,1,1, 11.775, 10450.832, 480.039, 52935.381 25/05/27,01:26:27,01,08,1, 12.0,1,1, 11.775, 10450.836, 480.027, 52935.380 25/05/27,01:26:27,02,08,1, 12.0,1,1, 11.775, 10450.837, 480.045, 52935.452 25/05/27,01:26:27,03,08,1, 12.0,1,1, 11.775, 10450.852, 480.055, 52935.470 25/05/27,01:26:27,04,08,1, 12.0,1,1, 11.775, 10450.846, 480.037, 52935.495 25/05/27,01:26:27,05,08,1, 12.0,1,1, 11.775, 10450.858, 480.020, 52935.437 25/05/27,01:26:27,06,08,1, 12.0,1,1, 11.775, 10450.841, 480.017, 52935.461 25/05/27,01:26:27,07,08,1, 12.0,1,1, 11.775, 10450.839, 480.010, 52935.427 25/05/27,01:26:27,08,08,1, 12.0,1,1, 11.775, 10450.842, 480.035, 52935.423 25/05/27,01:26:27,09,08,1, 12.0,1,1, 11.775, 10450.851, 480.027, 52935.393 25/05/27,01:26:27,10,08,1, 12.0,1,1, 11.775, 10450.861, 480.002, 52935.404 25/05/27,01:26:27,11,08,1, 12.0,1,1, 11.775, 10450.821, 480.026, 52935.471 25/05/27,01:26:27,12,08,1, 12.0,1,1, 11.775, 10450.860, 480.026, 52935.458 25/05/27,01:26:27,13,08,1, 12.0,1,1, 11.775, 10450.852, 480.019, 52935.466 25/05/27,01:26:27,14,08,1, 12.0,1,1, 11.775, 10450.847, 480.019, 52935.480 25/05/27,01:26:27,15,08,1, 12.0,1,1, 11.775, 10450.868, 480.010, 52935.415 25/05/27,01:26:27,16,08,1, 12.0,1,1, 11.775, 10450.875, 480.009, 52935.433 25/05/27,01:26:27,17,08,1, 12.0,1,1, 11.775, 10450.876, 480.024, 52935.457 25/05/27,01:26:27,18,08,1, 12.0,1,1, 11.775, 10450.848, 480.050, 52935.501 25/05/27,01:26:27,19,08,1, 12.0,1,1, 11.775, 10450.857, 480.023, 52935.439 25/05/27,01:26:28,00,08,1, 12.0,1,1, 11.777, 10450.857, 480.023, 52935.439 25/05/27,01:26:28,01,08,1, 12.0,1,1, 11.777, 10450.849, 480.036, 52935.456 25/05/27,01:26:28,02,08,1, 12.0,1,1, 11.777, 10450.857, 480.034, 52935.476 25/05/27,01:26:28,03,08,1, 12.0,1,1, 11.777, 10450.861, 480.023, 52935.457 25/05/27,01:26:28,04,08,1, 12.0,1,1, 11.777, 10450.842, 480.023, 52935.399 25/05/27,01:26:28,05,08,1, 12.0,1,1, 11.777, 10450.835, 480.019, 52935.439 25/05/27,01:26:28,06,08,1, 12.0,1,1, 11.777, 10450.863, 480.020, 52935.446 25/05/27,01:26:28,07,08,1, 12.0,1,1, 11.777, 10450.855, 480.010, 52935.382 25/05/27,01:26:28,08,08,1, 12.0,1,1, 11.777, 10450.851, 480.025, 52935.473 25/05/27,01:26:28,09,08,1, 12.0,1,1, 11.777, 10450.861, 480.013, 52935.421 25/05/27,01:26:28,10,08,1, 12.0,1,1, 11.777, 10450.852, 480.012, 52935.497 25/05/27,01:26:28,11,08,1, 12.0,1,1, 11.777, 10450.853, 480.020, 52935.483 25/05/27,01:26:28,12,08,1, 12.0,1,1, 11.777, 10450.841, 480.003, 52935.429 25/05/27,01:26:28,13,08,1, 12.0,1,1, 11.777, 10450.867, 480.004, 52935.422 25/05/27,01:26:28,14,08,1, 12.0,1,1, 11.777, 10450.867, 480.012, 52935.468 25/05/27,01:26:28,15,08,1, 12.0,1,1, 11.777, 10450.860, 479.998, 52935.516 25/05/27,01:26:28,16,08,1, 12.0,1,1, 11.777, 10450.862, 479.989, 52935.459 25/05/27,01:26:28,17,08,1, 12.0,1,1, 11.777, 10450.824, 480.002, 52935.465 25/05/27,01:26:28,18,08,1, 12.0,1,1, 11.777, 10450.872, 479.993, 52935.456 25/05/27,01:26:28,19,08,1, 12.0,1,1, 11.777, 10450.889, 480.001, 52935.464 25/05/27,01:26:29,00,09,1, 11.9,1,1, 11.777, 10450.882, 480.001, 52935.464 25/05/27,01:26:29,01,09,1, 11.9,1,1, 11.777, 10450.841, 479.989, 52935.420 25/05/27,01:26:29,02,09,1, 11.9,1,1, 11.777, 10450.859, 479.998, 52935.436 25/05/27,01:26:29,03,09,1, 11.9,1,1, 11.777, 10450.837, 479.990, 52935.511 25/05/27,01:26:29,04,09,1, 11.9,1,1, 11.777, 10450.866, 479.970, 52935.454 25/05/27,01:26:29,05,09,1, 11.9,1,1, 11.777, 10450.839, 479.978, 52935.486 25/05/27,01:26:29,06,09,1, 11.9,1,1, 11.777, 10450.864, 479.999, 52935.476 25/05/27,01:26:29,07,09,1, 11.9,1,1, 11.777, 10450.864, 479.980, 52935.499 25/05/27,01:26:29,08,09,1, 11.9,1,1, 11.777, 10450.864, 479.986, 52935.449 25/05/27,01:26:29,09,09,1, 11.9,1,1, 11.777, 10450.870, 479.980, 52935.424 25/05/27,01:26:29,10,09,1, 11.9,1,1, 11.777, 10450.856, 479.964, 52935.417 25/05/27,01:26:29,11,09,1, 11.9,1,1, 11.777, 10450.865, 479.972, 52935.528 25/05/27,01:26:29,12,09,1, 11.9,1,1, 11.777, 10450.890, 479.957, 52935.456 25/05/27,01:26:29,13,09,1, 11.9,1,1, 11.777, 10450.857, 479.953, 52935.455 25/05/27,01:26:29,14,09,1, 11.9,1,1, 11.777, 10450.865, 479.980, 52935.481 25/05/27,01:26:29,15,09,1, 11.9,1,1, 11.777, 10450.862, 479.966, 52935.487 25/05/27,01:26:29,16,09,1, 11.9,1,1, 11.777, 10450.891, 479.960, 52935.388 25/05/27,01:26:29,17,09,1, 11.9,1,1, 11.777, 10450.870, 479.968, 52935.440 25/05/27,01:26:29,18,09,1, 11.9,1,1, 11.777, 10450.857, 479.980, 52935.486 25/05/27,01:26:29,19,09,1, 11.9,1,1, 11.777, 10450.865, 479.968, 52935.457 25/05/27,01:26:30,00,09,1, 12.0,1,1, 11.779, 10450.857, 479.968, 52935.457 25/05/27,01:26:30,01,09,1, 12.0,1,1, 11.779, 10450.883, 479.949, 52935.464 25/05/27,01:26:30,02,09,1, 12.0,1,1, 11.779, 10450.874, 479.957, 52935.407 25/05/27,01:26:30,03,09,1, 12.0,1,1, 11.779, 10450.866, 479.938, 52935.486 25/05/27,01:26:30,04,09,1, 12.0,1,1, 11.779, 10450.864, 479.955, 52935.425 25/05/27,01:26:30,05,09,1, 12.0,1,1, 11.779, 10450.882, 479.949, 52935.513 25/05/27,01:26:30,06,09,1, 12.0,1,1, 11.779, 10450.863, 479.959, 52935.490 25/05/27,01:26:30,07,09,1, 12.0,1,1, 11.779, 10450.867, 479.937, 52935.439 25/05/27,01:26:30,08,09,1, 12.0,1,1, 11.779, 10450.862, 479.924, 52935.441 25/05/27,01:26:30,09,09,1, 12.0,1,1, 11.779, 10450.875, 479.937, 52935.495 25/05/27,01:26:30,10,09,1, 12.0,1,1, 11.779, 10450.853, 479.939, 52935.476 25/05/27,01:26:30,11,09,1, 12.0,1,1, 11.779, 10450.851, 479.921, 52935.494 25/05/27,01:26:30,12,09,1, 12.0,1,1, 11.779, 10450.866, 479.931, 52935.417 25/05/27,01:26:30,13,09,1, 12.0,1,1, 11.779, 10450.858, 479.956, 52935.486 25/05/27,01:26:30,14,09,1, 12.0,1,1, 11.779, 10450.856, 479.923, 52935.406 25/05/27,01:26:30,15,09,1, 12.0,1,1, 11.779, 10450.852, 479.924, 52935.480 25/05/27,01:26:30,16,09,1, 12.0,1,1, 11.779, 10450.881, 479.937, 52935.436 25/05/27,01:26:30,17,09,1, 12.0,1,1, 11.779, 10450.863, 479.932, 52935.476 25/05/27,01:26:30,18,09,1, 12.0,1,1, 11.779, 10450.868, 479.915, 52935.453 25/05/27,01:26:30,19,09,1, 12.0,1,1, 11.779, 10450.854, 479.921, 52935.494 25/05/27,01:26:31,00,09,1, 11.9,1,1, 11.777, 10450.848, 479.921, 52935.494 25/05/27,01:26:31,01,09,1, 11.9,1,1, 11.777, 10450.879, 479.898, 52935.401 25/05/27,01:26:31,02,09,1, 11.9,1,1, 11.777, 10450.892, 479.897, 52935.495 25/05/27,01:26:31,03,09,1, 11.9,1,1, 11.777, 10450.879, 479.878, 52935.475 25/05/27,01:26:31,04,09,1, 11.9,1,1, 11.777, 10450.858, 479.893, 52935.377 25/05/27,01:26:31,05,09,1, 11.9,1,1, 11.777, 10450.869, 479.897, 52935.478 25/05/27,01:26:31,06,09,1, 11.9,1,1, 11.777, 10450.859, 479.887, 52935.460 25/05/27,01:26:31,07,09,1, 11.9,1,1, 11.777, 10450.859, 479.896, 52935.480 25/05/27,01:26:31,08,09,1, 11.9,1,1, 11.777, 10450.867, 479.888, 52935.489 25/05/27,01:26:31,09,09,1, 11.9,1,1, 11.777, 10450.864, 479.898, 52935.486 25/05/27,01:26:31,10,09,1, 11.9,1,1, 11.777, 10450.856, 479.899, 52935.465 25/05/27,01:26:31,11,09,1, 11.9,1,1, 11.777, 10450.836, 479.876, 52935.421 25/05/27,01:26:31,12,09,1, 11.9,1,1, 11.777, 10450.850, 479.885, 52935.507 25/05/27,01:26:31,13,09,1, 11.9,1,1, 11.777, 10450.872, 479.871, 52935.461 25/05/27,01:26:31,14,09,1, 11.9,1,1, 11.777, 10450.861, 479.874, 52935.434 25/05/27,01:26:31,15,09,1, 11.9,1,1, 11.777, 10450.868, 479.896, 52935.383 25/05/27,01:26:31,16,09,1, 11.9,1,1, 11.777, 10450.861, 479.874, 52935.409 25/05/27,01:26:31,17,09,1, 11.9,1,1, 11.777, 10450.856, 479.861, 52935.475 25/05/27,01:26:31,18,09,1, 11.9,1,1, 11.777, 10450.865, 479.856, 52935.472 25/05/27,01:26:31,19,09,1, 11.9,1,1, 11.777, 10450.876, 479.869, 52935.444 25/05/27,01:26:32,00,09,1, 12.0,1,1, 11.776, 10450.873, 479.869, 52935.444 25/05/27,01:26:32,01,09,1, 12.0,1,1, 11.776, 10450.858, 479.857, 52935.510 25/05/27,01:26:32,02,09,1, 12.0,1,1, 11.776, 10450.871, 479.862, 52935.520 25/05/27,01:26:32,03,09,1, 12.0,1,1, 11.776, 10450.873, 479.816, 52935.514 25/05/27,01:26:32,04,09,1, 12.0,1,1, 11.776, 10450.879, 479.831, 52935.422 25/05/27,01:26:32,05,09,1, 12.0,1,1, 11.776, 10450.869, 479.838, 52935.459 25/05/27,01:26:32,06,09,1, 12.0,1,1, 11.776, 10450.860, 479.824, 52935.433 25/05/27,01:26:32,07,09,1, 12.0,1,1, 11.776, 10450.868, 479.830, 52935.490 25/05/27,01:26:32,08,09,1, 12.0,1,1, 11.776, 10450.844, 479.836, 52935.485 25/05/27,01:26:32,09,09,1, 12.0,1,1, 11.776, 10450.864, 479.826, 52935.514 25/05/27,01:26:32,10,09,1, 12.0,1,1, 11.776, 10450.892, 479.828, 52935.492 25/05/27,01:26:32,11,09,1, 12.0,1,1, 11.776, 10450.859, 479.807, 52935.435 25/05/27,01:26:32,12,09,1, 12.0,1,1, 11.776, 10450.844, 479.820, 52935.476 25/05/27,01:26:32,13,09,1, 12.0,1,1, 11.776, 10450.878, 479.832, 52935.471 25/05/27,01:26:32,14,09,1, 12.0,1,1, 11.776, 10450.859, 479.813, 52935.477 25/05/27,01:26:32,15,09,1, 12.0,1,1, 11.776, 10450.861, 479.821, 52935.448 25/05/27,01:26:32,16,09,1, 12.0,1,1, 11.776, 10450.856, 479.824, 52935.397 25/05/27,01:26:32,17,09,1, 12.0,1,1, 11.776, 10450.839, 479.808, 52935.480 25/05/27,01:26:32,18,09,1, 12.0,1,1, 11.776, 10450.872, 479.816, 52935.462 25/05/27,01:26:32,19,09,1, 12.0,1,1, 11.776, 10450.856, 479.824, 52935.483 25/05/27,01:26:33,00,09,1, 11.9,1,1, 11.779, 10450.848, 479.824, 52935.483 25/05/27,01:26:33,01,09,1, 11.9,1,1, 11.779, 10450.850, 479.815, 52935.489 25/05/27,01:26:33,02,09,1, 11.9,1,1, 11.779, 10450.842, 479.793, 52935.501 25/05/27,01:26:33,03,09,1, 11.9,1,1, 11.779, 10450.839, 479.774, 52935.440 25/05/27,01:26:33,04,09,1, 11.9,1,1, 11.779, 10450.873, 479.783, 52935.471 25/05/27,01:26:33,05,09,1, 11.9,1,1, 11.779, 10450.863, 479.808, 52935.445 25/05/27,01:26:33,06,09,1, 11.9,1,1, 11.779, 10450.874, 479.787, 52935.410 25/05/27,01:26:33,07,09,1, 11.9,1,1, 11.779, 10450.866, 479.792, 52935.449 25/05/27,01:26:33,08,09,1, 11.9,1,1, 11.779, 10450.864, 479.773, 52935.433 25/05/27,01:26:33,09,09,1, 11.9,1,1, 11.779, 10450.869, 479.791, 52935.512 25/05/27,01:26:33,10,09,1, 11.9,1,1, 11.779, 10450.842, 479.779, 52935.457 25/05/27,01:26:33,11,09,1, 11.9,1,1, 11.779, 10450.832, 479.789, 52935.411 25/05/27,01:26:33,12,09,1, 11.9,1,1, 11.779, 10450.863, 479.790, 52935.462 25/05/27,01:26:33,13,09,1, 11.9,1,1, 11.779, 10450.839, 479.790, 52935.463 25/05/27,01:26:33,14,09,1, 11.9,1,1, 11.779, 10450.848, 479.783, 52935.441 25/05/27,01:26:33,15,09,1, 11.9,1,1, 11.779, 10450.848, 479.778, 52935.484 25/05/27,01:26:33,16,09,1, 11.9,1,1, 11.779, 10450.841, 479.764, 52935.467 25/05/27,01:26:33,17,09,1, 11.9,1,1, 11.779, 10450.838, 479.785, 52935.453 25/05/27,01:26:33,18,09,1, 11.9,1,1, 11.779, 10450.828, 479.767, 52935.408 25/05/27,01:26:33,19,09,1, 11.9,1,1, 11.779, 10450.834, 479.752, 52935.449 25/05/27,01:26:34,00,09,1, 12.0,1,1, 11.777, 10450.832, 479.752, 52935.449 25/05/27,01:26:34,01,09,1, 12.0,1,1, 11.777, 10450.871, 479.762, 52935.486 25/05/27,01:26:34,02,09,1, 12.0,1,1, 11.777, 10450.862, 479.787, 52935.497 25/05/27,01:26:34,03,09,1, 12.0,1,1, 11.777, 10450.869, 479.749, 52935.501 25/05/27,01:26:34,04,09,1, 12.0,1,1, 11.777, 10450.838, 479.786, 52935.515 25/05/27,01:26:34,05,09,1, 12.0,1,1, 11.777, 10450.832, 479.724, 52935.387 25/05/27,01:26:34,06,09,1, 12.0,1,1, 11.777, 10450.872, 479.739, 52935.494 25/05/27,01:26:34,07,09,1, 12.0,1,1, 11.777, 10450.862, 479.767, 52935.526 25/05/27,01:26:34,08,09,1, 12.0,1,1, 11.777, 10450.806, 479.731, 52935.378 25/05/27,01:26:34,09,09,1, 12.0,1,1, 11.777, 10450.855, 479.744, 52935.503 25/05/27,01:26:34,10,09,1, 12.0,1,1, 11.777, 10450.860, 479.749, 52935.391 25/05/27,01:26:34,11,09,1, 12.0,1,1, 11.777, 10450.882, 479.716, 52935.401 25/05/27,01:26:34,12,09,1, 12.0,1,1, 11.777, 10450.847, 479.733, 52935.441 25/05/27,01:26:34,13,09,1, 12.0,1,1, 11.777, 10450.847, 479.736, 52935.497 25/05/27,01:26:34,14,09,1, 12.0,1,1, 11.777, 10450.832, 479.752, 52935.446 25/05/27,01:26:34,15,09,1, 12.0,1,1, 11.777, 10450.843, 479.747, 52935.433 25/05/27,01:26:34,16,09,1, 12.0,1,1, 11.777, 10450.848, 479.768, 52935.580 25/05/27,01:26:34,17,09,1, 12.0,1,1, 11.777, 10450.838, 479.742, 52935.484 25/05/27,01:26:34,18,09,1, 12.0,1,1, 11.777, 10450.844, 479.740, 52935.519 25/05/27,01:26:34,19,09,1, 12.0,1,1, 11.777, 10450.837, 479.711, 52935.442 25/05/27,01:26:35,00,08,1, 11.9,1,1, 11.775, 10450.832, 479.711, 52935.442 25/05/27,01:26:35,01,08,1, 11.9,1,1, 11.775, 10450.832, 479.714, 52935.524 25/05/27,01:26:35,02,08,1, 11.9,1,1, 11.775, 10450.835, 479.700, 52935.490 25/05/27,01:26:35,03,08,1, 11.9,1,1, 11.775, 10450.834, 479.733, 52935.483 25/05/27,01:26:35,04,08,1, 11.9,1,1, 11.775, 10450.850, 479.746, 52935.492 25/05/27,01:26:35,05,08,1, 11.9,1,1, 11.775, 10450.838, 479.719, 52935.445 25/05/27,01:26:35,06,08,1, 11.9,1,1, 11.775, 10450.816, 479.734, 52935.531 25/05/27,01:26:35,07,08,1, 11.9,1,1, 11.775, 10450.838, 479.719, 52935.492 25/05/27,01:26:35,08,08,1, 11.9,1,1, 11.775, 10450.847, 479.720, 52935.495 25/05/27,01:26:35,09,08,1, 11.9,1,1, 11.775, 10450.857, 479.714, 52935.507 25/05/27,01:26:35,10,08,1, 11.9,1,1, 11.775, 10450.828, 479.704, 52935.483 25/05/27,01:26:35,11,08,1, 11.9,1,1, 11.775, 10450.837, 479.746, 52935.486 25/05/27,01:26:35,12,08,1, 11.9,1,1, 11.775, 10450.838, 479.714, 52935.491 25/05/27,01:26:35,13,08,1, 11.9,1,1, 11.775, 10450.862, 479.734, 52935.466 25/05/27,01:26:35,14,08,1, 11.9,1,1, 11.775, 10450.846, 479.713, 52935.457 25/05/27,01:26:35,15,08,1, 11.9,1,1, 11.775, 10450.839, 479.729, 52935.518 25/05/27,01:26:35,16,08,1, 11.9,1,1, 11.775, 10450.833, 479.713, 52935.501 25/05/27,01:26:35,17,08,1, 11.9,1,1, 11.775, 10450.849, 479.713, 52935.493 25/05/27,01:26:35,18,08,1, 11.9,1,1, 11.775, 10450.852, 479.710, 52935.466 25/05/27,01:26:35,19,08,1, 11.9,1,1, 11.775, 10450.852, 479.709, 52935.496 25/05/27,01:26:36,00,08,1, 11.9,1,1, 11.776, 10450.848, 479.709, 52935.496 25/05/27,01:26:36,01,08,1, 11.9,1,1, 11.776, 10450.872, 479.694, 52935.464 25/05/27,01:26:36,02,08,1, 11.9,1,1, 11.776, 10450.870, 479.733, 52935.465 25/05/27,01:26:36,03,08,1, 11.9,1,1, 11.776, 10450.848, 479.704, 52935.432 25/05/27,01:26:36,04,08,1, 11.9,1,1, 11.776, 10450.852, 479.683, 52935.407 25/05/27,01:26:36,05,08,1, 11.9,1,1, 11.776, 10450.846, 479.707, 52935.543 25/05/27,01:26:36,06,08,1, 11.9,1,1, 11.776, 10450.830, 479.703, 52935.466 25/05/27,01:26:36,07,08,1, 11.9,1,1, 11.776, 10450.887, 479.694, 52935.515 25/05/27,01:26:36,08,08,1, 11.9,1,1, 11.776, 10450.851, 479.708, 52935.433 25/05/27,01:26:36,09,08,1, 11.9,1,1, 11.776, 10450.859, 479.706, 52935.474 25/05/27,01:26:36,10,08,1, 11.9,1,1, 11.776, 10450.867, 479.684, 52935.524 25/05/27,01:26:36,11,08,1, 11.9,1,1, 11.776, 10450.860, 479.682, 52935.449 25/05/27,01:26:36,12,08,1, 11.9,1,1, 11.776, 10450.872, 479.708, 52935.518 25/05/27,01:26:36,13,08,1, 11.9,1,1, 11.776, 10450.856, 479.670, 52935.469 25/05/27,01:26:36,14,08,1, 11.9,1,1, 11.776, 10450.881, 479.695, 52935.509 25/05/27,01:26:36,15,08,1, 11.9,1,1, 11.776, 10450.870, 479.695, 52935.491 25/05/27,01:26:36,16,08,1, 11.9,1,1, 11.776, 10450.879, 479.675, 52935.542 25/05/27,01:26:36,17,08,1, 11.9,1,1, 11.776, 10450.874, 479.666, 52935.502 25/05/27,01:26:36,18,08,1, 11.9,1,1, 11.776, 10450.859, 479.666, 52935.512 25/05/27,01:26:36,19,08,1, 11.9,1,1, 11.776, 10450.880, 479.718, 52935.516 25/05/27,01:26:37,00,08,1, 11.9,1,1, 11.771, 10450.873, 479.718, 52935.516 25/05/27,01:26:37,01,08,1, 11.9,1,1, 11.771, 10450.895, 479.678, 52935.471 25/05/27,01:26:37,02,08,1, 11.9,1,1, 11.771, 10450.878, 479.691, 52935.445 25/05/27,01:26:37,03,08,1, 11.9,1,1, 11.771, 10450.868, 479.686, 52935.551 25/05/27,01:26:37,04,08,1, 11.9,1,1, 11.771, 10450.848, 479.663, 52935.448 25/05/27,01:26:37,05,08,1, 11.9,1,1, 11.771, 10450.908, 479.663, 52935.522 25/05/27,01:26:37,06,08,1, 11.9,1,1, 11.771, 10450.851, 479.661, 52935.525 25/05/27,01:26:37,07,08,1, 11.9,1,1, 11.771, 10450.873, 479.664, 52935.539 25/05/27,01:26:37,08,08,1, 11.9,1,1, 11.771, 10450.869, 479.657, 52935.491 25/05/27,01:26:37,09,08,1, 11.9,1,1, 11.771, 10450.887, 479.647, 52935.501 25/05/27,01:26:37,10,08,1, 11.9,1,1, 11.771, 10450.879, 479.662, 52935.529 25/05/27,01:26:37,11,08,1, 11.9,1,1, 11.771, 10450.886, 479.658, 52935.494 25/05/27,01:26:37,12,08,1, 11.9,1,1, 11.771, 10450.863, 479.633, 52935.494 25/05/27,01:26:37,13,08,1, 11.9,1,1, 11.771, 10450.889, 479.648, 52935.535 25/05/27,01:26:37,14,08,1, 11.9,1,1, 11.771, 10450.858, 479.626, 52935.496 25/05/27,01:26:37,15,08,1, 11.9,1,1, 11.771, 10450.892, 479.631, 52935.476 25/05/27,01:26:37,16,08,1, 11.9,1,1, 11.771, 10450.892, 479.632, 52935.453 25/05/27,01:26:37,17,08,1, 11.9,1,1, 11.771, 10450.873, 479.613, 52935.532 25/05/27,01:26:37,18,08,1, 11.9,1,1, 11.771, 10450.882, 479.618, 52935.471 25/05/27,01:26:37,19,08,1, 11.9,1,1, 11.771, 10450.903, 479.608, 52935.431 25/05/27,01:26:38,00,08,1, 11.9,1,1, 11.778, 10450.898, 479.608, 52935.431 25/05/27,01:26:38,01,08,1, 11.9,1,1, 11.778, 10450.868, 479.655, 52935.648 25/05/27,01:26:38,02,08,1, 11.9,1,1, 11.778, 10450.841, 479.632, 52935.521 25/05/27,01:26:38,03,08,1, 11.9,1,1, 11.778, 10450.861, 479.615, 52935.600 25/05/27,01:26:38,04,08,1, 11.9,1,1, 11.778, 10450.900, 479.631, 52935.460 25/05/27,01:26:38,05,08,1, 11.9,1,1, 11.778, 10450.863, 479.598, 52935.408 25/05/27,01:26:38,06,08,1, 11.9,1,1, 11.778, 10450.859, 479.600, 52935.558 25/05/27,01:26:38,07,08,1, 11.9,1,1, 11.778, 10450.902, 479.605, 52935.538 25/05/27,01:26:38,08,08,1, 11.9,1,1, 11.778, 10450.899, 479.581, 52935.514 25/05/27,01:26:38,09,08,1, 11.9,1,1, 11.778, 10450.886, 479.599, 52935.535 25/05/27,01:26:38,10,08,1, 11.9,1,1, 11.778, 10450.918, 479.584, 52935.546 25/05/27,01:26:38,11,08,1, 11.9,1,1, 11.778, 10450.923, 479.595, 52935.485 25/05/27,01:26:38,12,08,1, 11.9,1,1, 11.778, 10450.886, 479.607, 52935.436 25/05/27,01:26:38,13,08,1, 11.9,1,1, 11.778, 10450.917, 479.575, 52935.423 25/05/27,01:26:38,14,08,1, 11.9,1,1, 11.778, 10450.901, 479.590, 52935.435 25/05/27,01:26:38,15,08,1, 11.9,1,1, 11.778, 10450.881, 479.585, 52935.467 25/05/27,01:26:38,16,08,1, 11.9,1,1, 11.778, 10450.912, 479.578, 52935.493 25/05/27,01:26:38,17,08,1, 11.9,1,1, 11.778, 10450.889, 479.564, 52935.549 25/05/27,01:26:38,18,08,1, 11.9,1,1, 11.778, 10450.902, 479.560, 52935.490 25/05/27,01:26:38,19,08,1, 11.9,1,1, 11.778, 10450.940, 479.557, 52935.555 25/05/27,01:26:39,00,08,1, 11.9,1,1, 11.776, 10450.940, 479.557, 52935.555 25/05/27,01:26:39,01,08,1, 11.9,1,1, 11.776, 10450.908, 479.566, 52935.540 25/05/27,01:26:39,02,08,1, 11.9,1,1, 11.776, 10450.912, 479.554, 52935.532 25/05/27,01:26:39,03,08,1, 11.9,1,1, 11.776, 10450.893, 479.548, 52935.479 25/05/27,01:26:39,04,08,1, 11.9,1,1, 11.776, 10450.921, 479.559, 52935.480 25/05/27,01:26:39,05,08,1, 11.9,1,1, 11.776, 10450.901, 479.509, 52935.493 25/05/27,01:26:39,06,08,1, 11.9,1,1, 11.776, 10450.924, 479.524, 52935.524 25/05/27,01:26:39,07,08,1, 11.9,1,1, 11.776, 10450.928, 479.533, 52935.461 25/05/27,01:26:39,08,08,1, 11.9,1,1, 11.776, 10450.891, 479.519, 52935.467 25/05/27,01:26:39,09,08,1, 11.9,1,1, 11.776, 10450.905, 479.500, 52935.509 25/05/27,01:26:39,10,08,1, 11.9,1,1, 11.776, 10450.913, 479.538, 52935.478 25/05/27,01:26:39,11,08,1, 11.9,1,1, 11.776, 10450.898, 479.536, 52935.496 25/05/27,01:26:39,12,08,1, 11.9,1,1, 11.776, 10450.913, 479.522, 52935.542 25/05/27,01:26:39,13,08,1, 11.9,1,1, 11.776, 10450.903, 479.526, 52935.498 25/05/27,01:26:39,14,08,1, 11.9,1,1, 11.776, 10450.914, 479.519, 52935.463 25/05/27,01:26:39,15,08,1, 11.9,1,1, 11.776, 10450.892, 479.497, 52935.550 25/05/27,01:26:39,16,08,1, 11.9,1,1, 11.776, 10450.895, 479.516, 52935.476 25/05/27,01:26:39,17,08,1, 11.9,1,1, 11.776, 10450.892, 479.506, 52935.499 25/05/27,01:26:39,18,08,1, 11.9,1,1, 11.776, 10450.892, 479.493, 52935.488 25/05/27,01:26:39,19,08,1, 11.9,1,1, 11.776, 10450.906, 479.512, 52935.479 25/05/27,01:26:40,00,08,1, 12.0,1,1, 11.774, 10450.898, 479.512, 52935.479 25/05/27,01:26:40,01,08,1, 12.0,1,1, 11.774, 10450.901, 479.501, 52935.471 25/05/27,01:26:40,02,08,1, 12.0,1,1, 11.774, 10450.923, 479.480, 52935.484 25/05/27,01:26:40,03,08,1, 12.0,1,1, 11.774, 10450.912, 479.503, 52935.471 25/05/27,01:26:40,04,08,1, 12.0,1,1, 11.774, 10450.904, 479.464, 52935.447 25/05/27,01:26:40,05,08,1, 12.0,1,1, 11.774, 10450.900, 479.485, 52935.535 25/05/27,01:26:40,06,08,1, 12.0,1,1, 11.774, 10450.912, 479.477, 52935.547 25/05/27,01:26:40,07,08,1, 12.0,1,1, 11.774, 10450.911, 479.482, 52935.527 25/05/27,01:26:40,08,08,1, 12.0,1,1, 11.774, 10450.913, 479.475, 52935.472 25/05/27,01:26:40,09,08,1, 12.0,1,1, 11.774, 10450.905, 479.461, 52935.472 25/05/27,01:26:40,10,08,1, 12.0,1,1, 11.774, 10450.927, 479.464, 52935.514 25/05/27,01:26:40,11,08,1, 12.0,1,1, 11.774, 10450.927, 479.475, 52935.494 25/05/27,01:26:40,12,08,1, 12.0,1,1, 11.774, 10450.905, 479.447, 52935.464 25/05/27,01:26:40,13,08,1, 12.0,1,1, 11.774, 10450.935, 479.450, 52935.517 25/05/27,01:26:40,14,08,1, 12.0,1,1, 11.774, 10450.920, 479.453, 52935.479 25/05/27,01:26:40,15,08,1, 12.0,1,1, 11.774, 10450.913, 479.447, 52935.492 25/05/27,01:26:40,16,08,1, 12.0,1,1, 11.774, 10450.917, 479.465, 52935.516 25/05/27,01:26:40,17,08,1, 12.0,1,1, 11.774, 10450.946, 479.440, 52935.474 25/05/27,01:26:40,18,08,1, 12.0,1,1, 11.774, 10450.906, 479.439, 52935.446 25/05/27,01:26:40,19,08,1, 12.0,1,1, 11.774, 10450.911, 479.438, 52935.456 25/05/27,01:26:41,00,08,1, 12.0,1,1, 11.775, 10450.907, 479.438, 52935.456 25/05/27,01:26:41,01,08,1, 12.0,1,1, 11.775, 10450.913, 479.440, 52935.554 25/05/27,01:26:41,02,08,1, 12.0,1,1, 11.775, 10450.911, 479.428, 52935.484 25/05/27,01:26:41,03,08,1, 12.0,1,1, 11.775, 10450.914, 479.431, 52935.557 25/05/27,01:26:41,04,08,1, 12.0,1,1, 11.775, 10450.907, 479.437, 52935.460 25/05/27,01:26:41,05,08,1, 12.0,1,1, 11.775, 10450.923, 479.428, 52935.506 25/05/27,01:26:41,06,08,1, 12.0,1,1, 11.775, 10450.906, 479.451, 52935.491 25/05/27,01:26:41,07,08,1, 12.0,1,1, 11.775, 10450.921, 479.415, 52935.499 25/05/27,01:26:41,08,08,1, 12.0,1,1, 11.775, 10450.891, 479.420, 52935.467 25/05/27,01:26:41,09,08,1, 12.0,1,1, 11.775, 10450.908, 479.427, 52935.519 25/05/27,01:26:41,10,08,1, 12.0,1,1, 11.775, 10450.907, 479.434, 52935.522 25/05/27,01:26:41,11,08,1, 12.0,1,1, 11.775, 10450.911, 479.431, 52935.513 25/05/27,01:26:41,12,08,1, 12.0,1,1, 11.775, 10450.912, 479.424, 52935.537 25/05/27,01:26:41,13,08,1, 12.0,1,1, 11.775, 10450.903, 479.401, 52935.517 25/05/27,01:26:41,14,08,1, 12.0,1,1, 11.775, 10450.906, 479.429, 52935.531 25/05/27,01:26:41,15,08,1, 12.0,1,1, 11.775, 10450.912, 479.420, 52935.495 25/05/27,01:26:41,16,08,1, 12.0,1,1, 11.775, 10450.900, 479.412, 52935.539 25/05/27,01:26:41,17,08,1, 12.0,1,1, 11.775, 10450.913, 479.399, 52935.560 25/05/27,01:26:41,18,08,1, 12.0,1,1, 11.775, 10450.903, 479.408, 52935.557 25/05/27,01:26:41,19,08,1, 12.0,1,1, 11.775, 10450.909, 479.391, 52935.475 25/05/27,01:26:42,00,08,1, 11.9,1,1, 11.776, 10450.907, 479.391, 52935.475 25/05/27,01:26:42,01,08,1, 11.9,1,1, 11.776, 10450.905, 479.385, 52935.520 25/05/27,01:26:42,02,08,1, 11.9,1,1, 11.776, 10450.902, 479.389, 52935.481 25/05/27,01:26:42,03,08,1, 11.9,1,1, 11.776, 10450.900, 479.400, 52935.578 25/05/27,01:26:42,04,08,1, 11.9,1,1, 11.776, 10450.892, 479.400, 52935.548 25/05/27,01:26:42,05,08,1, 11.9,1,1, 11.776, 10450.909, 479.378, 52935.508 25/05/27,01:26:42,06,08,1, 11.9,1,1, 11.776, 10450.884, 479.389, 52935.527 25/05/27,01:26:42,07,08,1, 11.9,1,1, 11.776, 10450.882, 479.389, 52935.527 25/05/27,01:26:42,08,08,1, 11.9,1,1, 11.776, 10450.893, 479.392, 52935.532 25/05/27,01:26:42,09,08,1, 11.9,1,1, 11.776, 10450.881, 479.398, 52935.526 25/05/27,01:26:42,10,08,1, 11.9,1,1, 11.776, 10450.891, 479.392, 52935.508 25/05/27,01:26:42,11,08,1, 11.9,1,1, 11.776, 10450.890, 479.390, 52935.515 25/05/27,01:26:42,12,08,1, 11.9,1,1, 11.776, 10450.882, 479.395, 52935.551 25/05/27,01:26:42,13,08,1, 11.9,1,1, 11.776, 10450.908, 479.380, 52935.572 25/05/27,01:26:42,14,08,1, 11.9,1,1, 11.776, 10450.889, 479.387, 52935.568 25/05/27,01:26:42,15,08,1, 11.9,1,1, 11.776, 10450.886, 479.378, 52935.524 25/05/27,01:26:42,16,08,1, 11.9,1,1, 11.776, 10450.899, 479.380, 52935.546 25/05/27,01:26:42,17,08,1, 11.9,1,1, 11.776, 10450.914, 479.385, 52935.518 25/05/27,01:26:42,18,08,1, 11.9,1,1, 11.776, 10450.895, 479.385, 52935.519 25/05/27,01:26:42,19,08,1, 11.9,1,1, 11.776, 10450.909, 479.359, 52935.576 25/05/27,01:26:43,00,08,1, 11.9,1,1, 11.776, 10450.907, 479.359, 52935.576 25/05/27,01:26:43,01,08,1, 11.9,1,1, 11.776, 10450.902, 479.371, 52935.582 25/05/27,01:26:43,02,08,1, 11.9,1,1, 11.776, 10450.892, 479.366, 52935.564 25/05/27,01:26:43,03,08,1, 11.9,1,1, 11.776, 10450.854, 479.348, 52935.551 25/05/27,01:26:43,04,08,1, 11.9,1,1, 11.776, 10450.873, 479.354, 52935.512 25/05/27,01:26:43,05,08,1, 11.9,1,1, 11.776, 10450.856, 479.352, 52935.506 25/05/27,01:26:43,06,08,1, 11.9,1,1, 11.776, 10450.880, 479.338, 52935.495 25/05/27,01:26:43,07,08,1, 11.9,1,1, 11.776, 10450.874, 479.346, 52935.523 25/05/27,01:26:43,08,08,1, 11.9,1,1, 11.776, 10450.874, 479.366, 52935.637 25/05/27,01:26:43,09,08,1, 11.9,1,1, 11.776, 10450.886, 479.343, 52935.504 25/05/27,01:26:43,10,08,1, 11.9,1,1, 11.776, 10450.861, 479.361, 52935.569 25/05/27,01:26:43,11,08,1, 11.9,1,1, 11.776, 10450.891, 479.340, 52935.599 25/05/27,01:26:43,12,08,1, 11.9,1,1, 11.776, 10450.883, 479.342, 52935.579 25/05/27,01:26:43,13,08,1, 11.9,1,1, 11.776, 10450.876, 479.356, 52935.572 25/05/27,01:26:43,14,08,1, 11.9,1,1, 11.776, 10450.883, 479.338, 52935.596 25/05/27,01:26:43,15,08,1, 11.9,1,1, 11.776, 10450.887, 479.328, 52935.530 25/05/27,01:26:43,16,08,1, 11.9,1,1, 11.776, 10450.879, 479.337, 52935.582 25/05/27,01:26:43,17,08,1, 11.9,1,1, 11.776, 10450.885, 479.348, 52935.622 25/05/27,01:26:43,18,08,1, 11.9,1,1, 11.776, 10450.881, 479.373, 52935.575 25/05/27,01:26:43,19,08,1, 11.9,1,1, 11.776, 10450.882, 479.364, 52935.626 25/05/27,01:26:44,00,08,1, 11.9,1,1, 11.776, 10450.882, 479.364, 52935.626 25/05/27,01:26:44,01,08,1, 11.9,1,1, 11.776, 10450.873, 479.353, 52935.597 25/05/27,01:26:44,02,08,1, 11.9,1,1, 11.776, 10450.880, 479.369, 52935.565 25/05/27,01:26:44,03,08,1, 11.9,1,1, 11.776, 10450.891, 479.359, 52935.615 25/05/27,01:26:44,04,08,1, 11.9,1,1, 11.776, 10450.899, 479.367, 52935.625 25/05/27,01:26:44,05,08,1, 11.9,1,1, 11.776, 10450.884, 479.372, 52935.623 25/05/27,01:26:44,06,08,1, 11.9,1,1, 11.776, 10450.887, 479.354, 52935.537 25/05/27,01:26:44,07,08,1, 11.9,1,1, 11.776, 10450.907, 479.374, 52935.611 25/05/27,01:26:44,08,08,1, 11.9,1,1, 11.776, 10450.854, 479.361, 52935.598 25/05/27,01:26:44,09,08,1, 11.9,1,1, 11.776, 10450.846, 479.367, 52935.672 25/05/27,01:26:44,10,08,1, 11.9,1,1, 11.776, 10450.876, 479.370, 52935.597 25/05/27,01:26:44,11,08,1, 11.9,1,1, 11.776, 10450.868, 479.364, 52935.579 25/05/27,01:26:44,12,08,1, 11.9,1,1, 11.776, 10450.868, 479.344, 52935.614 25/05/27,01:26:44,13,08,1, 11.9,1,1, 11.776, 10450.878, 479.374, 52935.608 25/05/27,01:26:44,14,08,1, 11.9,1,1, 11.776, 10450.881, 479.370, 52935.600 25/05/27,01:26:44,15,08,1, 11.9,1,1, 11.776, 10450.885, 479.370, 52935.576 25/05/27,01:26:44,16,08,1, 11.9,1,1, 11.776, 10450.880, 479.382, 52935.573 25/05/27,01:26:44,17,08,1, 11.9,1,1, 11.776, 10450.880, 479.364, 52935.630 25/05/27,01:26:44,18,08,1, 11.9,1,1, 11.776, 10450.864, 479.354, 52935.611 25/05/27,01:26:44,19,08,1, 11.9,1,1, 11.776, 10450.873, 479.359, 52935.614 25/05/27,01:26:45,00,08,1, 11.9,1,1, 11.777, 10450.873, 479.359, 52935.614 25/05/27,01:26:45,01,08,1, 11.9,1,1, 11.777, 10450.873, 479.361, 52935.613 25/05/27,01:26:45,02,08,1, 11.9,1,1, 11.777, 10450.895, 479.344, 52935.616 25/05/27,01:26:45,03,08,1, 11.9,1,1, 11.777, 10450.885, 479.358, 52935.621 25/05/27,01:26:45,04,08,1, 11.9,1,1, 11.777, 10450.884, 479.335, 52935.649 25/05/27,01:26:45,05,08,1, 11.9,1,1, 11.777, 10450.892, 479.358, 52935.659 25/05/27,01:26:45,06,08,1, 11.9,1,1, 11.777, 10450.891, 479.348, 52935.654 25/05/27,01:26:45,07,08,1, 11.9,1,1, 11.777, 10450.894, 479.351, 52935.654 25/05/27,01:26:45,08,08,1, 11.9,1,1, 11.777, 10450.904, 479.358, 52935.612 25/05/27,01:26:45,09,08,1, 11.9,1,1, 11.777, 10450.898, 479.366, 52935.678 25/05/27,01:26:45,10,08,1, 11.9,1,1, 11.777, 10450.870, 479.338, 52935.676 25/05/27,01:26:45,11,08,1, 11.9,1,1, 11.777, 10450.889, 479.353, 52935.696 25/05/27,01:26:45,12,08,1, 11.9,1,1, 11.777, 10450.913, 479.325, 52935.584 25/05/27,01:26:45,13,08,1, 11.9,1,1, 11.777, 10450.923, 479.335, 52935.624 25/05/27,01:26:45,14,08,1, 11.9,1,1, 11.777, 10450.914, 479.349, 52935.716 25/05/27,01:26:45,15,08,1, 11.9,1,1, 11.777, 10450.898, 479.365, 52935.757 25/05/27,01:26:45,16,08,1, 11.9,1,1, 11.777, 10450.925, 479.356, 52935.684 25/05/27,01:26:45,17,08,1, 11.9,1,1, 11.777, 10450.894, 479.362, 52935.636 25/05/27,01:26:45,18,08,1, 11.9,1,1, 11.777, 10450.905, 479.341, 52935.675 25/05/27,01:26:45,19,08,1, 11.9,1,1, 11.777, 10450.879, 479.337, 52935.662 25/05/27,01:26:46,00,08,1, 11.9,1,1, 11.775, 10450.873, 479.337, 52935.662 25/05/27,01:26:46,01,08,1, 11.9,1,1, 11.775, 10450.929, 479.368, 52935.705 25/05/27,01:26:46,02,08,1, 11.9,1,1, 11.775, 10450.873, 479.343, 52935.682 25/05/27,01:26:46,03,08,1, 11.9,1,1, 11.775, 10450.872, 479.364, 52935.657 25/05/27,01:26:46,04,08,1, 11.9,1,1, 11.775, 10450.889, 479.352, 52935.697 25/05/27,01:26:46,05,08,1, 11.9,1,1, 11.775, 10450.893, 479.327, 52935.675 25/05/27,01:26:46,06,08,1, 11.9,1,1, 11.775, 10450.889, 479.346, 52935.683 25/05/27,01:26:46,07,08,1, 11.9,1,1, 11.775, 10450.905, 479.333, 52935.659 25/05/27,01:26:46,08,08,1, 11.9,1,1, 11.775, 10450.892, 479.342, 52935.684 25/05/27,01:26:46,09,08,1, 11.9,1,1, 11.775, 10450.899, 479.332, 52935.670 25/05/27,01:26:46,10,08,1, 11.9,1,1, 11.775, 10450.900, 479.338, 52935.699 25/05/27,01:26:46,11,08,1, 11.9,1,1, 11.775, 10450.892, 479.357, 52935.662 25/05/27,01:26:46,12,08,1, 11.9,1,1, 11.775, 10450.903, 479.316, 52935.677 25/05/27,01:26:46,13,08,1, 11.9,1,1, 11.775, 10450.898, 479.343, 52935.718 25/05/27,01:26:46,14,08,1, 11.9,1,1, 11.775, 10450.879, 479.354, 52935.672 25/05/27,01:26:46,15,08,1, 11.9,1,1, 11.775, 10450.900, 479.327, 52935.709 25/05/27,01:26:46,16,08,1, 11.9,1,1, 11.775, 10450.889, 479.340, 52935.669 25/05/27,01:26:46,17,08,1, 11.9,1,1, 11.775, 10450.909, 479.328, 52935.697 25/05/27,01:26:46,18,08,1, 11.9,1,1, 11.775, 10450.895, 479.315, 52935.551 25/05/27,01:26:46,19,08,1, 11.9,1,1, 11.775, 10450.880, 479.332, 52935.734 25/05/27,01:26:47,00,08,1, 11.9,1,1, 11.774, 10450.873, 479.332, 52935.734 25/05/27,01:26:47,01,08,1, 11.9,1,1, 11.774, 10450.874, 479.324, 52935.700 25/05/27,01:26:47,02,08,1, 11.9,1,1, 11.774, 10450.898, 479.315, 52935.621 25/05/27,01:26:47,03,08,1, 11.9,1,1, 11.774, 10450.910, 479.324, 52935.646 25/05/27,01:26:47,04,08,1, 11.9,1,1, 11.774, 10450.909, 479.341, 52935.671 25/05/27,01:26:47,05,08,1, 11.9,1,1, 11.774, 10450.912, 479.350, 52935.701 25/05/27,01:26:47,06,08,1, 11.9,1,1, 11.774, 10450.923, 479.336, 52935.680 25/05/27,01:26:47,07,08,1, 11.9,1,1, 11.774, 10450.900, 479.314, 52935.685 25/05/27,01:26:47,08,08,1, 11.9,1,1, 11.774, 10450.903, 479.340, 52935.641 25/05/27,01:26:47,09,08,1, 11.9,1,1, 11.774, 10450.897, 479.329, 52935.646 25/05/27,01:26:47,10,08,1, 11.9,1,1, 11.774, 10450.935, 479.331, 52935.724 25/05/27,01:26:47,11,08,1, 11.9,1,1, 11.774, 10450.911, 479.316, 52935.749 25/05/27,01:26:47,12,08,1, 11.9,1,1, 11.774, 10450.910, 479.334, 52935.655 25/05/27,01:26:47,13,08,1, 11.9,1,1, 11.774, 10450.925, 479.292, 52935.668 25/05/27,01:26:47,14,08,1, 11.9,1,1, 11.774, 10450.906, 479.315, 52935.747 25/05/27,01:26:47,15,08,1, 11.9,1,1, 11.774, 10450.936, 479.335, 52935.724 25/05/27,01:26:47,16,08,1, 11.9,1,1, 11.774, 10450.930, 479.321, 52935.730 25/05/27,01:26:47,17,08,1, 11.9,1,1, 11.774, 10450.927, 479.326, 52935.741 25/05/27,01:26:47,18,08,1, 11.9,1,1, 11.774, 10450.910, 479.314, 52935.729 25/05/27,01:26:47,19,08,1, 11.9,1,1, 11.774, 10450.930, 479.278, 52935.763 25/05/27,01:26:48,00,08,1, 11.9,1,1, 11.777, 10450.923, 479.278, 52935.763 25/05/27,01:26:48,01,08,1, 11.9,1,1, 11.777, 10450.922, 479.307, 52935.649 25/05/27,01:26:48,02,08,1, 11.9,1,1, 11.777, 10450.892, 479.301, 52935.765 25/05/27,01:26:48,03,08,1, 11.9,1,1, 11.777, 10450.916, 479.299, 52935.624 25/05/27,01:26:48,04,08,1, 11.9,1,1, 11.777, 10450.921, 479.290, 52935.694 25/05/27,01:26:48,05,08,1, 11.9,1,1, 11.777, 10450.932, 479.300, 52935.680 25/05/27,01:26:48,06,08,1, 11.9,1,1, 11.777, 10450.912, 479.293, 52935.707 25/05/27,01:26:48,07,08,1, 11.9,1,1, 11.777, 10450.922, 479.288, 52935.668 25/05/27,01:26:48,08,08,1, 11.9,1,1, 11.777, 10450.925, 479.304, 52935.680 25/05/27,01:26:48,09,08,1, 11.9,1,1, 11.777, 10450.927, 479.300, 52935.631 25/05/27,01:26:48,10,08,1, 11.9,1,1, 11.777, 10450.909, 479.298, 52935.721 25/05/27,01:26:48,11,08,1, 11.9,1,1, 11.777, 10450.931, 479.292, 52935.783 25/05/27,01:26:48,12,08,1, 11.9,1,1, 11.777, 10450.922, 479.310, 52935.728 25/05/27,01:26:48,13,08,1, 11.9,1,1, 11.777, 10450.929, 479.278, 52935.756 25/05/27,01:26:48,14,08,1, 11.9,1,1, 11.777, 10450.941, 479.305, 52935.753 25/05/27,01:26:48,15,08,1, 11.9,1,1, 11.777, 10450.929, 479.283, 52935.695 25/05/27,01:26:48,16,08,1, 11.9,1,1, 11.777, 10450.946, 479.277, 52935.665 25/05/27,01:26:48,17,08,1, 11.9,1,1, 11.777, 10450.935, 479.272, 52935.730 25/05/27,01:26:48,18,08,1, 11.9,1,1, 11.777, 10450.939, 479.272, 52935.688 25/05/27,01:26:48,19,08,1, 11.9,1,1, 11.777, 10450.912, 479.278, 52935.733 25/05/27,01:26:49,00,08,1, 12.0,1,1, 11.771, 10450.907, 479.278, 52935.733 25/05/27,01:26:49,01,08,1, 12.0,1,1, 11.771, 10450.930, 479.245, 52935.743 25/05/27,01:26:49,02,08,1, 12.0,1,1, 11.771, 10450.948, 479.247, 52935.737 25/05/27,01:26:49,03,08,1, 12.0,1,1, 11.771, 10450.938, 479.263, 52935.716 25/05/27,01:26:49,04,08,1, 12.0,1,1, 11.771, 10450.916, 479.251, 52935.584 25/05/27,01:26:49,05,08,1, 12.0,1,1, 11.771, 10450.914, 479.283, 52935.765 25/05/27,01:26:49,06,08,1, 12.0,1,1, 11.771, 10450.937, 479.274, 52935.741 25/05/27,01:26:49,07,08,1, 12.0,1,1, 11.771, 10450.931, 479.257, 52935.769 25/05/27,01:26:49,08,08,1, 12.0,1,1, 11.771, 10450.936, 479.262, 52935.732 25/05/27,01:26:49,09,08,1, 12.0,1,1, 11.771, 10450.951, 479.262, 52935.749 25/05/27,01:26:49,10,08,1, 12.0,1,1, 11.771, 10450.916, 479.229, 52935.740 25/05/27,01:26:49,11,08,1, 12.0,1,1, 11.771, 10450.933, 479.247, 52935.700 25/05/27,01:26:49,12,08,1, 12.0,1,1, 11.771, 10450.955, 479.231, 52935.728 25/05/27,01:26:49,13,08,1, 12.0,1,1, 11.771, 10450.945, 479.249, 52935.745 25/05/27,01:26:49,14,08,1, 12.0,1,1, 11.771, 10450.950, 479.238, 52935.692 25/05/27,01:26:49,15,08,1, 12.0,1,1, 11.771, 10450.946, 479.221, 52935.724 25/05/27,01:26:49,16,08,1, 12.0,1,1, 11.771, 10450.952, 479.220, 52935.755 25/05/27,01:26:49,17,08,1, 12.0,1,1, 11.771, 10450.954, 479.229, 52935.749 25/05/27,01:26:49,18,08,1, 12.0,1,1, 11.771, 10450.948, 479.213, 52935.771 25/05/27,01:26:49,19,08,1, 12.0,1,1, 11.771, 10450.919, 479.198, 52935.742 25/05/27,01:26:50,00,08,1, 11.9,1,1, 11.774, 10450.915, 479.198, 52935.742 25/05/27,01:26:50,01,08,1, 11.9,1,1, 11.774, 10450.941, 479.218, 52935.768 25/05/27,01:26:50,02,08,1, 11.9,1,1, 11.774, 10450.946, 479.187, 52935.672 25/05/27,01:26:50,03,08,1, 11.9,1,1, 11.774, 10450.968, 479.189, 52935.774 25/05/27,01:26:50,04,08,1, 11.9,1,1, 11.774, 10450.940, 479.199, 52935.755 25/05/27,01:26:50,05,08,1, 11.9,1,1, 11.774, 10450.966, 479.191, 52935.710 25/05/27,01:26:50,06,08,1, 11.9,1,1, 11.774, 10450.940, 479.193, 52935.680 25/05/27,01:26:50,07,08,1, 11.9,1,1, 11.774, 10450.973, 479.197, 52935.704 25/05/27,01:26:50,08,08,1, 11.9,1,1, 11.774, 10450.966, 479.191, 52935.646 25/05/27,01:26:50,09,08,1, 11.9,1,1, 11.774, 10450.950, 479.189, 52935.702 25/05/27,01:26:50,10,08,1, 11.9,1,1, 11.774, 10450.935, 479.179, 52935.777 25/05/27,01:26:50,11,08,1, 11.9,1,1, 11.774, 10450.972, 479.167, 52935.769 25/05/27,01:26:50,12,08,1, 11.9,1,1, 11.774, 10450.960, 479.168, 52935.722 25/05/27,01:26:50,13,08,1, 11.9,1,1, 11.774, 10450.949, 479.175, 52935.754 25/05/27,01:26:50,14,08,1, 11.9,1,1, 11.774, 10450.984, 479.147, 52935.773 25/05/27,01:26:50,15,08,1, 11.9,1,1, 11.774, 10450.980, 479.148, 52935.728 25/05/27,01:26:50,16,08,1, 11.9,1,1, 11.774, 10450.971, 479.162, 52935.736 25/05/27,01:26:50,17,08,1, 11.9,1,1, 11.774, 10450.972, 479.139, 52935.766 25/05/27,01:26:50,18,08,1, 11.9,1,1, 11.774, 10450.972, 479.154, 52935.752 25/05/27,01:26:50,19,08,1, 11.9,1,1, 11.774, 10450.975, 479.153, 52935.716 25/05/27,01:26:51,00,08,1, 12.0,1,1, 11.772, 10450.974, 479.153, 52935.716 25/05/27,01:26:51,01,08,1, 12.0,1,1, 11.772, 10450.967, 479.124, 52935.721 25/05/27,01:26:51,02,08,1, 12.0,1,1, 11.772, 10450.976, 479.128, 52935.752 25/05/27,01:26:51,03,08,1, 12.0,1,1, 11.772, 10450.990, 479.117, 52935.807 25/05/27,01:26:51,04,08,1, 12.0,1,1, 11.772, 10450.992, 479.120, 52935.785 25/05/27,01:26:51,05,08,1, 12.0,1,1, 11.772, 10450.999, 479.108, 52935.708 25/05/27,01:26:51,06,08,1, 12.0,1,1, 11.772, 10450.998, 479.103, 52935.745 25/05/27,01:26:51,07,08,1, 12.0,1,1, 11.772, 10450.985, 479.079, 52935.710 25/05/27,01:26:51,08,08,1, 12.0,1,1, 11.772, 10450.991, 479.102, 52935.780 25/05/27,01:26:51,09,08,1, 12.0,1,1, 11.772, 10450.974, 479.101, 52935.709 25/05/27,01:26:51,10,08,1, 12.0,1,1, 11.772, 10451.004, 479.107, 52935.750 25/05/27,01:26:51,11,08,1, 12.0,1,1, 11.772, 10451.033, 479.099, 52935.789 25/05/27,01:26:51,12,08,1, 12.0,1,1, 11.772, 10451.010, 479.110, 52935.772 25/05/27,01:26:51,13,08,1, 12.0,1,1, 11.772, 10451.022, 479.117, 52935.776 25/05/27,01:26:51,14,08,1, 12.0,1,1, 11.772, 10451.018, 479.096, 52935.776 25/05/27,01:26:51,15,08,1, 12.0,1,1, 11.772, 10450.993, 479.074, 52935.734 25/05/27,01:26:51,16,08,1, 12.0,1,1, 11.772, 10451.025, 479.107, 52935.712 25/05/27,01:26:51,17,08,1, 12.0,1,1, 11.772, 10451.007, 479.095, 52935.790 25/05/27,01:26:51,18,08,1, 12.0,1,1, 11.772, 10451.031, 479.083, 52935.736 25/05/27,01:26:51,19,08,1, 12.0,1,1, 11.772, 10451.033, 479.075, 52935.782 25/05/27,01:26:52,00,08,1, 11.9,1,1, 11.769, 10451.032, 479.075, 52935.782 25/05/27,01:26:52,01,08,1, 11.9,1,1, 11.769, 10451.021, 479.071, 52935.734 25/05/27,01:26:52,02,08,1, 11.9,1,1, 11.769, 10451.031, 479.049, 52935.739 25/05/27,01:26:52,03,08,1, 11.9,1,1, 11.769, 10451.024, 479.069, 52935.779 25/05/27,01:26:52,04,08,1, 11.9,1,1, 11.769, 10451.034, 479.047, 52935.710 25/05/27,01:26:52,05,08,1, 11.9,1,1, 11.769, 10451.041, 479.062, 52935.760 25/05/27,01:26:52,06,08,1, 11.9,1,1, 11.769, 10451.040, 479.067, 52935.721 25/05/27,01:26:52,07,08,1, 11.9,1,1, 11.769, 10451.048, 479.034, 52935.742 25/05/27,01:26:52,08,08,1, 11.9,1,1, 11.769, 10451.055, 479.061, 52935.769 25/05/27,01:26:52,09,08,1, 11.9,1,1, 11.769, 10451.054, 479.062, 52935.778 25/05/27,01:26:52,10,08,1, 11.9,1,1, 11.769, 10451.040, 479.055, 52935.792 25/05/27,01:26:52,11,08,1, 11.9,1,1, 11.769, 10451.035, 479.081, 52935.650 25/05/27,01:26:52,12,08,1, 11.9,1,1, 11.769, 10451.059, 479.065, 52935.754 25/05/27,01:26:52,13,08,1, 11.9,1,1, 11.769, 10451.068, 479.055, 52935.775 25/05/27,01:26:52,14,08,1, 11.9,1,1, 11.769, 10451.074, 479.030, 52935.693 25/05/27,01:26:52,15,08,1, 11.9,1,1, 11.769, 10451.069, 479.025, 52935.724 25/05/27,01:26:52,16,08,1, 11.9,1,1, 11.769, 10451.088, 479.050, 52935.747 25/05/27,01:26:52,17,08,1, 11.9,1,1, 11.769, 10451.084, 479.016, 52935.790 25/05/27,01:26:52,18,08,1, 11.9,1,1, 11.769, 10451.091, 479.010, 52935.720 25/05/27,01:26:52,19,08,1, 11.9,1,1, 11.769, 10451.112, 479.027, 52935.764 25/05/27,01:26:53,00,08,1, 11.9,1,1, 11.776, 10451.107, 479.027, 52935.764 25/05/27,01:26:53,01,08,1, 11.9,1,1, 11.776, 10451.085, 479.011, 52935.777 25/05/27,01:26:53,02,08,1, 11.9,1,1, 11.776, 10451.089, 479.014, 52935.744 25/05/27,01:26:53,03,08,1, 11.9,1,1, 11.776, 10451.116, 479.007, 52935.790 25/05/27,01:26:53,04,08,1, 11.9,1,1, 11.776, 10451.108, 479.018, 52935.761 25/05/27,01:26:53,05,08,1, 11.9,1,1, 11.776, 10451.120, 479.018, 52935.703 25/05/27,01:26:53,06,08,1, 11.9,1,1, 11.776, 10451.135, 479.005, 52935.724 25/05/27,01:26:53,07,08,1, 11.9,1,1, 11.776, 10451.133, 479.011, 52935.829 25/05/27,01:26:53,08,08,1, 11.9,1,1, 11.776, 10451.122, 479.022, 52935.784 25/05/27,01:26:53,09,08,1, 11.9,1,1, 11.776, 10451.131, 479.023, 52935.766 25/05/27,01:26:53,10,08,1, 11.9,1,1, 11.776, 10451.131, 479.018, 52935.745 25/05/27,01:26:53,11,08,1, 11.9,1,1, 11.776, 10451.122, 479.010, 52935.798 25/05/27,01:26:53,12,08,1, 11.9,1,1, 11.776, 10451.156, 479.009, 52935.813 25/05/27,01:26:53,13,08,1, 11.9,1,1, 11.776, 10451.146, 479.002, 52935.764 25/05/27,01:26:53,14,08,1, 11.9,1,1, 11.776, 10451.139, 479.010, 52935.768 25/05/27,01:26:53,15,08,1, 11.9,1,1, 11.776, 10451.122, 479.022, 52935.698 25/05/27,01:26:53,16,08,1, 11.9,1,1, 11.776, 10451.144, 479.042, 52935.770 25/05/27,01:26:53,17,08,1, 11.9,1,1, 11.776, 10451.147, 479.028, 52935.808 25/05/27,01:26:53,18,08,1, 11.9,1,1, 11.776, 10451.142, 478.997, 52935.728 25/05/27,01:26:53,19,08,1, 11.9,1,1, 11.776, 10451.158, 479.026, 52935.789 25/05/27,01:26:54,00,08,1, 11.9,1,1, 11.773, 10451.157, 479.026, 52935.789 25/05/27,01:26:54,01,08,1, 11.9,1,1, 11.773, 10451.165, 479.025, 52935.782 25/05/27,01:26:54,02,08,1, 11.9,1,1, 11.773, 10451.194, 479.042, 52935.831 25/05/27,01:26:54,03,08,1, 11.9,1,1, 11.773, 10451.220, 479.009, 52935.713 25/05/27,01:26:54,04,08,1, 11.9,1,1, 11.773, 10451.168, 479.014, 52935.771 25/05/27,01:26:54,05,08,1, 11.9,1,1, 11.773, 10451.197, 479.019, 52935.684 25/05/27,01:26:54,06,08,1, 11.9,1,1, 11.773, 10451.189, 479.020, 52935.730 25/05/27,01:26:54,07,08,1, 11.9,1,1, 11.773, 10451.187, 479.006, 52935.750 25/05/27,01:26:54,08,08,1, 11.9,1,1, 11.773, 10451.212, 478.981, 52935.777 25/05/27,01:26:54,09,08,1, 11.9,1,1, 11.773, 10451.199, 479.020, 52935.730 25/05/27,01:26:54,10,08,1, 11.9,1,1, 11.773, 10451.233, 479.019, 52935.724 25/05/27,01:26:54,11,08,1, 11.9,1,1, 11.773, 10451.200, 479.006, 52935.786 25/05/27,01:26:54,12,08,1, 11.9,1,1, 11.773, 10451.233, 479.025, 52935.749 25/05/27,01:26:54,13,08,1, 11.9,1,1, 11.773, 10451.225, 479.009, 52935.805 25/05/27,01:26:54,14,08,1, 11.9,1,1, 11.773, 10451.238, 478.999, 52935.770 25/05/27,01:26:54,15,08,1, 11.9,1,1, 11.773, 10451.237, 479.004, 52935.747 25/05/27,01:26:54,16,08,1, 11.9,1,1, 11.773, 10451.261, 479.013, 52935.784 25/05/27,01:26:54,17,08,1, 11.9,1,1, 11.773, 10451.254, 479.016, 52935.781 25/05/27,01:26:54,18,08,1, 11.9,1,1, 11.773, 10451.252, 479.012, 52935.764 25/05/27,01:26:54,19,08,1, 11.9,1,1, 11.773, 10451.289, 479.016, 52935.776 25/05/27,01:26:55,00,08,1, 11.9,1,1, 11.776, 10451.282, 479.016, 52935.776 25/05/27,01:26:55,01,08,1, 11.9,1,1, 11.776, 10451.267, 479.040, 52935.826 25/05/27,01:26:55,02,08,1, 11.9,1,1, 11.776, 10451.266, 479.012, 52935.768 25/05/27,01:26:55,03,08,1, 11.9,1,1, 11.776, 10451.289, 479.005, 52935.737 25/05/27,01:26:55,04,08,1, 11.9,1,1, 11.776, 10451.262, 479.022, 52935.814 25/05/27,01:26:55,05,08,1, 11.9,1,1, 11.776, 10451.267, 478.997, 52935.789 25/05/27,01:26:55,06,08,1, 11.9,1,1, 11.776, 10451.289, 479.004, 52935.780 25/05/27,01:26:55,07,08,1, 11.9,1,1, 11.776, 10451.286, 479.011, 52935.758 25/05/27,01:26:55,08,08,1, 11.9,1,1, 11.776, 10451.302, 479.040, 52935.802 25/05/27,01:26:55,09,08,1, 11.9,1,1, 11.776, 10451.318, 479.034, 52935.802 25/05/27,01:26:55,10,08,1, 11.9,1,1, 11.776, 10451.288, 479.026, 52935.763 25/05/27,01:26:55,11,08,1, 11.9,1,1, 11.776, 10451.317, 479.029, 52935.714 25/05/27,01:26:55,12,08,1, 11.9,1,1, 11.776, 10451.330, 479.038, 52935.826 25/05/27,01:26:55,13,08,1, 11.9,1,1, 11.776, 10451.327, 479.037, 52935.797 25/05/27,01:26:55,14,08,1, 11.9,1,1, 11.776, 10451.350, 479.061, 52935.862 25/05/27,01:26:55,15,08,1, 11.9,1,1, 11.776, 10451.321, 479.042, 52935.827 25/05/27,01:26:55,16,08,1, 11.9,1,1, 11.776, 10451.348, 479.038, 52935.730 25/05/27,01:26:55,17,08,1, 11.9,1,1, 11.776, 10451.338, 479.037, 52935.768 25/05/27,01:26:55,18,08,1, 11.9,1,1, 11.776, 10451.347, 479.046, 52935.831 25/05/27,01:26:55,19,08,1, 11.9,1,1, 11.776, 10451.347, 479.036, 52935.789 25/05/27,01:26:56,00,09,1, 12.0,1,1, 11.772, 10451.341, 479.036, 52935.789 25/05/27,01:26:56,01,09,1, 12.0,1,1, 11.772, 10451.345, 479.060, 52935.806 25/05/27,01:26:56,02,09,1, 12.0,1,1, 11.772, 10451.346, 479.044, 52935.767 25/05/27,01:26:56,03,09,1, 12.0,1,1, 11.772, 10451.368, 479.021, 52935.764 25/05/27,01:26:56,04,09,1, 12.0,1,1, 11.772, 10451.379, 479.037, 52935.770 25/05/27,01:26:56,05,09,1, 12.0,1,1, 11.772, 10451.371, 479.042, 52935.830 25/05/27,01:26:56,06,09,1, 12.0,1,1, 11.772, 10451.376, 479.047, 52935.798 25/05/27,01:26:56,07,09,1, 12.0,1,1, 11.772, 10451.363, 479.058, 52935.787 25/05/27,01:26:56,08,09,1, 12.0,1,1, 11.772, 10451.393, 479.060, 52935.865 25/05/27,01:26:56,09,09,1, 12.0,1,1, 11.772, 10451.386, 479.035, 52935.751 25/05/27,01:26:56,10,09,1, 12.0,1,1, 11.772, 10451.389, 479.041, 52935.883 25/05/27,01:26:56,11,09,1, 12.0,1,1, 11.772, 10451.409, 479.055, 52935.798 25/05/27,01:26:56,12,09,1, 12.0,1,1, 11.772, 10451.403, 479.075, 52935.817 25/05/27,01:26:56,13,09,1, 12.0,1,1, 11.772, 10451.391, 479.059, 52935.840 25/05/27,01:26:56,14,09,1, 12.0,1,1, 11.772, 10451.416, 479.065, 52935.833 25/05/27,01:26:56,15,09,1, 12.0,1,1, 11.772, 10451.393, 479.065, 52935.838 25/05/27,01:26:56,16,09,1, 12.0,1,1, 11.772, 10451.430, 479.046, 52935.793 25/05/27,01:26:56,17,09,1, 12.0,1,1, 11.772, 10451.423, 479.066, 52935.864 25/05/27,01:26:56,18,09,1, 12.0,1,1, 11.772, 10451.420, 479.043, 52935.804 25/05/27,01:26:56,19,09,1, 12.0,1,1, 11.772, 10451.423, 479.044, 52935.723 25/05/27,01:26:57,00,07,1, 11.9,1,1, 11.771, 10451.416, 479.044, 52935.723 25/05/27,01:26:57,01,07,1, 11.9,1,1, 11.771, 10451.429, 479.041, 52935.760 25/05/27,01:26:57,02,07,1, 11.9,1,1, 11.771, 10451.457, 479.050, 52935.884 25/05/27,01:26:57,03,07,1, 11.9,1,1, 11.771, 10451.450, 479.088, 52935.990 25/05/27,01:26:57,04,07,1, 11.9,1,1, 11.771, 10451.428, 479.065, 52935.971 25/05/27,01:26:57,05,07,1, 11.9,1,1, 11.771, 10451.441, 479.072, 52935.913 25/05/27,01:26:57,06,07,1, 11.9,1,1, 11.771, 10451.448, 479.079, 52935.957 25/05/27,01:26:57,07,07,1, 11.9,1,1, 11.771, 10451.448, 479.043, 52935.972 25/05/27,01:26:57,08,07,1, 11.9,1,1, 11.771, 10451.461, 479.069, 52935.937 25/05/27,01:26:57,09,07,1, 11.9,1,1, 11.771, 10451.447, 479.079, 52935.943 25/05/27,01:26:57,10,07,1, 11.9,1,1, 11.771, 10451.439, 479.067, 52935.967 25/05/27,01:26:57,11,07,1, 11.9,1,1, 11.771, 10451.452, 479.075, 52935.932 25/05/27,01:26:57,12,07,1, 11.9,1,1, 11.771, 10451.466, 479.089, 52935.951 25/05/27,01:26:57,13,07,1, 11.9,1,1, 11.771, 10451.461, 479.074, 52935.951 25/05/27,01:26:57,14,07,1, 11.9,1,1, 11.771, 10451.472, 479.058, 52935.938 25/05/27,01:26:57,15,07,1, 11.9,1,1, 11.771, 10451.453, 479.088, 52935.974 25/05/27,01:26:57,16,07,1, 11.9,1,1, 11.771, 10451.465, 479.073, 52936.017 25/05/27,01:26:57,17,07,1, 11.9,1,1, 11.771, 10451.502, 479.070, 52936.010 25/05/27,01:26:57,18,07,1, 11.9,1,1, 11.771, 10451.499, 479.076, 52935.971 25/05/27,01:26:57,19,07,1, 11.9,1,1, 11.771, 10451.483, 479.081, 52935.939 25/05/27,01:26:58,00,07,1, 11.9,1,1, 11.774, 10451.483, 479.081, 52935.939 25/05/27,01:26:58,01,07,1, 11.9,1,1, 11.774, 10451.491, 479.070, 52935.970 25/05/27,01:26:58,02,07,1, 11.9,1,1, 11.774, 10451.494, 479.068, 52935.983 25/05/27,01:26:58,03,07,1, 11.9,1,1, 11.774, 10451.507, 479.073, 52935.948 25/05/27,01:26:58,04,07,1, 11.9,1,1, 11.774, 10451.523, 479.076, 52935.920 25/05/27,01:26:58,05,07,1, 11.9,1,1, 11.774, 10451.527, 479.085, 52936.000 25/05/27,01:26:58,06,07,1, 11.9,1,1, 11.774, 10451.525, 479.093, 52935.959 25/05/27,01:26:58,07,07,1, 11.9,1,1, 11.774, 10451.522, 479.081, 52936.001 25/05/27,01:26:58,08,07,1, 11.9,1,1, 11.774, 10451.519, 479.081, 52935.963 25/05/27,01:26:58,09,07,1, 11.9,1,1, 11.774, 10451.535, 479.091, 52935.966 25/05/27,01:26:58,10,07,1, 11.9,1,1, 11.774, 10451.529, 479.112, 52935.999 25/05/27,01:26:58,11,07,1, 11.9,1,1, 11.774, 10451.529, 479.103, 52935.964 25/05/27,01:26:58,12,07,1, 11.9,1,1, 11.774, 10451.558, 479.083, 52935.989 25/05/27,01:26:58,13,07,1, 11.9,1,1, 11.774, 10451.550, 479.105, 52935.967 25/05/27,01:26:58,14,07,1, 11.9,1,1, 11.774, 10451.535, 479.106, 52935.844 25/05/27,01:26:58,15,07,1, 11.9,1,1, 11.774, 10451.535, 479.074, 52936.012 25/05/27,01:26:58,16,07,1, 11.9,1,1, 11.774, 10451.557, 479.088, 52935.914 25/05/27,01:26:58,17,07,1, 11.9,1,1, 11.774, 10451.541, 479.119, 52936.006 25/05/27,01:26:58,18,07,1, 11.9,1,1, 11.774, 10451.526, 479.102, 52935.952 25/05/27,01:26:58,19,07,1, 11.9,1,1, 11.774, 10451.550, 479.081, 52935.945 25/05/27,01:26:59,00,08,1, 11.9,1,1, 11.777, 10451.549, 479.081, 52935.945 25/05/27,01:26:59,01,08,1, 11.9,1,1, 11.777, 10451.563, 479.100, 52935.999 25/05/27,01:26:59,02,08,1, 11.9,1,1, 11.777, 10451.571, 479.110, 52935.971 25/05/27,01:26:59,03,08,1, 11.9,1,1, 11.777, 10451.597, 479.090, 52935.938 25/05/27,01:26:59,04,08,1, 11.9,1,1, 11.777, 10451.544, 479.079, 52935.988 25/05/27,01:26:59,05,08,1, 11.9,1,1, 11.777, 10451.590, 479.093, 52935.994 25/05/27,01:26:59,06,08,1, 11.9,1,1, 11.777, 10451.596, 479.092, 52935.992 25/05/27,01:26:59,07,08,1, 11.9,1,1, 11.777, 10451.604, 479.074, 52935.793 25/05/27,01:26:59,08,08,1, 11.9,1,1, 11.777, 10451.612, 479.068, 52935.850 25/05/27,01:26:59,09,08,1, 11.9,1,1, 11.777, 10451.586, 479.078, 52935.886 25/05/27,01:26:59,10,08,1, 11.9,1,1, 11.777, 10451.591, 479.066, 52935.926 25/05/27,01:26:59,11,08,1, 11.9,1,1, 11.777, 10451.614, 479.068, 52935.920 25/05/27,01:26:59,12,08,1, 11.9,1,1, 11.777, 10451.597, 479.081, 52936.003 25/05/27,01:26:59,13,08,1, 11.9,1,1, 11.777, 10451.598, 479.060, 52935.956 25/05/27,01:26:59,14,08,1, 11.9,1,1, 11.777, 10451.607, 479.071, 52936.010 25/05/27,01:26:59,15,08,1, 11.9,1,1, 11.777, 10451.614, 479.073, 52935.963 25/05/27,01:26:59,16,08,1, 11.9,1,1, 11.777, 10451.606, 479.068, 52935.991 25/05/27,01:26:59,17,08,1, 11.9,1,1, 11.777, 10451.627, 479.057, 52935.949 25/05/27,01:26:59,18,08,1, 11.9,1,1, 11.777, 10451.618, 479.073, 52935.945 25/05/27,01:26:59,19,08,1, 11.9,1,1, 11.777, 10451.621, 479.075, 52935.945 25/05/27,01:27:00,00,08,1, 11.9,1,1, 11.774, 10451.616, 479.075, 52935.945 25/05/27,01:27:00,01,08,1, 11.9,1,1, 11.774, 10451.628, 479.067, 52935.976 25/05/27,01:27:00,02,08,1, 11.9,1,1, 11.774, 10451.654, 479.032, 52935.900 25/05/27,01:27:00,03,08,1, 11.9,1,1, 11.774, 10451.610, 479.025, 52935.896 25/05/27,01:27:00,04,08,1, 11.9,1,1, 11.774, 10451.635, 479.024, 52935.881 25/05/27,01:27:00,05,08,1, 11.9,1,1, 11.774, 10451.628, 479.038, 52935.852 25/05/27,01:27:00,06,08,1, 11.9,1,1, 11.774, 10451.651, 479.035, 52935.876 25/05/27,01:27:00,07,08,1, 11.9,1,1, 11.774, 10451.654, 479.032, 52935.821 25/05/27,01:27:00,08,08,1, 11.9,1,1, 11.774, 10451.684, 479.010, 52935.863 25/05/27,01:27:00,09,08,1, 11.9,1,1, 11.774, 10451.691, 479.041, 52935.850 25/05/27,01:27:00,10,08,1, 11.9,1,1, 11.774, 10451.685, 479.040, 52935.843 25/05/27,01:27:00,11,08,1, 11.9,1,1, 11.774, 10451.675, 479.017, 52935.823 25/05/27,01:27:00,12,08,1, 11.9,1,1, 11.774, 10451.692, 479.011, 52935.850 25/05/27,01:27:00,13,08,1, 11.9,1,1, 11.774, 10451.672, 479.030, 52935.922 25/05/27,01:27:00,14,08,1, 11.9,1,1, 11.774, 10451.702, 479.012, 52935.872 25/05/27,01:27:00,15,08,1, 11.9,1,1, 11.774, 10451.703, 479.005, 52935.893 25/05/27,01:27:00,16,08,1, 11.9,1,1, 11.774, 10451.710, 479.024, 52935.851 25/05/27,01:27:00,17,08,1, 11.9,1,1, 11.774, 10451.707, 479.018, 52935.816 25/05/27,01:27:00,18,08,1, 11.9,1,1, 11.774, 10451.743, 479.010, 52935.781 25/05/27,01:27:00,19,08,1, 11.9,1,1, 11.774, 10451.736, 479.005, 52935.864 25/05/27,01:27:01,00,08,1, 11.9,1,1, 11.770, 10451.733, 479.005, 52935.864 25/05/27,01:27:01,01,08,1, 11.9,1,1, 11.770, 10451.721, 479.014, 52935.870 25/05/27,01:27:01,02,08,1, 11.9,1,1, 11.770, 10451.735, 479.020, 52935.814 25/05/27,01:27:01,03,08,1, 11.9,1,1, 11.770, 10451.766, 479.017, 52936.036 25/05/27,01:27:01,04,08,1, 11.9,1,1, 11.770, 10451.722, 479.002, 52935.526 25/05/27,01:27:01,05,08,1, 11.9,1,1, 11.770, 10451.693, 479.013, 52935.946 25/05/27,01:27:01,06,08,1, 11.9,1,1, 11.770, 10451.728, 479.003, 52935.864 25/05/27,01:27:01,07,08,1, 11.9,1,1, 11.770, 10451.740, 479.000, 52935.889 25/05/27,01:27:01,08,08,1, 11.9,1,1, 11.770, 10451.750, 478.989, 52935.870 25/05/27,01:27:01,09,08,1, 11.9,1,1, 11.770, 10451.764, 479.000, 52935.849 25/05/27,01:27:01,10,08,1, 11.9,1,1, 11.770, 10451.757, 478.980, 52935.827 25/05/27,01:27:01,11,08,1, 11.9,1,1, 11.770, 10451.791, 478.993, 52935.806 25/05/27,01:27:01,12,08,1, 11.9,1,1, 11.770, 10451.768, 479.002, 52935.815 25/05/27,01:27:01,13,08,1, 11.9,1,1, 11.770, 10451.782, 478.995, 52935.821 25/05/27,01:27:01,14,08,1, 11.9,1,1, 11.770, 10451.774, 478.997, 52935.836 25/05/27,01:27:01,15,08,1, 11.9,1,1, 11.770, 10451.814, 478.998, 52935.869 25/05/27,01:27:01,16,08,1, 11.9,1,1, 11.770, 10451.790, 478.965, 52935.775 25/05/27,01:27:01,17,08,1, 11.9,1,1, 11.770, 10451.780, 478.966, 52935.819 25/05/27,01:27:01,18,08,1, 11.9,1,1, 11.770, 10451.791, 478.974, 52935.792 25/05/27,01:27:01,19,08,1, 11.9,1,1, 11.770, 10451.786, 478.964, 52935.870 25/05/27,01:27:02,00,09,1, 11.9,1,1, 11.775, 10451.783, 478.964, 52935.870 25/05/27,01:27:02,01,09,1, 11.9,1,1, 11.775, 10451.759, 478.980, 52935.977 25/05/27,01:27:02,02,09,1, 11.9,1,1, 11.775, 10451.812, 478.983, 52935.839 25/05/27,01:27:02,03,09,1, 11.9,1,1, 11.775, 10451.840, 478.982, 52935.781 25/05/27,01:27:02,04,09,1, 11.9,1,1, 11.775, 10451.857, 478.966, 52935.847 25/05/27,01:27:02,05,09,1, 11.9,1,1, 11.775, 10451.831, 478.986, 52935.839 25/05/27,01:27:02,06,09,1, 11.9,1,1, 11.775, 10451.839, 478.948, 52935.847 25/05/27,01:27:02,07,09,1, 11.9,1,1, 11.775, 10451.843, 478.954, 52935.810 25/05/27,01:27:02,08,09,1, 11.9,1,1, 11.775, 10451.859, 478.958, 52935.790 25/05/27,01:27:02,09,09,1, 11.9,1,1, 11.775, 10451.856, 478.963, 52935.869 25/05/27,01:27:02,10,09,1, 11.9,1,1, 11.775, 10451.874, 478.985, 52935.802 25/05/27,01:27:02,11,09,1, 11.9,1,1, 11.775, 10451.866, 478.968, 52935.841 25/05/27,01:27:02,12,09,1, 11.9,1,1, 11.775, 10451.846, 478.985, 52935.859 25/05/27,01:27:02,13,09,1, 11.9,1,1, 11.775, 10451.858, 478.979, 52935.844 25/05/27,01:27:02,14,09,1, 11.9,1,1, 11.775, 10451.863, 478.972, 52935.835 25/05/27,01:27:02,15,09,1, 11.9,1,1, 11.775, 10451.877, 478.960, 52935.836 25/05/27,01:27:02,16,09,1, 11.9,1,1, 11.775, 10451.892, 478.961, 52935.859 25/05/27,01:27:02,17,09,1, 11.9,1,1, 11.775, 10451.881, 478.979, 52935.853 25/05/27,01:27:02,18,09,1, 11.9,1,1, 11.775, 10451.902, 478.940, 52935.732 25/05/27,01:27:02,19,09,1, 11.9,1,1, 11.775, 10451.902, 478.941, 52935.778 25/05/27,01:27:03,00,08,1, 11.9,1,1, 11.771, 10451.900, 478.941, 52935.778 25/05/27,01:27:03,01,08,1, 11.9,1,1, 11.771, 10451.890, 478.922, 52935.806 25/05/27,01:27:03,02,08,1, 11.9,1,1, 11.771, 10451.928, 478.947, 52935.779 25/05/27,01:27:03,03,08,1, 11.9,1,1, 11.771, 10451.929, 478.955, 52935.823 25/05/27,01:27:03,04,08,1, 11.9,1,1, 11.771, 10451.936, 478.940, 52935.827 25/05/27,01:27:03,05,08,1, 11.9,1,1, 11.771, 10451.923, 478.939, 52935.796 25/05/27,01:27:03,06,08,1, 11.9,1,1, 11.771, 10451.953, 478.945, 52935.832 25/05/27,01:27:03,07,08,1, 11.9,1,1, 11.771, 10451.943, 478.938, 52935.784 25/05/27,01:27:03,08,08,1, 11.9,1,1, 11.771, 10451.960, 478.924, 52935.813 25/05/27,01:27:03,09,08,1, 11.9,1,1, 11.771, 10451.968, 478.911, 52935.778 25/05/27,01:27:03,10,08,1, 11.9,1,1, 11.771, 10451.965, 478.934, 52935.788 25/05/27,01:27:03,11,08,1, 11.9,1,1, 11.771, 10451.970, 478.914, 52935.808 25/05/27,01:27:03,12,08,1, 11.9,1,1, 11.771, 10451.976, 478.945, 52935.869 25/05/27,01:27:03,13,08,1, 11.9,1,1, 11.771, 10451.984, 478.929, 52935.780 25/05/27,01:27:03,14,08,1, 11.9,1,1, 11.771, 10451.972, 478.929, 52935.784 25/05/27,01:27:03,15,08,1, 11.9,1,1, 11.771, 10451.999, 478.955, 52935.849 25/05/27,01:27:03,16,08,1, 11.9,1,1, 11.771, 10451.996, 478.928, 52935.813 25/05/27,01:27:03,17,08,1, 11.9,1,1, 11.771, 10451.995, 478.931, 52935.838 25/05/27,01:27:03,18,08,1, 11.9,1,1, 11.771, 10452.014, 478.932, 52935.725 25/05/27,01:27:03,19,08,1, 11.9,1,1, 11.771, 10452.007, 478.923, 52935.718 25/05/27,01:27:04,00,08,1, 11.9,1,1, 11.769, 10452.000, 478.923, 52935.718 25/05/27,01:27:04,01,08,1, 11.9,1,1, 11.769, 10452.038, 478.918, 52935.811 25/05/27,01:27:04,02,08,1, 11.9,1,1, 11.769, 10452.005, 478.914, 52935.755 25/05/27,01:27:04,03,08,1, 11.9,1,1, 11.769, 10452.021, 478.916, 52935.739 25/05/27,01:27:04,04,08,1, 11.9,1,1, 11.769, 10452.046, 478.916, 52935.747 25/05/27,01:27:04,05,08,1, 11.9,1,1, 11.769, 10452.028, 478.889, 52935.792 25/05/27,01:27:04,06,08,1, 11.9,1,1, 11.769, 10452.040, 478.908, 52935.812 25/05/27,01:27:04,07,08,1, 11.9,1,1, 11.769, 10452.031, 478.915, 52935.798 25/05/27,01:27:04,08,08,1, 11.9,1,1, 11.769, 10452.045, 478.890, 52935.806 25/05/27,01:27:04,09,08,1, 11.9,1,1, 11.769, 10452.064, 478.871, 52935.765 25/05/27,01:27:04,10,08,1, 11.9,1,1, 11.769, 10452.071, 478.879, 52935.765 25/05/27,01:27:04,11,08,1, 11.9,1,1, 11.769, 10452.067, 478.870, 52935.795 25/05/27,01:27:04,12,08,1, 11.9,1,1, 11.769, 10452.077, 478.881, 52935.798 25/05/27,01:27:04,13,08,1, 11.9,1,1, 11.769, 10452.093, 478.878, 52935.804 25/05/27,01:27:04,14,08,1, 11.9,1,1, 11.769, 10452.079, 478.859, 52935.756 25/05/27,01:27:04,15,08,1, 11.9,1,1, 11.769, 10452.106, 478.862, 52935.785 25/05/27,01:27:04,16,08,1, 11.9,1,1, 11.769, 10452.106, 478.882, 52935.810 25/05/27,01:27:04,17,08,1, 11.9,1,1, 11.769, 10452.107, 478.858, 52935.837 25/05/27,01:27:04,18,08,1, 11.9,1,1, 11.769, 10452.144, 478.866, 52935.749 25/05/27,01:27:04,19,08,1, 11.9,1,1, 11.769, 10452.140, 478.861, 52935.803 25/05/27,01:27:05,00,08,1, 11.9,1,1, 11.775, 10452.133, 478.861, 52935.803 25/05/27,01:27:05,01,08,1, 11.9,1,1, 11.775, 10452.127, 478.867, 52935.766 25/05/27,01:27:05,02,08,1, 11.9,1,1, 11.775, 10452.147, 478.860, 52935.748 25/05/27,01:27:05,03,08,1, 11.9,1,1, 11.775, 10452.159, 478.868, 52935.759 25/05/27,01:27:05,04,08,1, 11.9,1,1, 11.775, 10452.160, 478.851, 52935.754 25/05/27,01:27:05,05,08,1, 11.9,1,1, 11.775, 10452.166, 478.855, 52935.766 25/05/27,01:27:05,06,08,1, 11.9,1,1, 11.775, 10452.160, 478.833, 52935.735 25/05/27,01:27:05,07,08,1, 11.9,1,1, 11.775, 10452.172, 478.828, 52935.726 25/05/27,01:27:05,08,08,1, 11.9,1,1, 11.775, 10452.175, 478.832, 52935.699 25/05/27,01:27:05,09,08,1, 11.9,1,1, 11.775, 10452.202, 478.833, 52935.755 25/05/27,01:27:05,10,08,1, 11.9,1,1, 11.775, 10452.185, 478.843, 52935.823 25/05/27,01:27:05,11,08,1, 11.9,1,1, 11.775, 10452.187, 478.832, 52935.786 25/05/27,01:27:05,12,08,1, 11.9,1,1, 11.775, 10452.193, 478.831, 52935.791 25/05/27,01:27:05,13,08,1, 11.9,1,1, 11.775, 10452.217, 478.828, 52935.740 25/05/27,01:27:05,14,08,1, 11.9,1,1, 11.775, 10452.235, 478.827, 52935.770 25/05/27,01:27:05,15,08,1, 11.9,1,1, 11.775, 10452.238, 478.831, 52935.780 25/05/27,01:27:05,16,08,1, 11.9,1,1, 11.775, 10452.283, 478.818, 52935.765 25/05/27,01:27:05,17,08,1, 11.9,1,1, 11.775, 10452.259, 478.812, 52935.699 25/05/27,01:27:05,18,08,1, 11.9,1,1, 11.775, 10452.254, 478.820, 52935.801 25/05/27,01:27:05,19,08,1, 11.9,1,1, 11.775, 10452.253, 478.834, 52935.729 25/05/27,01:27:06,00,08,1, 12.0,1,1, 11.771, 10452.250, 478.834, 52935.729 25/05/27,01:27:06,01,08,1, 12.0,1,1, 11.771, 10452.282, 478.833, 52935.809 25/05/27,01:27:06,02,08,1, 12.0,1,1, 11.771, 10452.278, 478.809, 52935.715 25/05/27,01:27:06,03,08,1, 12.0,1,1, 11.771, 10452.298, 478.809, 52935.737 25/05/27,01:27:06,04,08,1, 12.0,1,1, 11.771, 10452.274, 478.816, 52935.685 25/05/27,01:27:06,05,08,1, 12.0,1,1, 11.771, 10452.297, 478.810, 52935.804 25/05/27,01:27:06,06,08,1, 12.0,1,1, 11.771, 10452.284, 478.816, 52935.714 25/05/27,01:27:06,07,08,1, 12.0,1,1, 11.771, 10452.320, 478.780, 52935.805 25/05/27,01:27:06,08,08,1, 12.0,1,1, 11.771, 10452.313, 478.804, 52935.756 25/05/27,01:27:06,09,08,1, 12.0,1,1, 11.771, 10452.330, 478.777, 52935.719 25/05/27,01:27:06,10,08,1, 12.0,1,1, 11.771, 10452.328, 478.793, 52935.778 25/05/27,01:27:06,11,08,1, 12.0,1,1, 11.771, 10452.316, 478.800, 52935.773 25/05/27,01:27:06,12,08,1, 12.0,1,1, 11.771, 10452.336, 478.799, 52935.755 25/05/27,01:27:06,13,08,1, 12.0,1,1, 11.771, 10452.366, 478.818, 52935.766 25/05/27,01:27:06,14,08,1, 12.0,1,1, 11.771, 10452.338, 478.788, 52935.771 25/05/27,01:27:06,15,08,1, 12.0,1,1, 11.771, 10452.365, 478.796, 52935.724 25/05/27,01:27:06,16,08,1, 12.0,1,1, 11.771, 10452.377, 478.782, 52935.791 25/05/27,01:27:06,17,08,1, 12.0,1,1, 11.771, 10452.368, 478.799, 52935.732 25/05/27,01:27:06,18,08,1, 12.0,1,1, 11.771, 10452.367, 478.789, 52935.781 25/05/27,01:27:06,19,08,1, 12.0,1,1, 11.771, 10452.378, 478.777, 52935.800 25/05/27,01:27:07,00,09,1, 12.0,1,1, 11.770, 10452.375, 478.777, 52935.800 25/05/27,01:27:07,01,09,1, 12.0,1,1, 11.770, 10452.409, 478.777, 52935.758 25/05/27,01:27:07,02,09,1, 12.0,1,1, 11.770, 10452.394, 478.802, 52935.779 25/05/27,01:27:07,03,09,1, 12.0,1,1, 11.770, 10452.402, 478.795, 52935.769 25/05/27,01:27:07,04,09,1, 12.0,1,1, 11.770, 10452.391, 478.798, 52935.786 25/05/27,01:27:07,05,09,1, 12.0,1,1, 11.770, 10452.419, 478.821, 52935.787 25/05/27,01:27:07,06,09,1, 12.0,1,1, 11.770, 10452.429, 478.798, 52935.762 25/05/27,01:27:07,07,09,1, 12.0,1,1, 11.770, 10452.407, 478.794, 52935.730 25/05/27,01:27:07,08,09,1, 12.0,1,1, 11.770, 10452.423, 478.790, 52935.750 25/05/27,01:27:07,09,09,1, 12.0,1,1, 11.770, 10452.426, 478.805, 52935.708 25/05/27,01:27:07,10,09,1, 12.0,1,1, 11.770, 10452.435, 478.775, 52935.733 25/05/27,01:27:07,11,09,1, 12.0,1,1, 11.770, 10452.445, 478.778, 52935.715 25/05/27,01:27:07,12,09,1, 12.0,1,1, 11.770, 10452.453, 478.786, 52935.796 25/05/27,01:27:07,13,09,1, 12.0,1,1, 11.770, 10452.456, 478.793, 52935.705 25/05/27,01:27:07,14,09,1, 12.0,1,1, 11.770, 10452.476, 478.767, 52935.698 25/05/27,01:27:07,15,09,1, 12.0,1,1, 11.770, 10452.479, 478.788, 52935.713 25/05/27,01:27:07,16,09,1, 12.0,1,1, 11.770, 10452.485, 478.793, 52935.745 25/05/27,01:27:07,17,09,1, 12.0,1,1, 11.770, 10452.484, 478.800, 52935.778 25/05/27,01:27:07,18,09,1, 12.0,1,1, 11.770, 10452.508, 478.794, 52935.704 25/05/27,01:27:07,19,09,1, 12.0,1,1, 11.770, 10452.509, 478.758, 52935.692 25/05/27,01:27:08,00,09,1, 11.9,1,1, 11.772, 10452.509, 478.758, 52935.692 25/05/27,01:27:08,01,09,1, 11.9,1,1, 11.772, 10452.538, 478.781, 52935.741 25/05/27,01:27:08,02,09,1, 11.9,1,1, 11.772, 10452.502, 478.805, 52935.762 25/05/27,01:27:08,03,09,1, 11.9,1,1, 11.772, 10452.523, 478.806, 52935.764 25/05/27,01:27:08,04,09,1, 11.9,1,1, 11.772, 10452.520, 478.798, 52935.739 25/05/27,01:27:08,05,09,1, 11.9,1,1, 11.772, 10452.514, 478.794, 52935.749 25/05/27,01:27:08,06,09,1, 11.9,1,1, 11.772, 10452.552, 478.804, 52935.696 25/05/27,01:27:08,07,09,1, 11.9,1,1, 11.772, 10452.545, 478.823, 52935.744 25/05/27,01:27:08,08,09,1, 11.9,1,1, 11.772, 10452.544, 478.796, 52935.749 25/05/27,01:27:08,09,09,1, 11.9,1,1, 11.772, 10452.560, 478.810, 52935.776 25/05/27,01:27:08,10,09,1, 11.9,1,1, 11.772, 10452.576, 478.809, 52935.759 25/05/27,01:27:08,11,09,1, 11.9,1,1, 11.772, 10452.578, 478.800, 52935.716 25/05/27,01:27:08,12,09,1, 11.9,1,1, 11.772, 10452.589, 478.804, 52935.695 25/05/27,01:27:08,13,09,1, 11.9,1,1, 11.772, 10452.594, 478.840, 52935.692 25/05/27,01:27:08,14,09,1, 11.9,1,1, 11.772, 10452.611, 478.813, 52935.773 25/05/27,01:27:08,15,09,1, 11.9,1,1, 11.772, 10452.600, 478.850, 52935.727 25/05/27,01:27:08,16,09,1, 11.9,1,1, 11.772, 10452.616, 478.820, 52935.733 25/05/27,01:27:08,17,09,1, 11.9,1,1, 11.772, 10452.610, 478.836, 52935.857 25/05/27,01:27:08,18,09,1, 11.9,1,1, 11.772, 10452.638, 478.828, 52935.661 25/05/27,01:27:08,19,09,1, 11.9,1,1, 11.772, 10452.619, 478.806, 52935.687 25/05/27,01:27:09,00,09,1, 11.9,1,1, 11.774, 10452.617, 478.806, 52935.687 25/05/27,01:27:09,01,09,1, 11.9,1,1, 11.774, 10452.634, 478.819, 52935.664 25/05/27,01:27:09,02,09,1, 11.9,1,1, 11.774, 10452.657, 478.839, 52935.777 25/05/27,01:27:09,03,09,1, 11.9,1,1, 11.774, 10452.654, 478.841, 52935.703 25/05/27,01:27:09,04,09,1, 11.9,1,1, 11.774, 10452.657, 478.828, 52935.674 25/05/27,01:27:09,05,09,1, 11.9,1,1, 11.774, 10452.631, 478.824, 52935.738 25/05/27,01:27:09,06,09,1, 11.9,1,1, 11.774, 10452.673, 478.842, 52935.739 25/05/27,01:27:09,07,09,1, 11.9,1,1, 11.774, 10452.691, 478.833, 52935.760 25/05/27,01:27:09,08,09,1, 11.9,1,1, 11.774, 10452.686, 478.842, 52935.686 25/05/27,01:27:09,09,09,1, 11.9,1,1, 11.774, 10452.702, 478.848, 52935.705 25/05/27,01:27:09,10,09,1, 11.9,1,1, 11.774, 10452.656, 478.829, 52935.788 25/05/27,01:27:09,11,09,1, 11.9,1,1, 11.774, 10452.693, 478.836, 52935.767 25/05/27,01:27:09,12,09,1, 11.9,1,1, 11.774, 10452.724, 478.832, 52935.743 25/05/27,01:27:09,13,09,1, 11.9,1,1, 11.774, 10452.700, 478.838, 52935.703 25/05/27,01:27:09,14,09,1, 11.9,1,1, 11.774, 10452.714, 478.855, 52935.736 25/05/27,01:27:09,15,09,1, 11.9,1,1, 11.774, 10452.709, 478.832, 52935.697 25/05/27,01:27:09,16,09,1, 11.9,1,1, 11.774, 10452.717, 478.838, 52935.755 25/05/27,01:27:09,17,09,1, 11.9,1,1, 11.774, 10452.744, 478.845, 52935.775 25/05/27,01:27:09,18,09,1, 11.9,1,1, 11.774, 10452.738, 478.845, 52935.719 25/05/27,01:27:09,19,09,1, 11.9,1,1, 11.774, 10452.720, 478.834, 52935.705 25/05/27,01:27:10,00,09,1, 11.9,1,1, 11.774, 10452.718, 478.834, 52935.705 25/05/27,01:27:10,01,09,1, 11.9,1,1, 11.774, 10452.776, 478.846, 52935.711 25/05/27,01:27:10,02,09,1, 11.9,1,1, 11.774, 10452.775, 478.853, 52935.694 25/05/27,01:27:10,03,09,1, 11.9,1,1, 11.774, 10452.798, 478.857, 52935.713 25/05/27,01:27:10,04,09,1, 11.9,1,1, 11.774, 10452.781, 478.853, 52935.723 25/05/27,01:27:10,05,09,1, 11.9,1,1, 11.774, 10452.795, 478.831, 52935.672 25/05/27,01:27:10,06,09,1, 11.9,1,1, 11.774, 10452.795, 478.840, 52935.764 25/05/27,01:27:10,07,09,1, 11.9,1,1, 11.774, 10452.817, 478.853, 52935.692 25/05/27,01:27:10,08,09,1, 11.9,1,1, 11.774, 10452.808, 478.845, 52935.748 25/05/27,01:27:10,09,09,1, 11.9,1,1, 11.774, 10452.812, 478.884, 52935.726 25/05/27,01:27:10,10,09,1, 11.9,1,1, 11.774, 10452.824, 478.856, 52935.715 25/05/27,01:27:10,11,09,1, 11.9,1,1, 11.774, 10452.817, 478.867, 52935.735 25/05/27,01:27:10,12,09,1, 11.9,1,1, 11.774, 10452.829, 478.862, 52935.724 25/05/27,01:27:10,13,09,1, 11.9,1,1, 11.774, 10452.832, 478.885, 52935.769 25/05/27,01:27:10,14,09,1, 11.9,1,1, 11.774, 10452.848, 478.849, 52935.690 25/05/27,01:27:10,15,09,1, 11.9,1,1, 11.774, 10452.865, 478.863, 52935.773 25/05/27,01:27:10,16,09,1, 11.9,1,1, 11.774, 10452.845, 478.875, 52935.755 25/05/27,01:27:10,17,09,1, 11.9,1,1, 11.774, 10452.884, 478.879, 52935.723 25/05/27,01:27:10,18,09,1, 11.9,1,1, 11.774, 10452.883, 478.897, 52935.702 25/05/27,01:27:10,19,09,1, 11.9,1,1, 11.774, 10452.881, 478.847, 52935.731 25/05/27,01:27:11,00,09,1, 11.9,1,1, 11.771, 10452.876, 478.847, 52935.731 25/05/27,01:27:11,01,09,1, 11.9,1,1, 11.771, 10452.886, 478.873, 52935.672 25/05/27,01:27:11,02,09,1, 11.9,1,1, 11.771, 10452.870, 478.877, 52935.762 25/05/27,01:27:11,03,09,1, 11.9,1,1, 11.771, 10452.880, 478.875, 52935.690 25/05/27,01:27:11,04,09,1, 11.9,1,1, 11.771, 10452.867, 478.882, 52935.732 25/05/27,01:27:11,05,09,1, 11.9,1,1, 11.771, 10452.908, 478.889, 52935.734 25/05/27,01:27:11,06,09,1, 11.9,1,1, 11.771, 10452.907, 478.873, 52935.711 25/05/27,01:27:11,07,09,1, 11.9,1,1, 11.771, 10452.922, 478.874, 52935.680 25/05/27,01:27:11,08,09,1, 11.9,1,1, 11.771, 10452.927, 478.881, 52935.733 25/05/27,01:27:11,09,09,1, 11.9,1,1, 11.771, 10452.932, 478.884, 52935.660 25/05/27,01:27:11,10,09,1, 11.9,1,1, 11.771, 10452.919, 478.890, 52935.714 25/05/27,01:27:11,11,09,1, 11.9,1,1, 11.771, 10452.951, 478.868, 52935.676 25/05/27,01:27:11,12,09,1, 11.9,1,1, 11.771, 10452.948, 478.874, 52935.679 25/05/27,01:27:11,13,09,1, 11.9,1,1, 11.771, 10452.951, 478.845, 52935.679 25/05/27,01:27:11,14,09,1, 11.9,1,1, 11.771, 10452.954, 478.896, 52935.699 25/05/27,01:27:11,15,09,1, 11.9,1,1, 11.771, 10452.960, 478.841, 52935.664 25/05/27,01:27:11,16,09,1, 11.9,1,1, 11.771, 10452.981, 478.874, 52935.709 25/05/27,01:27:11,17,09,1, 11.9,1,1, 11.771, 10452.973, 478.885, 52935.827 25/05/27,01:27:11,18,09,1, 11.9,1,1, 11.771, 10452.993, 478.875, 52935.636 25/05/27,01:27:11,19,09,1, 11.9,1,1, 11.771, 10453.007, 478.856, 52935.557 25/05/27,01:27:12,00,09,1, 12.0,1,1, 11.773, 10453.001, 478.856, 52935.557 25/05/27,01:27:12,01,09,1, 12.0,1,1, 11.773, 10452.999, 478.886, 52935.682 25/05/27,01:27:12,02,09,1, 12.0,1,1, 11.773, 10452.989, 478.860, 52935.720 25/05/27,01:27:12,03,09,1, 12.0,1,1, 11.773, 10453.022, 478.876, 52935.679 25/05/27,01:27:12,04,09,1, 12.0,1,1, 11.773, 10453.027, 478.888, 52935.679 25/05/27,01:27:12,05,09,1, 12.0,1,1, 11.773, 10453.022, 478.856, 52935.762 25/05/27,01:27:12,06,09,1, 12.0,1,1, 11.773, 10453.045, 478.878, 52935.664 25/05/27,01:27:12,07,09,1, 12.0,1,1, 11.773, 10453.039, 478.878, 52935.635 25/05/27,01:27:12,08,09,1, 12.0,1,1, 11.773, 10453.032, 478.855, 52935.668 25/05/27,01:27:12,09,09,1, 12.0,1,1, 11.773, 10453.049, 478.855, 52935.737 25/05/27,01:27:12,10,09,1, 12.0,1,1, 11.773, 10453.056, 478.840, 52935.724 25/05/27,01:27:12,11,09,1, 12.0,1,1, 11.773, 10453.066, 478.864, 52935.702 25/05/27,01:27:12,12,09,1, 12.0,1,1, 11.773, 10453.047, 478.849, 52935.696 25/05/27,01:27:12,13,09,1, 12.0,1,1, 11.773, 10453.090, 478.858, 52935.671 25/05/27,01:27:12,14,09,1, 12.0,1,1, 11.773, 10453.094, 478.855, 52935.654 25/05/27,01:27:12,15,09,1, 12.0,1,1, 11.773, 10453.080, 478.872, 52935.660 25/05/27,01:27:12,16,09,1, 12.0,1,1, 11.773, 10453.118, 478.868, 52935.695 25/05/27,01:27:12,17,09,1, 12.0,1,1, 11.773, 10453.137, 478.871, 52935.671 25/05/27,01:27:12,18,09,1, 12.0,1,1, 11.773, 10453.128, 478.847, 52935.707 25/05/27,01:27:12,19,09,1, 12.0,1,1, 11.773, 10453.117, 478.850, 52935.628 25/05/27,01:27:13,00,09,1, 12.0,1,1, 11.771, 10453.110, 478.850, 52935.628 25/05/27,01:27:13,01,09,1, 12.0,1,1, 11.771, 10453.140, 478.876, 52935.700 25/05/27,01:27:13,02,09,1, 12.0,1,1, 11.771, 10453.127, 478.861, 52935.724 25/05/27,01:27:13,03,09,1, 12.0,1,1, 11.771, 10453.138, 478.869, 52935.619 25/05/27,01:27:13,04,09,1, 12.0,1,1, 11.771, 10453.151, 478.852, 52935.712 25/05/27,01:27:13,05,09,1, 12.0,1,1, 11.771, 10453.152, 478.866, 52935.710 25/05/27,01:27:13,06,09,1, 12.0,1,1, 11.771, 10453.145, 478.853, 52935.643 25/05/27,01:27:13,07,09,1, 12.0,1,1, 11.771, 10453.167, 478.863, 52935.697 25/05/27,01:27:13,08,09,1, 12.0,1,1, 11.771, 10453.180, 478.866, 52935.641 25/05/27,01:27:13,09,09,1, 12.0,1,1, 11.771, 10453.186, 478.865, 52935.697 25/05/27,01:27:13,10,09,1, 12.0,1,1, 11.771, 10453.176, 478.875, 52935.683 25/05/27,01:27:13,11,09,1, 12.0,1,1, 11.771, 10453.227, 478.867, 52935.656 25/05/27,01:27:13,12,09,1, 12.0,1,1, 11.771, 10453.200, 478.865, 52935.658 25/05/27,01:27:13,13,09,1, 12.0,1,1, 11.771, 10453.189, 478.857, 52935.712 25/05/27,01:27:13,14,09,1, 12.0,1,1, 11.771, 10453.234, 478.878, 52935.677 25/05/27,01:27:13,15,09,1, 12.0,1,1, 11.771, 10453.209, 478.872, 52935.612 25/05/27,01:27:13,16,09,1, 12.0,1,1, 11.771, 10453.223, 478.851, 52935.591 25/05/27,01:27:13,17,09,1, 12.0,1,1, 11.771, 10453.237, 478.866, 52935.766 25/05/27,01:27:13,18,09,1, 12.0,1,1, 11.771, 10453.219, 478.831, 52935.622 25/05/27,01:27:13,19,09,1, 12.0,1,1, 11.771, 10453.254, 478.848, 52935.689 25/05/27,01:27:14,00,09,1, 11.9,1,1, 11.769, 10453.252, 478.848, 52935.689 25/05/27,01:27:14,01,09,1, 11.9,1,1, 11.769, 10453.244, 478.842, 52935.665 25/05/27,01:27:14,02,09,1, 11.9,1,1, 11.769, 10453.247, 478.856, 52935.661 25/05/27,01:27:14,03,09,1, 11.9,1,1, 11.769, 10453.276, 478.836, 52935.691 25/05/27,01:27:14,04,09,1, 11.9,1,1, 11.769, 10453.268, 478.827, 52935.629 25/05/27,01:27:14,05,09,1, 11.9,1,1, 11.769, 10453.267, 478.847, 52935.670 25/05/27,01:27:14,06,09,1, 11.9,1,1, 11.769, 10453.289, 478.849, 52935.671 25/05/27,01:27:14,07,09,1, 11.9,1,1, 11.769, 10453.270, 478.824, 52935.652 25/05/27,01:27:14,08,09,1, 11.9,1,1, 11.769, 10453.296, 478.853, 52935.681 25/05/27,01:27:14,09,09,1, 11.9,1,1, 11.769, 10453.341, 478.835, 52935.661 25/05/27,01:27:14,10,09,1, 11.9,1,1, 11.769, 10453.312, 478.845, 52935.643 25/05/27,01:27:14,11,09,1, 11.9,1,1, 11.769, 10453.321, 478.851, 52935.684 25/05/27,01:27:14,12,09,1, 11.9,1,1, 11.769, 10453.343, 478.835, 52935.624 25/05/27,01:27:14,13,09,1, 11.9,1,1, 11.769, 10453.353, 478.825, 52935.659 25/05/27,01:27:14,14,09,1, 11.9,1,1, 11.769, 10453.370, 478.827, 52935.627 25/05/27,01:27:14,15,09,1, 11.9,1,1, 11.769, 10453.366, 478.823, 52935.614 25/05/27,01:27:14,16,09,1, 11.9,1,1, 11.769, 10453.379, 478.811, 52935.655 25/05/27,01:27:14,17,09,1, 11.9,1,1, 11.769, 10453.374, 478.829, 52935.671 25/05/27,01:27:14,18,09,1, 11.9,1,1, 11.769, 10453.395, 478.808, 52935.627 25/05/27,01:27:14,19,09,1, 11.9,1,1, 11.769, 10453.387, 478.831, 52935.634 25/05/27,01:27:15,00,09,1, 11.9,1,1, 11.768, 10453.385, 478.831, 52935.634 25/05/27,01:27:15,01,09,1, 11.9,1,1, 11.768, 10453.416, 478.823, 52935.601 25/05/27,01:27:15,02,09,1, 11.9,1,1, 11.768, 10453.432, 478.811, 52935.684 25/05/27,01:27:15,03,09,1, 11.9,1,1, 11.768, 10453.428, 478.821, 52935.595 25/05/27,01:27:15,04,09,1, 11.9,1,1, 11.768, 10453.449, 478.816, 52935.671 25/05/27,01:27:15,05,09,1, 11.9,1,1, 11.768, 10453.411, 478.832, 52935.694 25/05/27,01:27:15,06,09,1, 11.9,1,1, 11.768, 10453.447, 478.811, 52935.589 25/05/27,01:27:15,07,09,1, 11.9,1,1, 11.768, 10453.447, 478.808, 52935.631 25/05/27,01:27:15,08,09,1, 11.9,1,1, 11.768, 10453.440, 478.821, 52935.621 25/05/27,01:27:15,09,09,1, 11.9,1,1, 11.768, 10453.477, 478.818, 52935.583 25/05/27,01:27:15,10,09,1, 11.9,1,1, 11.768, 10453.477, 478.822, 52935.613 25/05/27,01:27:15,11,09,1, 11.9,1,1, 11.768, 10453.481, 478.810, 52935.655 25/05/27,01:27:15,12,09,1, 11.9,1,1, 11.768, 10453.474, 478.804, 52935.615 25/05/27,01:27:15,13,09,1, 11.9,1,1, 11.768, 10453.490, 478.818, 52935.616 25/05/27,01:27:15,14,09,1, 11.9,1,1, 11.768, 10453.502, 478.798, 52935.632 25/05/27,01:27:15,15,09,1, 11.9,1,1, 11.768, 10453.497, 478.811, 52935.628 25/05/27,01:27:15,16,09,1, 11.9,1,1, 11.768, 10453.501, 478.834, 52935.643 25/05/27,01:27:15,17,09,1, 11.9,1,1, 11.768, 10453.544, 478.802, 52935.596 25/05/27,01:27:15,18,09,1, 11.9,1,1, 11.768, 10453.535, 478.800, 52935.609 25/05/27,01:27:15,19,09,1, 11.9,1,1, 11.768, 10453.547, 478.808, 52935.603 25/05/27,01:27:16,00,09,1, 11.9,1,1, 11.769, 10453.544, 478.808, 52935.603 25/05/27,01:27:16,01,09,1, 11.9,1,1, 11.769, 10453.567, 478.810, 52935.561 25/05/27,01:27:16,02,09,1, 11.9,1,1, 11.769, 10453.577, 478.783, 52935.544 25/05/27,01:27:16,03,09,1, 11.9,1,1, 11.769, 10453.574, 478.814, 52935.577 25/05/27,01:27:16,04,09,1, 11.9,1,1, 11.769, 10453.589, 478.784, 52935.608 25/05/27,01:27:16,05,09,1, 11.9,1,1, 11.769, 10453.589, 478.813, 52935.617 25/05/27,01:27:16,06,09,1, 11.9,1,1, 11.769, 10453.607, 478.796, 52935.633 25/05/27,01:27:16,07,09,1, 11.9,1,1, 11.769, 10453.618, 478.779, 52935.587 25/05/27,01:27:16,08,09,1, 11.9,1,1, 11.769, 10453.597, 478.791, 52935.579 25/05/27,01:27:16,09,09,1, 11.9,1,1, 11.769, 10453.628, 478.799, 52935.585 25/05/27,01:27:16,10,09,1, 11.9,1,1, 11.769, 10453.652, 478.792, 52935.562 25/05/27,01:27:16,11,09,1, 11.9,1,1, 11.769, 10453.620, 478.806, 52935.549 25/05/27,01:27:16,12,09,1, 11.9,1,1, 11.769, 10453.671, 478.765, 52935.592 25/05/27,01:27:16,13,09,1, 11.9,1,1, 11.769, 10453.661, 478.771, 52935.592 25/05/27,01:27:16,14,09,1, 11.9,1,1, 11.769, 10453.658, 478.767, 52935.586 25/05/27,01:27:16,15,09,1, 11.9,1,1, 11.769, 10453.685, 478.775, 52935.547 25/05/27,01:27:16,16,09,1, 11.9,1,1, 11.769, 10453.690, 478.766, 52935.625 25/05/27,01:27:16,17,09,1, 11.9,1,1, 11.769, 10453.691, 478.751, 52935.559 25/05/27,01:27:16,18,09,1, 11.9,1,1, 11.769, 10453.717, 478.767, 52935.603 25/05/27,01:27:16,19,09,1, 11.9,1,1, 11.769, 10453.699, 478.768, 52935.549 25/05/27,01:27:17,00,09,1, 11.9,1,1, 11.770, 10453.694, 478.768, 52935.549 25/05/27,01:27:17,01,09,1, 11.9,1,1, 11.770, 10453.726, 478.751, 52935.515 25/05/27,01:27:17,02,09,1, 11.9,1,1, 11.770, 10453.746, 478.778, 52935.613 25/05/27,01:27:17,03,09,1, 11.9,1,1, 11.770, 10453.750, 478.765, 52935.548 25/05/27,01:27:17,04,09,1, 11.9,1,1, 11.770, 10453.770, 478.793, 52935.597 25/05/27,01:27:17,05,09,1, 11.9,1,1, 11.770, 10453.769, 478.775, 52935.524 25/05/27,01:27:17,06,09,1, 11.9,1,1, 11.770, 10453.779, 478.773, 52935.515 25/05/27,01:27:17,07,09,1, 11.9,1,1, 11.770, 10453.802, 478.773, 52935.538 25/05/27,01:27:17,08,09,1, 11.9,1,1, 11.770, 10453.793, 478.764, 52935.565 25/05/27,01:27:17,09,09,1, 11.9,1,1, 11.770, 10453.786, 478.756, 52935.521 25/05/27,01:27:17,10,09,1, 11.9,1,1, 11.770, 10453.810, 478.766, 52935.582 25/05/27,01:27:17,11,09,1, 11.9,1,1, 11.770, 10453.818, 478.766, 52935.606 25/05/27,01:27:17,12,09,1, 11.9,1,1, 11.770, 10453.822, 478.770, 52935.535 25/05/27,01:27:17,13,09,1, 11.9,1,1, 11.770, 10453.841, 478.774, 52935.573 25/05/27,01:27:17,14,09,1, 11.9,1,1, 11.770, 10453.863, 478.748, 52935.555 25/05/27,01:27:17,15,09,1, 11.9,1,1, 11.770, 10453.847, 478.783, 52935.526 25/05/27,01:27:17,16,09,1, 11.9,1,1, 11.770, 10453.852, 478.755, 52935.527 25/05/27,01:27:17,17,09,1, 11.9,1,1, 11.770, 10453.868, 478.764, 52935.581 25/05/27,01:27:17,18,09,1, 11.9,1,1, 11.770, 10453.892, 478.762, 52935.507 25/05/27,01:27:17,19,09,1, 11.9,1,1, 11.770, 10453.895, 478.772, 52935.488 25/05/27,01:27:18,00,09,1, 11.9,1,1, 11.769, 10453.894, 478.772, 52935.488 25/05/27,01:27:18,01,09,1, 11.9,1,1, 11.769, 10453.910, 478.787, 52935.509 25/05/27,01:27:18,02,09,1, 11.9,1,1, 11.769, 10453.912, 478.784, 52935.532 25/05/27,01:27:18,03,09,1, 11.9,1,1, 11.769, 10453.949, 478.777, 52935.562 25/05/27,01:27:18,04,09,1, 11.9,1,1, 11.769, 10453.941, 478.767, 52935.525 25/05/27,01:27:18,05,09,1, 11.9,1,1, 11.769, 10453.959, 478.779, 52935.471 25/05/27,01:27:18,06,09,1, 11.9,1,1, 11.769, 10453.960, 478.786, 52935.499 25/05/27,01:27:18,07,09,1, 11.9,1,1, 11.769, 10453.953, 478.756, 52935.566 25/05/27,01:27:18,08,09,1, 11.9,1,1, 11.769, 10453.969, 478.787, 52935.562 25/05/27,01:27:18,09,09,1, 11.9,1,1, 11.769, 10453.995, 478.778, 52935.570 25/05/27,01:27:18,10,09,1, 11.9,1,1, 11.769, 10453.992, 478.790, 52935.518 25/05/27,01:27:18,11,09,1, 11.9,1,1, 11.769, 10454.010, 478.755, 52935.474 25/05/27,01:27:18,12,09,1, 11.9,1,1, 11.769, 10454.007, 478.779, 52935.558 25/05/27,01:27:18,13,09,1, 11.9,1,1, 11.769, 10454.016, 478.765, 52935.498 25/05/27,01:27:18,14,09,1, 11.9,1,1, 11.769, 10454.034, 478.774, 52935.468 25/05/27,01:27:18,15,09,1, 11.9,1,1, 11.769, 10454.015, 478.765, 52935.552 25/05/27,01:27:18,16,09,1, 11.9,1,1, 11.769, 10454.066, 478.775, 52935.570 25/05/27,01:27:18,17,09,1, 11.9,1,1, 11.769, 10454.045, 478.778, 52935.549 25/05/27,01:27:18,18,09,1, 11.9,1,1, 11.769, 10454.063, 478.786, 52935.566 25/05/27,01:27:18,19,09,1, 11.9,1,1, 11.769, 10454.067, 478.764, 52935.536 25/05/27,01:27:19,00,10,1, 11.9,1,1, 11.769, 10454.061, 478.764, 52935.536 25/05/27,01:27:19,01,10,1, 11.9,1,1, 11.769, 10454.091, 478.776, 52935.485 25/05/27,01:27:19,02,10,1, 11.9,1,1, 11.769, 10454.084, 478.770, 52935.483 25/05/27,01:27:19,03,10,1, 11.9,1,1, 11.769, 10454.104, 478.770, 52935.520 25/05/27,01:27:19,04,10,1, 11.9,1,1, 11.769, 10454.104, 478.790, 52935.584 25/05/27,01:27:19,05,10,1, 11.9,1,1, 11.769, 10454.123, 478.765, 52935.478 25/05/27,01:27:19,06,10,1, 11.9,1,1, 11.769, 10454.120, 478.771, 52935.512 25/05/27,01:27:19,07,10,1, 11.9,1,1, 11.769, 10454.103, 478.759, 52935.553 25/05/27,01:27:19,08,10,1, 11.9,1,1, 11.769, 10454.139, 478.769, 52935.472 25/05/27,01:27:19,09,10,1, 11.9,1,1, 11.769, 10454.128, 478.749, 52935.459 25/05/27,01:27:19,10,10,1, 11.9,1,1, 11.769, 10454.179, 478.745, 52935.502 25/05/27,01:27:19,11,10,1, 11.9,1,1, 11.769, 10454.176, 478.777, 52935.512 25/05/27,01:27:19,12,10,1, 11.9,1,1, 11.769, 10454.156, 478.756, 52935.532 25/05/27,01:27:19,13,10,1, 11.9,1,1, 11.769, 10454.185, 478.738, 52935.391 25/05/27,01:27:19,14,10,1, 11.9,1,1, 11.769, 10454.204, 478.750, 52935.424 25/05/27,01:27:19,15,10,1, 11.9,1,1, 11.769, 10454.195, 478.755, 52935.503 25/05/27,01:27:19,16,10,1, 11.9,1,1, 11.769, 10454.196, 478.767, 52935.433 25/05/27,01:27:19,17,10,1, 11.9,1,1, 11.769, 10454.220, 478.757, 52935.436 25/05/27,01:27:19,18,10,1, 11.9,1,1, 11.769, 10454.218, 478.743, 52935.496 25/05/27,01:27:19,19,10,1, 11.9,1,1, 11.769, 10454.234, 478.758, 52935.524 25/05/27,01:27:20,00,10,1, 12.0,1,1, 11.771, 10454.228, 478.758, 52935.524 25/05/27,01:27:20,01,10,1, 12.0,1,1, 11.771, 10454.262, 478.773, 52935.459 25/05/27,01:27:20,02,10,1, 12.0,1,1, 11.771, 10454.238, 478.752, 52935.483 25/05/27,01:27:20,03,10,1, 12.0,1,1, 11.771, 10454.249, 478.754, 52935.499 25/05/27,01:27:20,04,10,1, 12.0,1,1, 11.771, 10454.266, 478.751, 52935.463 25/05/27,01:27:20,05,10,1, 12.0,1,1, 11.771, 10454.272, 478.767, 52935.533 25/05/27,01:27:20,06,10,1, 12.0,1,1, 11.771, 10454.271, 478.740, 52935.447 25/05/27,01:27:20,07,10,1, 12.0,1,1, 11.771, 10454.295, 478.769, 52935.421 25/05/27,01:27:20,08,10,1, 12.0,1,1, 11.771, 10454.306, 478.753, 52935.423 25/05/27,01:27:20,09,10,1, 12.0,1,1, 11.771, 10454.327, 478.751, 52935.460 25/05/27,01:27:20,10,10,1, 12.0,1,1, 11.771, 10454.302, 478.761, 52935.516 25/05/27,01:27:20,11,10,1, 12.0,1,1, 11.771, 10454.334, 478.760, 52935.482 25/05/27,01:27:20,12,10,1, 12.0,1,1, 11.771, 10454.327, 478.763, 52935.491 25/05/27,01:27:20,13,10,1, 12.0,1,1, 11.771, 10454.343, 478.765, 52935.444 25/05/27,01:27:20,14,10,1, 12.0,1,1, 11.771, 10454.366, 478.726, 52935.474 25/05/27,01:27:20,15,10,1, 12.0,1,1, 11.771, 10454.353, 478.771, 52935.508 25/05/27,01:27:20,16,10,1, 12.0,1,1, 11.771, 10454.379, 478.752, 52935.498 25/05/27,01:27:20,17,10,1, 12.0,1,1, 11.771, 10454.390, 478.757, 52935.443 25/05/27,01:27:20,18,10,1, 12.0,1,1, 11.771, 10454.398, 478.758, 52935.500 25/05/27,01:27:20,19,10,1, 12.0,1,1, 11.771, 10454.417, 478.756, 52935.511 25/05/27,01:27:21,00,09,1, 11.9,1,1, 11.769, 10454.412, 478.756, 52935.511 25/05/27,01:27:21,01,09,1, 11.9,1,1, 11.769, 10454.407, 478.743, 52935.485 25/05/27,01:27:21,02,09,1, 11.9,1,1, 11.769, 10454.422, 478.752, 52935.429 25/05/27,01:27:21,03,09,1, 11.9,1,1, 11.769, 10454.441, 478.747, 52935.432 25/05/27,01:27:21,04,09,1, 11.9,1,1, 11.769, 10454.431, 478.733, 52935.428 25/05/27,01:27:21,05,09,1, 11.9,1,1, 11.769, 10454.416, 478.744, 52935.428 25/05/27,01:27:21,06,09,1, 11.9,1,1, 11.769, 10454.448, 478.725, 52935.413 25/05/27,01:27:21,07,09,1, 11.9,1,1, 11.769, 10454.451, 478.769, 52935.528 25/05/27,01:27:21,08,09,1, 11.9,1,1, 11.769, 10454.472, 478.763, 52935.564 25/05/27,01:27:21,09,09,1, 11.9,1,1, 11.769, 10454.452, 478.742, 52935.539 25/05/27,01:27:21,10,09,1, 11.9,1,1, 11.769, 10454.491, 478.742, 52935.603 25/05/27,01:27:21,11,09,1, 11.9,1,1, 11.769, 10454.475, 478.728, 52935.473 25/05/27,01:27:21,12,09,1, 11.9,1,1, 11.769, 10454.468, 478.734, 52935.441 25/05/27,01:27:21,13,09,1, 11.9,1,1, 11.769, 10454.520, 478.743, 52935.495 25/05/27,01:27:21,14,09,1, 11.9,1,1, 11.769, 10454.501, 478.726, 52935.463 25/05/27,01:27:21,15,09,1, 11.9,1,1, 11.769, 10454.521, 478.729, 52935.429 25/05/27,01:27:21,16,09,1, 11.9,1,1, 11.769, 10454.538, 478.739, 52935.517 25/05/27,01:27:21,17,09,1, 11.9,1,1, 11.769, 10454.529, 478.727, 52935.495 25/05/27,01:27:21,18,09,1, 11.9,1,1, 11.769, 10454.547, 478.731, 52935.497 25/05/27,01:27:21,19,09,1, 11.9,1,1, 11.769, 10454.543, 478.725, 52935.495 25/05/27,01:27:22,00,09,1, 11.9,1,1, 11.770, 10454.537, 478.725, 52935.495 25/05/27,01:27:22,01,09,1, 11.9,1,1, 11.770, 10454.553, 478.721, 52935.488 25/05/27,01:27:22,02,09,1, 11.9,1,1, 11.770, 10454.593, 478.727, 52935.463 25/05/27,01:27:22,03,09,1, 11.9,1,1, 11.770, 10454.563, 478.700, 52935.432 25/05/27,01:27:22,04,09,1, 11.9,1,1, 11.770, 10454.569, 478.729, 52935.332 25/05/27,01:27:22,05,09,1, 11.9,1,1, 11.770, 10454.573, 478.728, 52935.498 25/05/27,01:27:22,06,09,1, 11.9,1,1, 11.770, 10454.619, 478.692, 52935.431 25/05/27,01:27:22,07,09,1, 11.9,1,1, 11.770, 10454.608, 478.690, 52935.422 25/05/27,01:27:22,08,09,1, 11.9,1,1, 11.770, 10454.590, 478.702, 52935.449 25/05/27,01:27:22,09,09,1, 11.9,1,1, 11.770, 10454.640, 478.711, 52935.373 25/05/27,01:27:22,10,09,1, 11.9,1,1, 11.770, 10454.628, 478.696, 52935.452 25/05/27,01:27:22,11,09,1, 11.9,1,1, 11.770, 10454.628, 478.695, 52935.470 25/05/27,01:27:22,12,09,1, 11.9,1,1, 11.770, 10454.616, 478.693, 52935.456 25/05/27,01:27:22,13,09,1, 11.9,1,1, 11.770, 10454.624, 478.680, 52935.386 25/05/27,01:27:22,14,09,1, 11.9,1,1, 11.770, 10454.641, 478.685, 52935.392 25/05/27,01:27:22,15,09,1, 11.9,1,1, 11.770, 10454.648, 478.663, 52935.362 25/05/27,01:27:22,16,09,1, 11.9,1,1, 11.770, 10454.675, 478.683, 52935.401 25/05/27,01:27:22,17,09,1, 11.9,1,1, 11.770, 10454.675, 478.671, 52935.471 25/05/27,01:27:22,18,09,1, 11.9,1,1, 11.770, 10454.670, 478.680, 52935.355 25/05/27,01:27:22,19,09,1, 11.9,1,1, 11.770, 10454.675, 478.659, 52935.403 25/05/27,01:27:23,00,09,1, 12.0,1,1, 11.766, 10454.670, 478.659, 52935.403 25/05/27,01:27:23,01,09,1, 12.0,1,1, 11.766, 10454.702, 478.640, 52935.262 25/05/27,01:27:23,02,09,1, 12.0,1,1, 11.766, 10454.715, 478.672, 52935.444 25/05/27,01:27:23,03,09,1, 12.0,1,1, 11.766, 10454.715, 478.644, 52935.445 25/05/27,01:27:23,04,09,1, 12.0,1,1, 11.766, 10454.707, 478.652, 52935.363 25/05/27,01:27:23,05,09,1, 12.0,1,1, 11.766, 10454.704, 478.663, 52935.453 25/05/27,01:27:23,06,09,1, 12.0,1,1, 11.766, 10454.731, 478.664, 52935.385 25/05/27,01:27:23,07,09,1, 12.0,1,1, 11.766, 10454.719, 478.671, 52935.421 25/05/27,01:27:23,08,09,1, 12.0,1,1, 11.766, 10454.736, 478.663, 52935.358 25/05/27,01:27:23,09,09,1, 12.0,1,1, 11.766, 10454.730, 478.693, 52935.431 25/05/27,01:27:23,10,09,1, 12.0,1,1, 11.766, 10454.777, 478.673, 52935.383 25/05/27,01:27:23,11,09,1, 12.0,1,1, 11.766, 10454.741, 478.655, 52935.385 25/05/27,01:27:23,12,09,1, 12.0,1,1, 11.766, 10454.754, 478.659, 52935.398 25/05/27,01:27:23,13,09,1, 12.0,1,1, 11.766, 10454.768, 478.664, 52935.387 25/05/27,01:27:23,14,09,1, 12.0,1,1, 11.766, 10454.765, 478.654, 52935.399 25/05/27,01:27:23,15,09,1, 12.0,1,1, 11.766, 10454.771, 478.653, 52935.371 25/05/27,01:27:23,16,09,1, 12.0,1,1, 11.766, 10454.789, 478.651, 52935.361 25/05/27,01:27:23,17,09,1, 12.0,1,1, 11.766, 10454.783, 478.648, 52935.372 25/05/27,01:27:23,18,09,1, 12.0,1,1, 11.766, 10454.802, 478.629, 52935.375 25/05/27,01:27:23,19,09,1, 12.0,1,1, 11.766, 10454.803, 478.626, 52935.388 25/05/27,01:27:24,00,09,1, 11.9,1,1, 11.770, 10454.795, 478.626, 52935.388 25/05/27,01:27:24,01,09,1, 11.9,1,1, 11.770, 10454.797, 478.629, 52935.379 25/05/27,01:27:24,02,09,1, 11.9,1,1, 11.770, 10454.792, 478.626, 52935.408 25/05/27,01:27:24,03,09,1, 11.9,1,1, 11.770, 10454.829, 478.621, 52935.318 25/05/27,01:27:24,04,09,1, 11.9,1,1, 11.770, 10454.824, 478.612, 52935.335 25/05/27,01:27:24,05,09,1, 11.9,1,1, 11.770, 10454.842, 478.631, 52935.349 25/05/27,01:27:24,06,09,1, 11.9,1,1, 11.770, 10454.857, 478.622, 52935.417 25/05/27,01:27:24,07,09,1, 11.9,1,1, 11.770, 10454.857, 478.626, 52935.407 25/05/27,01:27:24,08,09,1, 11.9,1,1, 11.770, 10454.855, 478.615, 52935.423 25/05/27,01:27:24,09,09,1, 11.9,1,1, 11.770, 10454.867, 478.596, 52935.369 25/05/27,01:27:24,10,09,1, 11.9,1,1, 11.770, 10454.859, 478.599, 52935.386 25/05/27,01:27:24,11,09,1, 11.9,1,1, 11.770, 10454.868, 478.622, 52935.378 25/05/27,01:27:24,12,09,1, 11.9,1,1, 11.770, 10454.879, 478.597, 52935.356 25/05/27,01:27:24,13,09,1, 11.9,1,1, 11.770, 10454.900, 478.612, 52935.392 25/05/27,01:27:24,14,09,1, 11.9,1,1, 11.770, 10454.885, 478.581, 52935.344 25/05/27,01:27:24,15,09,1, 11.9,1,1, 11.770, 10454.907, 478.594, 52935.351 25/05/27,01:27:24,16,09,1, 11.9,1,1, 11.770, 10454.916, 478.601, 52935.396 25/05/27,01:27:24,17,09,1, 11.9,1,1, 11.770, 10454.910, 478.598, 52935.332 25/05/27,01:27:24,18,09,1, 11.9,1,1, 11.770, 10454.919, 478.598, 52935.365 25/05/27,01:27:24,19,09,1, 11.9,1,1, 11.770, 10454.935, 478.599, 52935.367 25/05/27,01:27:25,00,09,1, 11.9,1,1, 11.766, 10454.929, 478.599, 52935.367 25/05/27,01:27:25,01,09,1, 11.9,1,1, 11.766, 10454.946, 478.561, 52935.378 25/05/27,01:27:25,02,09,1, 11.9,1,1, 11.766, 10454.941, 478.575, 52935.397 25/05/27,01:27:25,03,09,1, 11.9,1,1, 11.766, 10454.955, 478.567, 52935.337 25/05/27,01:27:25,04,09,1, 11.9,1,1, 11.766, 10454.968, 478.596, 52935.352 25/05/27,01:27:25,05,09,1, 11.9,1,1, 11.766, 10454.983, 478.585, 52935.312 25/05/27,01:27:25,06,09,1, 11.9,1,1, 11.766, 10454.978, 478.603, 52935.337 25/05/27,01:27:25,07,09,1, 11.9,1,1, 11.766, 10454.986, 478.575, 52935.382 25/05/27,01:27:25,08,09,1, 11.9,1,1, 11.766, 10454.989, 478.580, 52935.289 25/05/27,01:27:25,09,09,1, 11.9,1,1, 11.766, 10454.991, 478.584, 52935.360 25/05/27,01:27:25,10,09,1, 11.9,1,1, 11.766, 10454.999, 478.571, 52935.318 25/05/27,01:27:25,11,09,1, 11.9,1,1, 11.766, 10455.016, 478.589, 52935.294 25/05/27,01:27:25,12,09,1, 11.9,1,1, 11.766, 10455.018, 478.572, 52935.405 25/05/27,01:27:25,13,09,1, 11.9,1,1, 11.766, 10455.015, 478.584, 52935.317 25/05/27,01:27:25,14,09,1, 11.9,1,1, 11.766, 10455.034, 478.574, 52935.356 25/05/27,01:27:25,15,09,1, 11.9,1,1, 11.766, 10455.023, 478.557, 52935.364 25/05/27,01:27:25,16,09,1, 11.9,1,1, 11.766, 10455.011, 478.575, 52935.388 25/05/27,01:27:25,17,09,1, 11.9,1,1, 11.766, 10455.063, 478.544, 52935.369 25/05/27,01:27:25,18,09,1, 11.9,1,1, 11.766, 10455.060, 478.558, 52935.262 25/05/27,01:27:25,19,09,1, 11.9,1,1, 11.766, 10455.073, 478.547, 52935.285 25/05/27,01:27:26,00,09,1, 11.9,1,1, 11.768, 10455.071, 478.547, 52935.285 25/05/27,01:27:26,01,09,1, 11.9,1,1, 11.768, 10455.088, 478.535, 52935.351 25/05/27,01:27:26,02,09,1, 11.9,1,1, 11.768, 10455.060, 478.529, 52935.270 25/05/27,01:27:26,03,09,1, 11.9,1,1, 11.768, 10455.077, 478.536, 52935.216 25/05/27,01:27:26,04,09,1, 11.9,1,1, 11.768, 10455.065, 478.544, 52935.348 25/05/27,01:27:26,05,09,1, 11.9,1,1, 11.768, 10455.071, 478.533, 52935.231 25/05/27,01:27:26,06,09,1, 11.9,1,1, 11.768, 10455.114, 478.533, 52935.299 25/05/27,01:27:26,07,09,1, 11.9,1,1, 11.768, 10455.110, 478.535, 52935.308 25/05/27,01:27:26,08,09,1, 11.9,1,1, 11.768, 10455.138, 478.518, 52935.292 25/05/27,01:27:26,09,09,1, 11.9,1,1, 11.768, 10455.117, 478.529, 52935.345 25/05/27,01:27:26,10,09,1, 11.9,1,1, 11.768, 10455.129, 478.490, 52935.326 25/05/27,01:27:26,11,09,1, 11.9,1,1, 11.768, 10455.121, 478.514, 52935.261 25/05/27,01:27:26,12,09,1, 11.9,1,1, 11.768, 10455.151, 478.497, 52935.355 25/05/27,01:27:26,13,09,1, 11.9,1,1, 11.768, 10455.155, 478.504, 52935.322 25/05/27,01:27:26,14,09,1, 11.9,1,1, 11.768, 10455.179, 478.496, 52935.353 25/05/27,01:27:26,15,09,1, 11.9,1,1, 11.768, 10455.163, 478.484, 52935.333 25/05/27,01:27:26,16,09,1, 11.9,1,1, 11.768, 10455.173, 478.489, 52935.294 25/05/27,01:27:26,17,09,1, 11.9,1,1, 11.768, 10455.172, 478.485, 52935.257 25/05/27,01:27:26,18,09,1, 11.9,1,1, 11.768, 10455.191, 478.509, 52935.311 25/05/27,01:27:26,19,09,1, 11.9,1,1, 11.768, 10455.168, 478.486, 52935.257 25/05/27,01:27:27,00,09,1, 12.0,1,1, 11.766, 10455.163, 478.486, 52935.257 25/05/27,01:27:27,01,09,1, 12.0,1,1, 11.766, 10455.162, 478.490, 52935.279 25/05/27,01:27:27,02,09,1, 12.0,1,1, 11.766, 10455.169, 478.517, 52935.284 25/05/27,01:27:27,03,09,1, 12.0,1,1, 11.766, 10455.177, 478.489, 52935.256 25/05/27,01:27:27,04,09,1, 12.0,1,1, 11.766, 10455.201, 478.492, 52935.322 25/05/27,01:27:27,05,09,1, 12.0,1,1, 11.766, 10455.204, 478.503, 52935.357 25/05/27,01:27:27,06,09,1, 12.0,1,1, 11.766, 10455.223, 478.488, 52935.251 25/05/27,01:27:27,07,09,1, 12.0,1,1, 11.766, 10455.220, 478.478, 52935.242 25/05/27,01:27:27,08,09,1, 12.0,1,1, 11.766, 10455.219, 478.513, 52935.315 25/05/27,01:27:27,09,09,1, 12.0,1,1, 11.766, 10455.219, 478.486, 52935.211 25/05/27,01:27:27,10,09,1, 12.0,1,1, 11.766, 10455.240, 478.467, 52935.253 25/05/27,01:27:27,11,09,1, 12.0,1,1, 11.766, 10455.244, 478.497, 52935.266 25/05/27,01:27:27,12,09,1, 12.0,1,1, 11.766, 10455.253, 478.477, 52935.242 25/05/27,01:27:27,13,09,1, 12.0,1,1, 11.766, 10455.271, 478.485, 52935.248 25/05/27,01:27:27,14,09,1, 12.0,1,1, 11.766, 10455.263, 478.489, 52935.277 25/05/27,01:27:27,15,09,1, 12.0,1,1, 11.766, 10455.252, 478.478, 52935.266 25/05/27,01:27:27,16,09,1, 12.0,1,1, 11.766, 10455.268, 478.506, 52935.376 25/05/27,01:27:27,17,09,1, 12.0,1,1, 11.766, 10455.273, 478.491, 52935.300 25/05/27,01:27:27,18,09,1, 12.0,1,1, 11.766, 10455.247, 478.469, 52935.223 25/05/27,01:27:27,19,09,1, 12.0,1,1, 11.766, 10455.279, 478.520, 52935.285 25/05/27,01:27:28,00,09,1, 11.9,1,1, 11.769, 10455.271, 478.520, 52935.285 25/05/27,01:27:28,01,09,1, 11.9,1,1, 11.769, 10455.255, 478.493, 52935.183 25/05/27,01:27:28,02,09,1, 11.9,1,1, 11.769, 10455.367, 478.498, 52935.254 25/05/27,01:27:28,03,09,1, 11.9,1,1, 11.769, 10455.340, 478.497, 52935.204 25/05/27,01:27:28,04,09,1, 11.9,1,1, 11.769, 10455.349, 478.496, 52935.196 25/05/27,01:27:28,05,09,1, 11.9,1,1, 11.769, 10455.337, 478.486, 52935.274 25/05/27,01:27:28,06,09,1, 11.9,1,1, 11.769, 10455.345, 478.492, 52935.189 25/05/27,01:27:28,07,09,1, 11.9,1,1, 11.769, 10455.340, 478.487, 52935.238 25/05/27,01:27:28,08,09,1, 11.9,1,1, 11.769, 10455.371, 478.483, 52935.247 25/05/27,01:27:28,09,09,1, 11.9,1,1, 11.769, 10455.379, 478.491, 52935.242 25/05/27,01:27:28,10,09,1, 11.9,1,1, 11.769, 10455.366, 478.488, 52935.193 25/05/27,01:27:28,11,09,1, 11.9,1,1, 11.769, 10455.383, 478.506, 52935.261 25/05/27,01:27:28,12,09,1, 11.9,1,1, 11.769, 10455.389, 478.511, 52935.236 25/05/27,01:27:28,13,09,1, 11.9,1,1, 11.769, 10455.389, 478.523, 52935.261 25/05/27,01:27:28,14,09,1, 11.9,1,1, 11.769, 10455.404, 478.520, 52935.268 25/05/27,01:27:28,15,09,1, 11.9,1,1, 11.769, 10455.384, 478.512, 52935.257 25/05/27,01:27:28,16,09,1, 11.9,1,1, 11.769, 10455.399, 478.523, 52935.252 25/05/27,01:27:28,17,09,1, 11.9,1,1, 11.769, 10455.404, 478.527, 52935.276 25/05/27,01:27:28,18,09,1, 11.9,1,1, 11.769, 10455.415, 478.511, 52935.162 25/05/27,01:27:28,19,09,1, 11.9,1,1, 11.769, 10455.419, 478.532, 52935.245 25/05/27,01:27:29,00,09,1, 11.9,1,1, 11.768, 10455.413, 478.532, 52935.245 25/05/27,01:27:29,01,09,1, 11.9,1,1, 11.768, 10455.430, 478.513, 52935.231 25/05/27,01:27:29,02,09,1, 11.9,1,1, 11.768, 10455.448, 478.549, 52935.241 25/05/27,01:27:29,03,09,1, 11.9,1,1, 11.768, 10455.428, 478.548, 52935.262 25/05/27,01:27:29,04,09,1, 11.9,1,1, 11.768, 10455.444, 478.535, 52935.233 25/05/27,01:27:29,05,09,1, 11.9,1,1, 11.768, 10455.458, 478.539, 52935.258 25/05/27,01:27:29,06,09,1, 11.9,1,1, 11.768, 10455.456, 478.547, 52935.240 25/05/27,01:27:29,07,09,1, 11.9,1,1, 11.768, 10455.460, 478.548, 52935.245 25/05/27,01:27:29,08,09,1, 11.9,1,1, 11.768, 10455.450, 478.551, 52935.262 25/05/27,01:27:29,09,09,1, 11.9,1,1, 11.768, 10455.484, 478.550, 52935.280 25/05/27,01:27:29,10,09,1, 11.9,1,1, 11.768, 10455.480, 478.547, 52935.197 25/05/27,01:27:29,11,09,1, 11.9,1,1, 11.768, 10455.483, 478.554, 52935.236 25/05/27,01:27:29,12,09,1, 11.9,1,1, 11.768, 10455.500, 478.540, 52935.251 25/05/27,01:27:29,13,09,1, 11.9,1,1, 11.768, 10455.497, 478.560, 52935.206 25/05/27,01:27:29,14,09,1, 11.9,1,1, 11.768, 10455.504, 478.569, 52935.228 25/05/27,01:27:29,15,09,1, 11.9,1,1, 11.768, 10455.512, 478.586, 52935.223 25/05/27,01:27:29,16,09,1, 11.9,1,1, 11.768, 10455.523, 478.562, 52935.236 25/05/27,01:27:29,17,09,1, 11.9,1,1, 11.768, 10455.523, 478.573, 52935.274 25/05/27,01:27:29,18,09,1, 11.9,1,1, 11.768, 10455.552, 478.558, 52935.219 25/05/27,01:27:29,19,09,1, 11.9,1,1, 11.768, 10455.562, 478.587, 52935.285 25/05/27,01:27:30,00,10,1, 11.9,1,1, 11.769, 10455.555, 478.587, 52935.285 25/05/27,01:27:30,01,10,1, 11.9,1,1, 11.769, 10455.560, 478.581, 52935.274 25/05/27,01:27:30,02,10,1, 11.9,1,1, 11.769, 10455.573, 478.586, 52935.269 25/05/27,01:27:30,03,10,1, 11.9,1,1, 11.769, 10455.566, 478.581, 52935.154 25/05/27,01:27:30,04,10,1, 11.9,1,1, 11.769, 10455.570, 478.586, 52935.176 25/05/27,01:27:30,05,10,1, 11.9,1,1, 11.769, 10455.601, 478.598, 52935.218 25/05/27,01:27:30,06,10,1, 11.9,1,1, 11.769, 10455.589, 478.609, 52935.229 25/05/27,01:27:30,07,10,1, 11.9,1,1, 11.769, 10455.578, 478.621, 52935.237 25/05/27,01:27:30,08,10,1, 11.9,1,1, 11.769, 10455.584, 478.596, 52935.209 25/05/27,01:27:30,09,10,1, 11.9,1,1, 11.769, 10455.586, 478.623, 52935.242 25/05/27,01:27:30,10,10,1, 11.9,1,1, 11.769, 10455.610, 478.621, 52935.186 25/05/27,01:27:30,11,10,1, 11.9,1,1, 11.769, 10455.608, 478.599, 52935.247 25/05/27,01:27:30,12,10,1, 11.9,1,1, 11.769, 10455.607, 478.635, 52935.272 25/05/27,01:27:30,13,10,1, 11.9,1,1, 11.769, 10455.641, 478.611, 52935.247 25/05/27,01:27:30,14,10,1, 11.9,1,1, 11.769, 10455.637, 478.624, 52935.257 25/05/27,01:27:30,15,10,1, 11.9,1,1, 11.769, 10455.658, 478.604, 52935.193 25/05/27,01:27:30,16,10,1, 11.9,1,1, 11.769, 10455.655, 478.628, 52935.259 25/05/27,01:27:30,17,10,1, 11.9,1,1, 11.769, 10455.643, 478.641, 52935.250 25/05/27,01:27:30,18,10,1, 11.9,1,1, 11.769, 10455.647, 478.643, 52935.218 25/05/27,01:27:30,19,10,1, 11.9,1,1, 11.769, 10455.664, 478.641, 52935.276 25/05/27,01:27:31,00,09,1, 11.9,1,1, 11.770, 10455.663, 478.641, 52935.276 25/05/27,01:27:31,01,09,1, 11.9,1,1, 11.770, 10455.677, 478.667, 52935.268 25/05/27,01:27:31,02,09,1, 11.9,1,1, 11.770, 10455.679, 478.642, 52935.251 25/05/27,01:27:31,03,09,1, 11.9,1,1, 11.770, 10455.701, 478.618, 52935.240 25/05/27,01:27:31,04,09,1, 11.9,1,1, 11.770, 10455.683, 478.641, 52935.246 25/05/27,01:27:31,05,09,1, 11.9,1,1, 11.770, 10455.687, 478.639, 52935.234 25/05/27,01:27:31,06,09,1, 11.9,1,1, 11.770, 10455.719, 478.627, 52935.226 25/05/27,01:27:31,07,09,1, 11.9,1,1, 11.770, 10455.685, 478.643, 52935.249 25/05/27,01:27:31,08,09,1, 11.9,1,1, 11.770, 10455.708, 478.643, 52935.270 25/05/27,01:27:31,09,09,1, 11.9,1,1, 11.770, 10455.699, 478.636, 52935.162 25/05/27,01:27:31,10,09,1, 11.9,1,1, 11.770, 10455.732, 478.644, 52935.238 25/05/27,01:27:31,11,09,1, 11.9,1,1, 11.770, 10455.710, 478.662, 52935.256 25/05/27,01:27:31,12,09,1, 11.9,1,1, 11.770, 10455.728, 478.669, 52935.291 25/05/27,01:27:31,13,09,1, 11.9,1,1, 11.770, 10455.738, 478.656, 52935.173 25/05/27,01:27:31,14,09,1, 11.9,1,1, 11.770, 10455.752, 478.654, 52935.194 25/05/27,01:27:31,15,09,1, 11.9,1,1, 11.770, 10455.742, 478.686, 52935.199 25/05/27,01:27:31,16,09,1, 11.9,1,1, 11.770, 10455.748, 478.680, 52935.234 25/05/27,01:27:31,17,09,1, 11.9,1,1, 11.770, 10455.747, 478.670, 52935.225 25/05/27,01:27:31,18,09,1, 11.9,1,1, 11.770, 10455.765, 478.669, 52935.242 25/05/27,01:27:31,19,09,1, 11.9,1,1, 11.770, 10455.783, 478.686, 52935.227 25/05/27,01:27:32,00,09,1, 11.9,1,1, 11.766, 10455.780, 478.686, 52935.227 25/05/27,01:27:32,01,09,1, 11.9,1,1, 11.766, 10455.794, 478.687, 52935.209 25/05/27,01:27:32,02,09,1, 11.9,1,1, 11.766, 10455.815, 478.667, 52935.240 25/05/27,01:27:32,03,09,1, 11.9,1,1, 11.766, 10455.804, 478.670, 52935.178 25/05/27,01:27:32,04,09,1, 11.9,1,1, 11.766, 10455.795, 478.701, 52935.286 25/05/27,01:27:32,05,09,1, 11.9,1,1, 11.766, 10455.816, 478.687, 52935.221 25/05/27,01:27:32,06,09,1, 11.9,1,1, 11.766, 10455.818, 478.707, 52935.234 25/05/27,01:27:32,07,09,1, 11.9,1,1, 11.766, 10455.840, 478.713, 52935.276 25/05/27,01:27:32,08,09,1, 11.9,1,1, 11.766, 10455.839, 478.705, 52935.243 25/05/27,01:27:32,09,09,1, 11.9,1,1, 11.766, 10455.841, 478.688, 52935.199 25/05/27,01:27:32,10,09,1, 11.9,1,1, 11.766, 10455.846, 478.691, 52935.161 25/05/27,01:27:32,11,09,1, 11.9,1,1, 11.766, 10455.802, 478.717, 52935.165 25/05/27,01:27:32,12,09,1, 11.9,1,1, 11.766, 10455.814, 478.710, 52935.215 25/05/27,01:27:32,13,09,1, 11.9,1,1, 11.766, 10455.837, 478.704, 52935.177 25/05/27,01:27:32,14,09,1, 11.9,1,1, 11.766, 10455.845, 478.696, 52935.247 25/05/27,01:27:32,15,09,1, 11.9,1,1, 11.766, 10455.876, 478.707, 52935.259 25/05/27,01:27:32,16,09,1, 11.9,1,1, 11.766, 10455.872, 478.685, 52935.212 25/05/27,01:27:32,17,09,1, 11.9,1,1, 11.766, 10455.876, 478.705, 52935.240 25/05/27,01:27:32,18,09,1, 11.9,1,1, 11.766, 10455.879, 478.700, 52935.172 25/05/27,01:27:32,19,09,1, 11.9,1,1, 11.766, 10455.853, 478.682, 52935.317 25/05/27,01:27:33,00,09,1, 11.9,1,1, 11.767, 10455.847, 478.682, 52935.317 25/05/27,01:27:33,01,09,1, 11.9,1,1, 11.767, 10455.901, 478.722, 52935.232 25/05/27,01:27:33,02,09,1, 11.9,1,1, 11.767, 10455.896, 478.694, 52935.147 25/05/27,01:27:33,03,09,1, 11.9,1,1, 11.767, 10455.887, 478.723, 52935.158 25/05/27,01:27:33,04,09,1, 11.9,1,1, 11.767, 10455.886, 478.712, 52935.247 25/05/27,01:27:33,05,09,1, 11.9,1,1, 11.767, 10455.920, 478.684, 52935.208 25/05/27,01:27:33,06,09,1, 11.9,1,1, 11.767, 10455.923, 478.700, 52935.240 25/05/27,01:27:33,07,09,1, 11.9,1,1, 11.767, 10455.891, 478.694, 52935.228 25/05/27,01:27:33,08,09,1, 11.9,1,1, 11.767, 10455.901, 478.703, 52935.199 25/05/27,01:27:33,09,09,1, 11.9,1,1, 11.767, 10455.906, 478.698, 52935.218 25/05/27,01:27:33,10,09,1, 11.9,1,1, 11.767, 10455.903, 478.693, 52935.158 25/05/27,01:27:33,11,09,1, 11.9,1,1, 11.767, 10455.901, 478.686, 52935.254 25/05/27,01:27:33,12,09,1, 11.9,1,1, 11.767, 10455.911, 478.694, 52935.163 25/05/27,01:27:33,13,09,1, 11.9,1,1, 11.767, 10455.916, 478.700, 52935.164 25/05/27,01:27:33,14,09,1, 11.9,1,1, 11.767, 10455.953, 478.699, 52935.252 25/05/27,01:27:33,15,09,1, 11.9,1,1, 11.767, 10455.920, 478.707, 52935.229 25/05/27,01:27:33,16,09,1, 11.9,1,1, 11.767, 10455.925, 478.695, 52935.147 25/05/27,01:27:33,17,09,1, 11.9,1,1, 11.767, 10455.924, 478.704, 52935.197 25/05/27,01:27:33,18,09,1, 11.9,1,1, 11.767, 10455.936, 478.717, 52935.139 25/05/27,01:27:33,19,09,1, 11.9,1,1, 11.767, 10455.944, 478.693, 52935.220 25/05/27,01:27:34,00,09,1, 11.9,1,1, 11.770, 10455.939, 478.693, 52935.220 25/05/27,01:27:34,01,09,1, 11.9,1,1, 11.770, 10455.952, 478.697, 52935.201 25/05/27,01:27:34,02,09,1, 11.9,1,1, 11.770, 10455.981, 478.687, 52935.222 25/05/27,01:27:34,03,09,1, 11.9,1,1, 11.770, 10455.971, 478.695, 52935.192 25/05/27,01:27:34,04,09,1, 11.9,1,1, 11.770, 10455.955, 478.697, 52935.236 25/05/27,01:27:34,05,09,1, 11.9,1,1, 11.770, 10455.975, 478.716, 52935.211 25/05/27,01:27:34,06,09,1, 11.9,1,1, 11.770, 10455.984, 478.692, 52935.208 25/05/27,01:27:34,07,09,1, 11.9,1,1, 11.770, 10455.986, 478.698, 52935.150 25/05/27,01:27:34,08,09,1, 11.9,1,1, 11.770, 10455.985, 478.724, 52935.221 25/05/27,01:27:34,09,09,1, 11.9,1,1, 11.770, 10455.978, 478.711, 52935.255 25/05/27,01:27:34,10,09,1, 11.9,1,1, 11.770, 10455.966, 478.707, 52935.215 25/05/27,01:27:34,11,09,1, 11.9,1,1, 11.770, 10455.993, 478.721, 52935.221 25/05/27,01:27:34,12,09,1, 11.9,1,1, 11.770, 10455.967, 478.709, 52935.148 25/05/27,01:27:34,13,09,1, 11.9,1,1, 11.770, 10455.987, 478.676, 52935.167 25/05/27,01:27:34,14,09,1, 11.9,1,1, 11.770, 10455.980, 478.673, 52935.147 25/05/27,01:27:34,15,09,1, 11.9,1,1, 11.770, 10456.007, 478.691, 52935.108 25/05/27,01:27:34,16,09,1, 11.9,1,1, 11.770, 10456.004, 478.691, 52935.141 25/05/27,01:27:34,17,09,1, 11.9,1,1, 11.770, 10455.973, 478.710, 52935.191 25/05/27,01:27:34,18,09,1, 11.9,1,1, 11.770, 10456.006, 478.697, 52935.130 25/05/27,01:27:34,19,09,1, 11.9,1,1, 11.770, 10455.992, 478.707, 52935.184 25/05/27,01:27:35,00,09,1, 11.9,1,1, 11.764, 10455.989, 478.707, 52935.184 25/05/27,01:27:35,01,09,1, 11.9,1,1, 11.764, 10456.007, 478.712, 52935.126 25/05/27,01:27:35,02,09,1, 11.9,1,1, 11.764, 10456.000, 478.691, 52935.230 25/05/27,01:27:35,03,09,1, 11.9,1,1, 11.764, 10456.016, 478.714, 52935.241 25/05/27,01:27:35,04,09,1, 11.9,1,1, 11.764, 10456.003, 478.702, 52935.191 25/05/27,01:27:35,05,09,1, 11.9,1,1, 11.764, 10456.006, 478.678, 52935.185 25/05/27,01:27:35,06,09,1, 11.9,1,1, 11.764, 10455.995, 478.714, 52935.159 25/05/27,01:27:35,07,09,1, 11.9,1,1, 11.764, 10455.973, 478.687, 52935.150 25/05/27,01:27:35,08,09,1, 11.9,1,1, 11.764, 10456.001, 478.688, 52935.153 25/05/27,01:27:35,09,09,1, 11.9,1,1, 11.764, 10456.030, 478.710, 52935.148 25/05/27,01:27:35,10,09,1, 11.9,1,1, 11.764, 10456.005, 478.719, 52935.126 25/05/27,01:27:35,11,09,1, 11.9,1,1, 11.764, 10456.022, 478.701, 52935.143 25/05/27,01:27:35,12,09,1, 11.9,1,1, 11.764, 10456.029, 478.704, 52935.118 25/05/27,01:27:35,13,09,1, 11.9,1,1, 11.764, 10456.016, 478.691, 52935.153 25/05/27,01:27:35,14,09,1, 11.9,1,1, 11.764, 10455.997, 478.699, 52935.151 25/05/27,01:27:35,15,09,1, 11.9,1,1, 11.764, 10456.024, 478.690, 52935.152 25/05/27,01:27:35,16,09,1, 11.9,1,1, 11.764, 10456.029, 478.692, 52935.152 25/05/27,01:27:35,17,09,1, 11.9,1,1, 11.764, 10456.038, 478.684, 52935.185 25/05/27,01:27:35,18,09,1, 11.9,1,1, 11.764, 10456.022, 478.691, 52935.120 25/05/27,01:27:35,19,09,1, 11.9,1,1, 11.764, 10456.015, 478.681, 52935.123 25/05/27,01:27:36,00,09,1, 11.9,1,1, 11.766, 10456.014, 478.681, 52935.123 25/05/27,01:27:36,01,09,1, 11.9,1,1, 11.766, 10456.025, 478.688, 52935.125 25/05/27,01:27:36,02,09,1, 11.9,1,1, 11.766, 10456.043, 478.683, 52935.107 25/05/27,01:27:36,03,09,1, 11.9,1,1, 11.766, 10456.031, 478.671, 52935.158 25/05/27,01:27:36,04,09,1, 11.9,1,1, 11.766, 10456.039, 478.661, 52935.184 25/05/27,01:27:36,05,09,1, 11.9,1,1, 11.766, 10456.062, 478.693, 52935.147 25/05/27,01:27:36,06,09,1, 11.9,1,1, 11.766, 10456.063, 478.680, 52935.164 25/05/27,01:27:36,07,09,1, 11.9,1,1, 11.766, 10456.066, 478.662, 52935.140 25/05/27,01:27:36,08,09,1, 11.9,1,1, 11.766, 10456.041, 478.676, 52935.139 25/05/27,01:27:36,09,09,1, 11.9,1,1, 11.766, 10456.061, 478.679, 52935.118 25/05/27,01:27:36,10,09,1, 11.9,1,1, 11.766, 10456.052, 478.670, 52935.102 25/05/27,01:27:36,11,09,1, 11.9,1,1, 11.766, 10456.059, 478.670, 52935.143 25/05/27,01:27:36,12,09,1, 11.9,1,1, 11.766, 10456.068, 478.670, 52935.122 25/05/27,01:27:36,13,09,1, 11.9,1,1, 11.766, 10456.076, 478.652, 52935.166 25/05/27,01:27:36,14,09,1, 11.9,1,1, 11.766, 10456.053, 478.665, 52935.079 25/05/27,01:27:36,15,09,1, 11.9,1,1, 11.766, 10456.086, 478.654, 52935.100 25/05/27,01:27:36,16,09,1, 11.9,1,1, 11.766, 10456.095, 478.665, 52935.142 25/05/27,01:27:36,17,09,1, 11.9,1,1, 11.766, 10456.063, 478.644, 52935.147 25/05/27,01:27:36,18,09,1, 11.9,1,1, 11.766, 10456.080, 478.655, 52935.106 25/05/27,01:27:36,19,09,1, 11.9,1,1, 11.766, 10456.090, 478.626, 52935.064 25/05/27,01:27:37,00,09,1, 11.9,1,1, 11.770, 10456.089, 478.626, 52935.064 25/05/27,01:27:37,01,09,1, 11.9,1,1, 11.770, 10456.099, 478.624, 52935.093 25/05/27,01:27:37,02,09,1, 11.9,1,1, 11.770, 10456.129, 478.633, 52935.199 25/05/27,01:27:37,03,09,1, 11.9,1,1, 11.770, 10456.079, 478.620, 52935.156 25/05/27,01:27:37,04,09,1, 11.9,1,1, 11.770, 10456.117, 478.618, 52935.097 25/05/27,01:27:37,05,09,1, 11.9,1,1, 11.770, 10456.087, 478.638, 52935.079 25/05/27,01:27:37,06,09,1, 11.9,1,1, 11.770, 10456.074, 478.641, 52935.082 25/05/27,01:27:37,07,09,1, 11.9,1,1, 11.770, 10456.115, 478.611, 52935.130 25/05/27,01:27:37,08,09,1, 11.9,1,1, 11.770, 10456.116, 478.633, 52935.137 25/05/27,01:27:37,09,09,1, 11.9,1,1, 11.770, 10456.105, 478.638, 52935.076 25/05/27,01:27:37,10,09,1, 11.9,1,1, 11.770, 10456.091, 478.606, 52935.067 25/05/27,01:27:37,11,09,1, 11.9,1,1, 11.770, 10456.094, 478.627, 52935.122 25/05/27,01:27:37,12,09,1, 11.9,1,1, 11.770, 10456.115, 478.641, 52935.091 25/05/27,01:27:37,13,09,1, 11.9,1,1, 11.770, 10456.103, 478.608, 52935.044 25/05/27,01:27:37,14,09,1, 11.9,1,1, 11.770, 10456.108, 478.609, 52935.116 25/05/27,01:27:37,15,09,1, 11.9,1,1, 11.770, 10456.118, 478.627, 52935.107 25/05/27,01:27:37,16,09,1, 11.9,1,1, 11.770, 10456.111, 478.639, 52935.064 25/05/27,01:27:37,17,09,1, 11.9,1,1, 11.770, 10456.136, 478.642, 52935.112 25/05/27,01:27:37,18,09,1, 11.9,1,1, 11.770, 10456.141, 478.635, 52935.078 25/05/27,01:27:37,19,09,1, 11.9,1,1, 11.770, 10456.124, 478.641, 52935.129 25/05/27,01:27:38,00,09,1, 11.9,1,1, 11.766, 10456.122, 478.641, 52935.129 25/05/27,01:27:38,01,09,1, 11.9,1,1, 11.766, 10456.133, 478.650, 52935.062 25/05/27,01:27:38,02,09,1, 11.9,1,1, 11.766, 10456.130, 478.624, 52935.114 25/05/27,01:27:38,03,09,1, 11.9,1,1, 11.766, 10456.124, 478.607, 52935.052 25/05/27,01:27:38,04,09,1, 11.9,1,1, 11.766, 10456.138, 478.622, 52935.095 25/05/27,01:27:38,05,09,1, 11.9,1,1, 11.766, 10456.132, 478.631, 52935.090 25/05/27,01:27:38,06,09,1, 11.9,1,1, 11.766, 10456.150, 478.627, 52935.130 25/05/27,01:27:38,07,09,1, 11.9,1,1, 11.766, 10456.137, 478.623, 52935.062 25/05/27,01:27:38,08,09,1, 11.9,1,1, 11.766, 10456.148, 478.634, 52935.086 25/05/27,01:27:38,09,09,1, 11.9,1,1, 11.766, 10456.176, 478.640, 52935.074 25/05/27,01:27:38,10,09,1, 11.9,1,1, 11.766, 10456.171, 478.630, 52935.136 25/05/27,01:27:38,11,09,1, 11.9,1,1, 11.766, 10456.171, 478.609, 52935.104 25/05/27,01:27:38,12,09,1, 11.9,1,1, 11.766, 10456.157, 478.633, 52935.107 25/05/27,01:27:38,13,09,1, 11.9,1,1, 11.766, 10456.157, 478.599, 52935.067 25/05/27,01:27:38,14,09,1, 11.9,1,1, 11.766, 10456.153, 478.619, 52935.061 25/05/27,01:27:38,15,09,1, 11.9,1,1, 11.766, 10456.167, 478.601, 52935.126 25/05/27,01:27:38,16,09,1, 11.9,1,1, 11.766, 10456.170, 478.600, 52935.064 25/05/27,01:27:38,17,09,1, 11.9,1,1, 11.766, 10456.189, 478.601, 52935.067 25/05/27,01:27:38,18,09,1, 11.9,1,1, 11.766, 10456.188, 478.603, 52935.057 25/05/27,01:27:38,19,09,1, 11.9,1,1, 11.766, 10456.195, 478.601, 52935.048 25/05/27,01:27:39,00,09,1, 12.0,1,1, 11.763, 10456.189, 478.601, 52935.048 25/05/27,01:27:39,01,09,1, 12.0,1,1, 11.763, 10456.186, 478.595, 52935.040 25/05/27,01:27:39,02,09,1, 12.0,1,1, 11.763, 10456.176, 478.579, 52935.042 25/05/27,01:27:39,03,09,1, 12.0,1,1, 11.763, 10456.181, 478.592, 52935.042 25/05/27,01:27:39,04,09,1, 12.0,1,1, 11.763, 10456.193, 478.620, 52935.135 25/05/27,01:27:39,05,09,1, 12.0,1,1, 11.763, 10456.199, 478.598, 52935.125 25/05/27,01:27:39,06,09,1, 12.0,1,1, 11.763, 10456.188, 478.610, 52935.081 25/05/27,01:27:39,07,09,1, 12.0,1,1, 11.763, 10456.234, 478.616, 52935.050 25/05/27,01:27:39,08,09,1, 12.0,1,1, 11.763, 10456.217, 478.593, 52935.091 25/05/27,01:27:39,09,09,1, 12.0,1,1, 11.763, 10456.211, 478.614, 52935.102 25/05/27,01:27:39,10,09,1, 12.0,1,1, 11.763, 10456.200, 478.613, 52935.058 25/05/27,01:27:39,11,09,1, 12.0,1,1, 11.763, 10456.231, 478.608, 52935.071 25/05/27,01:27:39,12,09,1, 12.0,1,1, 11.763, 10456.226, 478.622, 52935.084 25/05/27,01:27:39,13,09,1, 12.0,1,1, 11.763, 10456.225, 478.623, 52935.034 25/05/27,01:27:39,14,09,1, 12.0,1,1, 11.763, 10456.226, 478.614, 52935.011 25/05/27,01:27:39,15,09,1, 12.0,1,1, 11.763, 10456.227, 478.610, 52935.052 25/05/27,01:27:39,16,09,1, 12.0,1,1, 11.763, 10456.227, 478.617, 52935.105 25/05/27,01:27:39,17,09,1, 12.0,1,1, 11.763, 10456.232, 478.643, 52935.051 25/05/27,01:27:39,18,09,1, 12.0,1,1, 11.763, 10456.232, 478.630, 52935.092 25/05/27,01:27:39,19,09,1, 12.0,1,1, 11.763, 10456.240, 478.648, 52935.071 25/05/27,01:27:40,00,10,1, 12.0,1,1, 11.767, 10456.239, 478.648, 52935.071 25/05/27,01:27:40,01,10,1, 12.0,1,1, 11.767, 10456.232, 478.632, 52935.013 25/05/27,01:27:40,02,10,1, 12.0,1,1, 11.767, 10456.228, 478.639, 52935.099 25/05/27,01:27:40,03,10,1, 12.0,1,1, 11.767, 10456.261, 478.645, 52935.098 25/05/27,01:27:40,04,10,1, 12.0,1,1, 11.767, 10456.265, 478.623, 52935.104 25/05/27,01:27:40,05,10,1, 12.0,1,1, 11.767, 10456.260, 478.625, 52935.097 25/05/27,01:27:40,06,10,1, 12.0,1,1, 11.767, 10456.261, 478.636, 52935.064 25/05/27,01:27:40,07,10,1, 12.0,1,1, 11.767, 10456.243, 478.627, 52934.957 25/05/27,01:27:40,08,10,1, 12.0,1,1, 11.767, 10456.269, 478.645, 52935.045 25/05/27,01:27:40,09,10,1, 12.0,1,1, 11.767, 10456.271, 478.652, 52935.105 25/05/27,01:27:40,10,10,1, 12.0,1,1, 11.767, 10456.260, 478.642, 52935.012 25/05/27,01:27:40,11,10,1, 12.0,1,1, 11.767, 10456.286, 478.644, 52935.002 25/05/27,01:27:40,12,10,1, 12.0,1,1, 11.767, 10456.284, 478.656, 52935.092 25/05/27,01:27:40,13,10,1, 12.0,1,1, 11.767, 10456.311, 478.665, 52935.063 25/05/27,01:27:40,14,10,1, 12.0,1,1, 11.767, 10456.285, 478.662, 52935.030 25/05/27,01:27:40,15,10,1, 12.0,1,1, 11.767, 10456.287, 478.635, 52935.064 25/05/27,01:27:40,16,10,1, 12.0,1,1, 11.767, 10456.284, 478.631, 52935.070 25/05/27,01:27:40,17,10,1, 12.0,1,1, 11.767, 10456.292, 478.645, 52935.049 25/05/27,01:27:40,18,10,1, 12.0,1,1, 11.767, 10456.286, 478.653, 52935.094 25/05/27,01:27:40,19,10,1, 12.0,1,1, 11.767, 10456.283, 478.643, 52935.113 25/05/27,01:27:41,00,10,1, 12.0,1,1, 11.766, 10456.281, 478.643, 52935.113 25/05/27,01:27:41,01,10,1, 12.0,1,1, 11.766, 10456.313, 478.644, 52935.060 25/05/27,01:27:41,02,10,1, 12.0,1,1, 11.766, 10456.312, 478.675, 52935.038 25/05/27,01:27:41,03,10,1, 12.0,1,1, 11.766, 10456.299, 478.666, 52935.031 25/05/27,01:27:41,04,10,1, 12.0,1,1, 11.766, 10456.317, 478.673, 52935.093 25/05/27,01:27:41,05,10,1, 12.0,1,1, 11.766, 10456.315, 478.660, 52935.107 25/05/27,01:27:41,06,10,1, 12.0,1,1, 11.766, 10456.324, 478.660, 52935.054 25/05/27,01:27:41,07,10,1, 12.0,1,1, 11.766, 10456.311, 478.650, 52935.047 25/05/27,01:27:41,08,10,1, 12.0,1,1, 11.766, 10456.330, 478.689, 52935.122 25/05/27,01:27:41,09,10,1, 12.0,1,1, 11.766, 10456.313, 478.661, 52935.095 25/05/27,01:27:41,10,10,1, 12.0,1,1, 11.766, 10456.331, 478.644, 52935.012 25/05/27,01:27:41,11,10,1, 12.0,1,1, 11.766, 10456.334, 478.670, 52935.044 25/05/27,01:27:41,12,10,1, 12.0,1,1, 11.766, 10456.336, 478.681, 52935.137 25/05/27,01:27:41,13,10,1, 12.0,1,1, 11.766, 10456.351, 478.673, 52935.120 25/05/27,01:27:41,14,10,1, 12.0,1,1, 11.766, 10456.341, 478.675, 52935.097 25/05/27,01:27:41,15,10,1, 12.0,1,1, 11.766, 10456.331, 478.668, 52935.036 25/05/27,01:27:41,16,10,1, 12.0,1,1, 11.766, 10456.343, 478.683, 52935.075 25/05/27,01:27:41,17,10,1, 12.0,1,1, 11.766, 10456.378, 478.655, 52935.040 25/05/27,01:27:41,18,10,1, 12.0,1,1, 11.766, 10456.346, 478.692, 52935.112 25/05/27,01:27:41,19,10,1, 12.0,1,1, 11.766, 10456.369, 478.692, 52935.091 25/05/27,01:27:42,00,10,1, 11.8,1,1, 11.763, 10456.364, 478.692, 52935.091 25/05/27,01:27:42,01,10,1, 11.8,1,1, 11.763, 10456.372, 478.677, 52935.086 25/05/27,01:27:42,02,10,1, 11.8,1,1, 11.763, 10456.365, 478.700, 52935.044 25/05/27,01:27:42,03,10,1, 11.8,1,1, 11.763, 10456.349, 478.693, 52934.996 25/05/27,01:27:42,04,10,1, 11.8,1,1, 11.763, 10456.350, 478.692, 52935.069 25/05/27,01:27:42,05,10,1, 11.8,1,1, 11.763, 10456.361, 478.686, 52935.093 25/05/27,01:27:42,06,10,1, 11.8,1,1, 11.763, 10456.382, 478.704, 52935.090 25/05/27,01:27:42,07,10,1, 11.8,1,1, 11.763, 10456.374, 478.698, 52935.040 25/05/27,01:27:42,08,10,1, 11.8,1,1, 11.763, 10456.357, 478.706, 52935.000 25/05/27,01:27:42,09,10,1, 11.8,1,1, 11.763, 10456.352, 478.735, 52935.090 25/05/27,01:27:42,10,10,1, 11.8,1,1, 11.763, 10456.379, 478.722, 52935.065 25/05/27,01:27:42,11,10,1, 11.8,1,1, 11.763, 10456.377, 478.704, 52935.048 25/05/27,01:27:42,12,10,1, 11.8,1,1, 11.763, 10456.388, 478.714, 52935.123 25/05/27,01:27:42,13,10,1, 11.8,1,1, 11.763, 10456.363, 478.701, 52935.024 25/05/27,01:27:42,14,10,1, 11.8,1,1, 11.763, 10456.375, 478.698, 52935.008 25/05/27,01:27:42,15,10,1, 11.8,1,1, 11.763, 10456.363, 478.730, 52935.078 25/05/27,01:27:42,16,10,1, 11.8,1,1, 11.763, 10456.378, 478.721, 52935.118 25/05/27,01:27:42,17,10,1, 11.8,1,1, 11.763, 10456.400, 478.711, 52935.022 25/05/27,01:27:42,18,10,1, 11.8,1,1, 11.763, 10456.378, 478.708, 52935.062 25/05/27,01:27:42,19,10,1, 11.8,1,1, 11.763, 10456.367, 478.700, 52935.088 25/05/27,01:27:43,00,10,1, 12.0,1,1, 11.764, 10456.364, 478.700, 52935.088 25/05/27,01:27:43,01,10,1, 12.0,1,1, 11.764, 10456.380, 478.721, 52935.105 25/05/27,01:27:43,02,10,1, 12.0,1,1, 11.764, 10456.370, 478.729, 52935.069 25/05/27,01:27:43,03,10,1, 12.0,1,1, 11.764, 10456.350, 478.733, 52935.075 25/05/27,01:27:43,04,10,1, 12.0,1,1, 11.764, 10456.374, 478.713, 52935.074 25/05/27,01:27:43,05,10,1, 12.0,1,1, 11.764, 10456.372, 478.726, 52935.071 25/05/27,01:27:43,06,10,1, 12.0,1,1, 11.764, 10456.389, 478.716, 52935.024 25/05/27,01:27:43,07,10,1, 12.0,1,1, 11.764, 10456.377, 478.718, 52935.067 25/05/27,01:27:43,08,10,1, 12.0,1,1, 11.764, 10456.383, 478.726, 52935.011 25/05/27,01:27:43,09,10,1, 12.0,1,1, 11.764, 10456.375, 478.729, 52935.080 25/05/27,01:27:43,10,10,1, 12.0,1,1, 11.764, 10456.397, 478.745, 52935.087 25/05/27,01:27:43,11,10,1, 12.0,1,1, 11.764, 10456.375, 478.746, 52935.080 25/05/27,01:27:43,12,10,1, 12.0,1,1, 11.764, 10456.376, 478.719, 52935.070 25/05/27,01:27:43,13,10,1, 12.0,1,1, 11.764, 10456.378, 478.731, 52935.053 25/05/27,01:27:43,14,10,1, 12.0,1,1, 11.764, 10456.369, 478.721, 52935.089 25/05/27,01:27:43,15,10,1, 12.0,1,1, 11.764, 10456.367, 478.743, 52935.032 25/05/27,01:27:43,16,10,1, 12.0,1,1, 11.764, 10456.360, 478.761, 52935.046 25/05/27,01:27:43,17,10,1, 12.0,1,1, 11.764, 10456.360, 478.736, 52935.085 25/05/27,01:27:43,18,10,1, 12.0,1,1, 11.764, 10456.377, 478.769, 52935.071 25/05/27,01:27:43,19,10,1, 12.0,1,1, 11.764, 10456.389, 478.755, 52935.085 25/05/27,01:27:44,00,09,1, 12.0,1,1, 11.767, 10456.389, 478.755, 52935.085 25/05/27,01:27:44,01,09,1, 12.0,1,1, 11.767, 10456.367, 478.778, 52935.065 25/05/27,01:27:44,02,09,1, 12.0,1,1, 11.767, 10456.369, 478.754, 52935.112 25/05/27,01:27:44,03,09,1, 12.0,1,1, 11.767, 10456.367, 478.763, 52935.067 25/05/27,01:27:44,04,09,1, 12.0,1,1, 11.767, 10456.362, 478.756, 52935.074 25/05/27,01:27:44,05,09,1, 12.0,1,1, 11.767, 10456.343, 478.771, 52935.112 25/05/27,01:27:44,06,09,1, 12.0,1,1, 11.767, 10456.383, 478.760, 52935.070 25/05/27,01:27:44,07,09,1, 12.0,1,1, 11.767, 10456.372, 478.744, 52935.133 25/05/27,01:27:44,08,09,1, 12.0,1,1, 11.767, 10456.348, 478.759, 52935.088 25/05/27,01:27:44,09,09,1, 12.0,1,1, 11.767, 10456.345, 478.759, 52935.092 25/05/27,01:27:44,10,09,1, 12.0,1,1, 11.767, 10456.341, 478.769, 52935.083 25/05/27,01:27:44,11,09,1, 12.0,1,1, 11.767, 10456.339, 478.757, 52935.087 25/05/27,01:27:44,12,09,1, 12.0,1,1, 11.767, 10456.357, 478.772, 52935.075 25/05/27,01:27:44,13,09,1, 12.0,1,1, 11.767, 10456.331, 478.751, 52935.094 25/05/27,01:27:44,14,09,1, 12.0,1,1, 11.767, 10456.349, 478.771, 52935.123 25/05/27,01:27:44,15,09,1, 12.0,1,1, 11.767, 10456.343, 478.781, 52935.119 25/05/27,01:27:44,16,09,1, 12.0,1,1, 11.767, 10456.333, 478.752, 52935.133 25/05/27,01:27:44,17,09,1, 12.0,1,1, 11.767, 10456.332, 478.760, 52935.128 25/05/27,01:27:44,18,09,1, 12.0,1,1, 11.767, 10456.345, 478.778, 52935.063 25/05/27,01:27:44,19,09,1, 12.0,1,1, 11.767, 10456.325, 478.773, 52935.083 25/05/27,01:27:45,00,10,1, 11.9,1,1, 11.765, 10456.322, 478.773, 52935.083 25/05/27,01:27:45,01,10,1, 11.9,1,1, 11.765, 10456.339, 478.784, 52935.091 25/05/27,01:27:45,02,10,1, 11.9,1,1, 11.765, 10456.328, 478.787, 52935.078 25/05/27,01:27:45,03,10,1, 11.9,1,1, 11.765, 10456.314, 478.787, 52935.048 25/05/27,01:27:45,04,10,1, 11.9,1,1, 11.765, 10456.307, 478.784, 52935.073 25/05/27,01:27:45,05,10,1, 11.9,1,1, 11.765, 10456.325, 478.793, 52935.106 25/05/27,01:27:45,06,10,1, 11.9,1,1, 11.765, 10456.304, 478.792, 52935.030 25/05/27,01:27:45,07,10,1, 11.9,1,1, 11.765, 10456.296, 478.785, 52935.077 25/05/27,01:27:45,08,10,1, 11.9,1,1, 11.765, 10456.315, 478.795, 52935.110 25/05/27,01:27:45,09,10,1, 11.9,1,1, 11.765, 10456.279, 478.786, 52935.080 25/05/27,01:27:45,10,10,1, 11.9,1,1, 11.765, 10456.295, 478.800, 52935.121 25/05/27,01:27:45,11,10,1, 11.9,1,1, 11.765, 10456.274, 478.799, 52935.058 25/05/27,01:27:45,12,10,1, 11.9,1,1, 11.765, 10456.274, 478.801, 52935.228 25/05/27,01:27:45,13,10,1, 11.9,1,1, 11.765, 10456.252, 478.822, 52934.951 25/05/27,01:27:45,14,10,1, 11.9,1,1, 11.765, 10456.268, 478.797, 52935.107 25/05/27,01:27:45,15,10,1, 11.9,1,1, 11.765, 10456.256, 478.785, 52935.090 25/05/27,01:27:45,16,10,1, 11.9,1,1, 11.765, 10456.270, 478.781, 52935.077 25/05/27,01:27:45,17,10,1, 11.9,1,1, 11.765, 10456.261, 478.795, 52935.090 25/05/27,01:27:45,18,10,1, 11.9,1,1, 11.765, 10456.270, 478.801, 52935.050 25/05/27,01:27:45,19,10,1, 11.9,1,1, 11.765, 10456.262, 478.815, 52935.089 25/05/27,01:27:46,00,10,1, 11.8,1,1, 11.767, 10456.256, 478.815, 52935.089 25/05/27,01:27:46,01,10,1, 11.8,1,1, 11.767, 10456.255, 478.796, 52935.075 25/05/27,01:27:46,02,10,1, 11.8,1,1, 11.767, 10456.279, 478.806, 52935.139 25/05/27,01:27:46,03,10,1, 11.8,1,1, 11.767, 10456.265, 478.771, 52935.037 25/05/27,01:27:46,04,10,1, 11.8,1,1, 11.767, 10456.255, 478.778, 52935.056 25/05/27,01:27:46,05,10,1, 11.8,1,1, 11.767, 10456.252, 478.793, 52935.050 25/05/27,01:27:46,06,10,1, 11.8,1,1, 11.767, 10456.225, 478.801, 52935.080 25/05/27,01:27:46,07,10,1, 11.8,1,1, 11.767, 10456.243, 478.782, 52935.031 25/05/27,01:27:46,08,10,1, 11.8,1,1, 11.767, 10456.235, 478.780, 52935.053 25/05/27,01:27:46,09,10,1, 11.8,1,1, 11.767, 10456.230, 478.817, 52935.071 25/05/27,01:27:46,10,10,1, 11.8,1,1, 11.767, 10456.215, 478.797, 52935.098 25/05/27,01:27:46,11,10,1, 11.8,1,1, 11.767, 10456.259, 478.805, 52935.034 25/05/27,01:27:46,12,10,1, 11.8,1,1, 11.767, 10456.228, 478.802, 52935.060 25/05/27,01:27:46,13,10,1, 11.8,1,1, 11.767, 10456.209, 478.793, 52935.146 25/05/27,01:27:46,14,10,1, 11.8,1,1, 11.767, 10456.226, 478.786, 52935.117 25/05/27,01:27:46,15,10,1, 11.8,1,1, 11.767, 10456.222, 478.818, 52935.097 25/05/27,01:27:46,16,10,1, 11.8,1,1, 11.767, 10456.223, 478.790, 52935.077 25/05/27,01:27:46,17,10,1, 11.8,1,1, 11.767, 10456.208, 478.822, 52935.117 25/05/27,01:27:46,18,10,1, 11.8,1,1, 11.767, 10456.202, 478.808, 52935.113 25/05/27,01:27:46,19,10,1, 11.8,1,1, 11.767, 10456.201, 478.796, 52935.063 25/05/27,01:27:47,00,10,1, 11.9,1,1, 11.764, 10456.197, 478.796, 52935.063 25/05/27,01:27:47,01,10,1, 11.9,1,1, 11.764, 10456.216, 478.779, 52935.036 25/05/27,01:27:47,02,10,1, 11.9,1,1, 11.764, 10456.196, 478.789, 52935.069 25/05/27,01:27:47,03,10,1, 11.9,1,1, 11.764, 10456.191, 478.792, 52935.100 25/05/27,01:27:47,04,10,1, 11.9,1,1, 11.764, 10456.193, 478.783, 52935.073 25/05/27,01:27:47,05,10,1, 11.9,1,1, 11.764, 10456.206, 478.810, 52935.129 25/05/27,01:27:47,06,10,1, 11.9,1,1, 11.764, 10456.188, 478.825, 52935.102 25/05/27,01:27:47,07,10,1, 11.9,1,1, 11.764, 10456.182, 478.811, 52935.091 25/05/27,01:27:47,08,10,1, 11.9,1,1, 11.764, 10456.192, 478.815, 52935.092 25/05/27,01:27:47,09,10,1, 11.9,1,1, 11.764, 10456.194, 478.804, 52935.070 25/05/27,01:27:47,10,10,1, 11.9,1,1, 11.764, 10456.194, 478.817, 52935.028 25/05/27,01:27:47,11,10,1, 11.9,1,1, 11.764, 10456.191, 478.823, 52935.095 25/05/27,01:27:47,12,10,1, 11.9,1,1, 11.764, 10456.174, 478.798, 52935.089 25/05/27,01:27:47,13,10,1, 11.9,1,1, 11.764, 10456.186, 478.792, 52935.025 25/05/27,01:27:47,14,10,1, 11.9,1,1, 11.764, 10456.207, 478.809, 52935.067 25/05/27,01:27:47,15,10,1, 11.9,1,1, 11.764, 10456.178, 478.811, 52935.093 25/05/27,01:27:47,16,10,1, 11.9,1,1, 11.764, 10456.153, 478.817, 52935.075 25/05/27,01:27:47,17,10,1, 11.9,1,1, 11.764, 10456.191, 478.804, 52935.133 25/05/27,01:27:47,18,10,1, 11.9,1,1, 11.764, 10456.158, 478.799, 52935.098 25/05/27,01:27:47,19,10,1, 11.9,1,1, 11.764, 10456.156, 478.822, 52935.143 25/05/27,01:27:48,00,10,1, 11.9,1,1, 11.766, 10456.156, 478.822, 52935.143 25/05/27,01:27:48,01,10,1, 11.9,1,1, 11.766, 10456.139, 478.806, 52935.122 25/05/27,01:27:48,02,10,1, 11.9,1,1, 11.766, 10456.170, 478.782, 52935.118 25/05/27,01:27:48,03,10,1, 11.9,1,1, 11.766, 10456.142, 478.785, 52935.094 25/05/27,01:27:48,04,10,1, 11.9,1,1, 11.766, 10456.141, 478.793, 52935.039 25/05/27,01:27:48,05,10,1, 11.9,1,1, 11.766, 10456.153, 478.781, 52935.061 25/05/27,01:27:48,06,10,1, 11.9,1,1, 11.766, 10456.136, 478.781, 52935.088 25/05/27,01:27:48,07,10,1, 11.9,1,1, 11.766, 10456.118, 478.807, 52935.107 25/05/27,01:27:48,08,10,1, 11.9,1,1, 11.766, 10456.126, 478.780, 52935.093 25/05/27,01:27:48,09,10,1, 11.9,1,1, 11.766, 10456.123, 478.797, 52935.099 25/05/27,01:27:48,10,10,1, 11.9,1,1, 11.766, 10456.126, 478.797, 52935.060 25/05/27,01:27:48,11,10,1, 11.9,1,1, 11.766, 10456.143, 478.792, 52935.146 25/05/27,01:27:48,12,10,1, 11.9,1,1, 11.766, 10456.102, 478.780, 52935.104 25/05/27,01:27:48,13,10,1, 11.9,1,1, 11.766, 10456.108, 478.781, 52935.129 25/05/27,01:27:48,14,10,1, 11.9,1,1, 11.766, 10456.127, 478.767, 52935.041 25/05/27,01:27:48,15,10,1, 11.9,1,1, 11.766, 10456.110, 478.785, 52935.097 25/05/27,01:27:48,16,10,1, 11.9,1,1, 11.766, 10456.112, 478.770, 52935.051 25/05/27,01:27:48,17,10,1, 11.9,1,1, 11.766, 10456.106, 478.786, 52935.099 25/05/27,01:27:48,18,10,1, 11.9,1,1, 11.766, 10456.116, 478.775, 52935.058 25/05/27,01:27:48,19,10,1, 11.9,1,1, 11.766, 10456.084, 478.767, 52935.077 25/05/27,01:27:49,00,10,1, 11.9,1,1, 11.769, 10456.080, 478.767, 52935.077 25/05/27,01:27:49,01,10,1, 11.9,1,1, 11.769, 10456.092, 478.772, 52935.076 25/05/27,01:27:49,02,10,1, 11.9,1,1, 11.769, 10456.094, 478.765, 52935.068 25/05/27,01:27:49,03,10,1, 11.9,1,1, 11.769, 10456.106, 478.770, 52935.072 25/05/27,01:27:49,04,10,1, 11.9,1,1, 11.769, 10456.083, 478.764, 52935.064 25/05/27,01:27:49,05,10,1, 11.9,1,1, 11.769, 10456.106, 478.769, 52935.102 25/05/27,01:27:49,06,10,1, 11.9,1,1, 11.769, 10456.091, 478.746, 52935.096 25/05/27,01:27:49,07,10,1, 11.9,1,1, 11.769, 10456.102, 478.756, 52935.101 25/05/27,01:27:49,08,10,1, 11.9,1,1, 11.769, 10456.092, 478.762, 52935.110 25/05/27,01:27:49,09,10,1, 11.9,1,1, 11.769, 10456.093, 478.762, 52935.060 25/05/27,01:27:49,10,10,1, 11.9,1,1, 11.769, 10456.078, 478.756, 52935.090 25/05/27,01:27:49,11,10,1, 11.9,1,1, 11.769, 10456.075, 478.745, 52935.033 25/05/27,01:27:49,12,10,1, 11.9,1,1, 11.769, 10456.087, 478.767, 52934.980 25/05/27,01:27:49,13,10,1, 11.9,1,1, 11.769, 10456.094, 478.751, 52935.086 25/05/27,01:27:49,14,10,1, 11.9,1,1, 11.769, 10456.051, 478.784, 52935.069 25/05/27,01:27:49,15,10,1, 11.9,1,1, 11.769, 10456.057, 478.748, 52935.027 25/05/27,01:27:49,16,10,1, 11.9,1,1, 11.769, 10456.057, 478.785, 52935.134 25/05/27,01:27:49,17,10,1, 11.9,1,1, 11.769, 10456.083, 478.755, 52935.096 25/05/27,01:27:49,18,10,1, 11.9,1,1, 11.769, 10456.065, 478.764, 52935.109 25/05/27,01:27:49,19,10,1, 11.9,1,1, 11.769, 10456.078, 478.786, 52935.128 25/05/27,01:27:50,00,10,1, 11.9,1,1, 11.772, 10456.072, 478.786, 52935.128 25/05/27,01:27:50,01,10,1, 11.9,1,1, 11.772, 10456.090, 478.752, 52935.101 25/05/27,01:27:50,02,10,1, 11.9,1,1, 11.772, 10456.066, 478.756, 52935.105 25/05/27,01:27:50,03,10,1, 11.9,1,1, 11.772, 10456.084, 478.751, 52935.117 25/05/27,01:27:50,04,10,1, 11.9,1,1, 11.772, 10456.032, 478.765, 52935.107 25/05/27,01:27:50,05,10,1, 11.9,1,1, 11.772, 10456.052, 478.768, 52935.100 25/05/27,01:27:50,06,10,1, 11.9,1,1, 11.772, 10456.076, 478.781, 52935.119 25/05/27,01:27:50,07,10,1, 11.9,1,1, 11.772, 10456.054, 478.750, 52935.079 25/05/27,01:27:50,08,10,1, 11.9,1,1, 11.772, 10456.047, 478.783, 52935.147 25/05/27,01:27:50,09,10,1, 11.9,1,1, 11.772, 10456.046, 478.779, 52935.154 25/05/27,01:27:50,10,10,1, 11.9,1,1, 11.772, 10456.053, 478.772, 52935.084 25/05/27,01:27:50,11,10,1, 11.9,1,1, 11.772, 10456.040, 478.750, 52935.086 25/05/27,01:27:50,12,10,1, 11.9,1,1, 11.772, 10456.048, 478.750, 52935.076 25/05/27,01:27:50,13,10,1, 11.9,1,1, 11.772, 10456.063, 478.771, 52935.100 25/05/27,01:27:50,14,10,1, 11.9,1,1, 11.772, 10456.041, 478.778, 52935.139 25/05/27,01:27:50,15,10,1, 11.9,1,1, 11.772, 10456.032, 478.768, 52935.086 25/05/27,01:27:50,16,10,1, 11.9,1,1, 11.772, 10456.059, 478.768, 52935.151 25/05/27,01:27:50,17,10,1, 11.9,1,1, 11.772, 10456.043, 478.763, 52935.152 25/05/27,01:27:50,18,10,1, 11.9,1,1, 11.772, 10456.046, 478.795, 52935.114 25/05/27,01:27:50,19,10,1, 11.9,1,1, 11.772, 10456.053, 478.783, 52935.079 25/05/27,01:27:51,00,09,1, 11.9,1,1, 11.764, 10456.047, 478.783, 52935.079 25/05/27,01:27:51,01,09,1, 11.9,1,1, 11.764, 10456.063, 478.781, 52935.072 25/05/27,01:27:51,02,09,1, 11.9,1,1, 11.764, 10456.051, 478.782, 52935.104 25/05/27,01:27:51,03,09,1, 11.9,1,1, 11.764, 10456.041, 478.792, 52935.054 25/05/27,01:27:51,04,09,1, 11.9,1,1, 11.764, 10456.035, 478.795, 52935.180 25/05/27,01:27:51,05,09,1, 11.9,1,1, 11.764, 10456.045, 478.762, 52935.092 25/05/27,01:27:51,06,09,1, 11.9,1,1, 11.764, 10456.053, 478.782, 52935.086 25/05/27,01:27:51,07,09,1, 11.9,1,1, 11.764, 10456.024, 478.766, 52935.158 25/05/27,01:27:51,08,09,1, 11.9,1,1, 11.764, 10456.037, 478.777, 52935.077 25/05/27,01:27:51,09,09,1, 11.9,1,1, 11.764, 10456.053, 478.793, 52935.122 25/05/27,01:27:51,10,09,1, 11.9,1,1, 11.764, 10456.032, 478.793, 52935.144 25/05/27,01:27:51,11,09,1, 11.9,1,1, 11.764, 10456.014, 478.816, 52935.125 25/05/27,01:27:51,12,09,1, 11.9,1,1, 11.764, 10456.046, 478.811, 52935.091 25/05/27,01:27:51,13,09,1, 11.9,1,1, 11.764, 10456.010, 478.810, 52935.076 25/05/27,01:27:51,14,09,1, 11.9,1,1, 11.764, 10456.039, 478.816, 52935.100 25/05/27,01:27:51,15,09,1, 11.9,1,1, 11.764, 10456.039, 478.807, 52935.120 25/05/27,01:27:51,16,09,1, 11.9,1,1, 11.764, 10456.014, 478.814, 52935.135 25/05/27,01:27:51,17,09,1, 11.9,1,1, 11.764, 10456.029, 478.812, 52935.115 25/05/27,01:27:51,18,09,1, 11.9,1,1, 11.764, 10456.040, 478.803, 52935.134 25/05/27,01:27:51,19,09,1, 11.9,1,1, 11.764, 10456.015, 478.835, 52935.137 25/05/27,01:27:52,00,10,1, 11.9,1,1, 11.768, 10456.014, 478.835, 52935.137 25/05/27,01:27:52,01,10,1, 11.9,1,1, 11.768, 10456.020, 478.820, 52935.178 25/05/27,01:27:52,02,10,1, 11.9,1,1, 11.768, 10456.014, 478.822, 52935.149 25/05/27,01:27:52,03,10,1, 11.9,1,1, 11.768, 10456.013, 478.814, 52935.116 25/05/27,01:27:52,04,10,1, 11.9,1,1, 11.768, 10456.015, 478.795, 52935.096 25/05/27,01:27:52,05,10,1, 11.9,1,1, 11.768, 10456.028, 478.816, 52935.181 25/05/27,01:27:52,06,10,1, 11.9,1,1, 11.768, 10456.005, 478.823, 52935.114 25/05/27,01:27:52,07,10,1, 11.9,1,1, 11.768, 10456.017, 478.813, 52935.089 25/05/27,01:27:52,08,10,1, 11.9,1,1, 11.768, 10455.999, 478.832, 52935.118 25/05/27,01:27:52,09,10,1, 11.9,1,1, 11.768, 10456.022, 478.805, 52935.011 25/05/27,01:27:52,10,10,1, 11.9,1,1, 11.768, 10456.001, 478.816, 52935.100 25/05/27,01:27:52,11,10,1, 11.9,1,1, 11.768, 10455.962, 478.830, 52935.196 25/05/27,01:27:52,12,10,1, 11.9,1,1, 11.768, 10455.984, 478.830, 52935.060 25/05/27,01:27:52,13,10,1, 11.9,1,1, 11.768, 10455.976, 478.840, 52935.114 25/05/27,01:27:52,14,10,1, 11.9,1,1, 11.768, 10456.005, 478.823, 52935.115 25/05/27,01:27:52,15,10,1, 11.9,1,1, 11.768, 10455.991, 478.828, 52935.117 25/05/27,01:27:52,16,10,1, 11.9,1,1, 11.768, 10455.987, 478.805, 52935.125 25/05/27,01:27:52,17,10,1, 11.9,1,1, 11.768, 10455.974, 478.816, 52935.150 25/05/27,01:27:52,18,10,1, 11.9,1,1, 11.768, 10455.996, 478.811, 52935.150 25/05/27,01:27:52,19,10,1, 11.9,1,1, 11.768, 10455.978, 478.837, 52935.122 25/05/27,01:27:53,00,10,1, 11.9,1,1, 11.767, 10455.972, 478.837, 52935.122 25/05/27,01:27:53,01,10,1, 11.9,1,1, 11.767, 10455.974, 478.832, 52935.158 25/05/27,01:27:53,02,10,1, 11.9,1,1, 11.767, 10455.963, 478.817, 52935.063 25/05/27,01:27:53,03,10,1, 11.9,1,1, 11.767, 10455.996, 478.851, 52935.076 25/05/27,01:27:53,04,10,1, 11.9,1,1, 11.767, 10455.972, 478.827, 52935.163 25/05/27,01:27:53,05,10,1, 11.9,1,1, 11.767, 10455.947, 478.838, 52935.122 25/05/27,01:27:53,06,10,1, 11.9,1,1, 11.767, 10455.964, 478.839, 52935.173 25/05/27,01:27:53,07,10,1, 11.9,1,1, 11.767, 10455.959, 478.842, 52935.139 25/05/27,01:27:53,08,10,1, 11.9,1,1, 11.767, 10455.961, 478.828, 52935.121 25/05/27,01:27:53,09,10,1, 11.9,1,1, 11.767, 10455.949, 478.833, 52935.110 25/05/27,01:27:53,10,10,1, 11.9,1,1, 11.767, 10455.942, 478.842, 52935.187 25/05/27,01:27:53,11,10,1, 11.9,1,1, 11.767, 10455.941, 478.839, 52935.126 25/05/27,01:27:53,12,10,1, 11.9,1,1, 11.767, 10455.956, 478.814, 52935.174 25/05/27,01:27:53,13,10,1, 11.9,1,1, 11.767, 10455.949, 478.858, 52935.188 25/05/27,01:27:53,14,10,1, 11.9,1,1, 11.767, 10455.918, 478.867, 52935.179 25/05/27,01:27:53,15,10,1, 11.9,1,1, 11.767, 10455.938, 478.838, 52935.141 25/05/27,01:27:53,16,10,1, 11.9,1,1, 11.767, 10455.942, 478.848, 52935.235 25/05/27,01:27:53,17,10,1, 11.9,1,1, 11.767, 10455.948, 478.855, 52935.207 25/05/27,01:27:53,18,10,1, 11.9,1,1, 11.767, 10455.928, 478.875, 52935.228 25/05/27,01:27:53,19,10,1, 11.9,1,1, 11.767, 10455.923, 478.847, 52935.160 25/05/27,01:27:54,00,10,1, 11.9,1,1, 11.766, 10455.922, 478.847, 52935.160 25/05/27,01:27:54,01,10,1, 11.9,1,1, 11.766, 10455.938, 478.864, 52935.121 25/05/27,01:27:54,02,10,1, 11.9,1,1, 11.766, 10455.924, 478.844, 52935.103 25/05/27,01:27:54,03,10,1, 11.9,1,1, 11.766, 10455.908, 478.868, 52935.163 25/05/27,01:27:54,04,10,1, 11.9,1,1, 11.766, 10455.896, 478.878, 52935.154 25/05/27,01:27:54,05,10,1, 11.9,1,1, 11.766, 10455.921, 478.878, 52935.150 25/05/27,01:27:54,06,10,1, 11.9,1,1, 11.766, 10455.911, 478.908, 52935.142 25/05/27,01:27:54,07,10,1, 11.9,1,1, 11.766, 10455.876, 478.870, 52935.169 25/05/27,01:27:54,08,10,1, 11.9,1,1, 11.766, 10455.905, 478.852, 52935.147 25/05/27,01:27:54,09,10,1, 11.9,1,1, 11.766, 10455.908, 478.868, 52935.096 25/05/27,01:27:54,10,10,1, 11.9,1,1, 11.766, 10455.874, 478.892, 52935.126 25/05/27,01:27:54,11,10,1, 11.9,1,1, 11.766, 10455.890, 478.880, 52935.043 25/05/27,01:27:54,12,10,1, 11.9,1,1, 11.766, 10455.871, 478.891, 52935.218 25/05/27,01:27:54,13,10,1, 11.9,1,1, 11.766, 10455.872, 478.883, 52935.170 25/05/27,01:27:54,14,10,1, 11.9,1,1, 11.766, 10455.848, 478.891, 52935.133 25/05/27,01:27:54,15,10,1, 11.9,1,1, 11.766, 10455.848, 478.899, 52935.109 25/05/27,01:27:54,16,10,1, 11.9,1,1, 11.766, 10455.857, 478.907, 52935.187 25/05/27,01:27:54,17,10,1, 11.9,1,1, 11.766, 10455.821, 478.890, 52935.071 25/05/27,01:27:54,18,10,1, 11.9,1,1, 11.766, 10455.852, 478.877, 52934.998 25/05/27,01:27:54,19,10,1, 11.9,1,1, 11.766, 10455.836, 478.866, 52935.116 25/05/27,01:27:55,00,10,1, 11.9,1,1, 11.763, 10455.830, 478.866, 52935.116 25/05/27,01:27:55,01,10,1, 11.9,1,1, 11.763, 10455.831, 478.885, 52935.121 25/05/27,01:27:55,02,10,1, 11.9,1,1, 11.763, 10455.808, 478.886, 52935.137 25/05/27,01:27:55,03,10,1, 11.9,1,1, 11.763, 10455.832, 478.904, 52935.154 25/05/27,01:27:55,04,10,1, 11.9,1,1, 11.763, 10455.816, 478.882, 52935.057 25/05/27,01:27:55,05,10,1, 11.9,1,1, 11.763, 10455.782, 478.898, 52935.245 25/05/27,01:27:55,06,10,1, 11.9,1,1, 11.763, 10455.825, 478.887, 52935.120 25/05/27,01:27:55,07,10,1, 11.9,1,1, 11.763, 10455.791, 478.890, 52935.143 25/05/27,01:27:55,08,10,1, 11.9,1,1, 11.763, 10455.803, 478.907, 52935.209 25/05/27,01:27:55,09,10,1, 11.9,1,1, 11.763, 10455.816, 478.901, 52935.196 25/05/27,01:27:55,10,10,1, 11.9,1,1, 11.763, 10455.808, 478.905, 52935.161 25/05/27,01:27:55,11,10,1, 11.9,1,1, 11.763, 10455.808, 478.913, 52935.116 25/05/27,01:27:55,12,10,1, 11.9,1,1, 11.763, 10455.792, 478.909, 52935.191 25/05/27,01:27:55,13,10,1, 11.9,1,1, 11.763, 10455.799, 478.889, 52935.153 25/05/27,01:27:55,14,10,1, 11.9,1,1, 11.763, 10455.777, 478.889, 52935.157 25/05/27,01:27:55,15,10,1, 11.9,1,1, 11.763, 10455.767, 478.894, 52935.123 25/05/27,01:27:55,16,10,1, 11.9,1,1, 11.763, 10455.757, 478.905, 52935.206 25/05/27,01:27:55,17,10,1, 11.9,1,1, 11.763, 10455.755, 478.880, 52935.147 25/05/27,01:27:55,18,10,1, 11.9,1,1, 11.763, 10455.740, 478.895, 52935.130 25/05/27,01:27:55,19,10,1, 11.9,1,1, 11.763, 10455.743, 478.890, 52935.132 25/05/27,01:27:56,00,09,1, 12.0,1,1, 11.765, 10455.738, 478.890, 52935.132 25/05/27,01:27:56,01,09,1, 12.0,1,1, 11.765, 10455.746, 478.920, 52935.133 25/05/27,01:27:56,02,09,1, 12.0,1,1, 11.765, 10455.754, 478.921, 52935.211 25/05/27,01:27:56,03,09,1, 12.0,1,1, 11.765, 10455.758, 478.920, 52935.140 25/05/27,01:27:56,04,09,1, 12.0,1,1, 11.765, 10455.733, 478.919, 52935.176 25/05/27,01:27:56,05,09,1, 12.0,1,1, 11.765, 10455.719, 478.897, 52935.162 25/05/27,01:27:56,06,09,1, 12.0,1,1, 11.765, 10455.725, 478.908, 52935.109 25/05/27,01:27:56,07,09,1, 12.0,1,1, 11.765, 10455.712, 478.916, 52935.208 25/05/27,01:27:56,08,09,1, 12.0,1,1, 11.765, 10455.715, 478.914, 52935.159 25/05/27,01:27:56,09,09,1, 12.0,1,1, 11.765, 10455.735, 478.893, 52935.199 25/05/27,01:27:56,10,09,1, 12.0,1,1, 11.765, 10455.724, 478.914, 52935.129 25/05/27,01:27:56,11,09,1, 12.0,1,1, 11.765, 10455.694, 478.916, 52935.188 25/05/27,01:27:56,12,09,1, 12.0,1,1, 11.765, 10455.682, 478.903, 52935.166 25/05/27,01:27:56,13,09,1, 12.0,1,1, 11.765, 10455.675, 478.886, 52935.203 25/05/27,01:27:56,14,09,1, 12.0,1,1, 11.765, 10455.704, 478.889, 52935.159 25/05/27,01:27:56,15,09,1, 12.0,1,1, 11.765, 10455.703, 478.908, 52935.132 25/05/27,01:27:56,16,09,1, 12.0,1,1, 11.765, 10455.668, 478.896, 52935.198 25/05/27,01:27:56,17,09,1, 12.0,1,1, 11.765, 10455.655, 478.897, 52935.230 25/05/27,01:27:56,18,09,1, 12.0,1,1, 11.765, 10455.685, 478.904, 52935.137 25/05/27,01:27:56,19,09,1, 12.0,1,1, 11.765, 10455.659, 478.933, 52935.197 25/05/27,01:27:57,00,10,1, 12.0,1,1, 11.764, 10455.655, 478.933, 52935.197 25/05/27,01:27:57,01,10,1, 12.0,1,1, 11.764, 10455.681, 478.902, 52935.203 25/05/27,01:27:57,02,10,1, 12.0,1,1, 11.764, 10455.662, 478.925, 52935.299 25/05/27,01:27:57,03,10,1, 12.0,1,1, 11.764, 10455.656, 478.930, 52935.289 25/05/27,01:27:57,04,10,1, 12.0,1,1, 11.764, 10455.668, 478.908, 52935.239 25/05/27,01:27:57,05,10,1, 12.0,1,1, 11.764, 10455.644, 478.941, 52935.400 25/05/27,01:27:57,06,10,1, 12.0,1,1, 11.764, 10455.649, 478.914, 52935.235 25/05/27,01:27:57,07,10,1, 12.0,1,1, 11.764, 10455.627, 478.907, 52935.266 25/05/27,01:27:57,08,10,1, 12.0,1,1, 11.764, 10455.598, 478.934, 52935.310 25/05/27,01:27:57,09,10,1, 12.0,1,1, 11.764, 10455.640, 478.929, 52935.399 25/05/27,01:27:57,10,10,1, 12.0,1,1, 11.764, 10455.635, 478.937, 52935.325 25/05/27,01:27:57,11,10,1, 12.0,1,1, 11.764, 10455.610, 478.933, 52935.320 25/05/27,01:27:57,12,10,1, 12.0,1,1, 11.764, 10455.640, 478.934, 52935.321 25/05/27,01:27:57,13,10,1, 12.0,1,1, 11.764, 10455.647, 478.919, 52935.343 25/05/27,01:27:57,14,10,1, 12.0,1,1, 11.764, 10455.606, 478.913, 52935.310 25/05/27,01:27:57,15,10,1, 12.0,1,1, 11.764, 10455.629, 478.915, 52935.293 25/05/27,01:27:57,16,10,1, 12.0,1,1, 11.764, 10455.624, 478.940, 52935.304 25/05/27,01:27:57,17,10,1, 12.0,1,1, 11.764, 10455.585, 478.926, 52935.355 25/05/27,01:27:57,18,10,1, 12.0,1,1, 11.764, 10455.623, 478.925, 52935.306 25/05/27,01:27:57,19,10,1, 12.0,1,1, 11.764, 10455.598, 478.903, 52935.305 25/05/27,01:27:58,00,10,1, 11.9,1,1, 11.765, 10455.596, 478.903, 52935.305 25/05/27,01:27:58,01,10,1, 11.9,1,1, 11.765, 10455.610, 478.929, 52935.308 25/05/27,01:27:58,02,10,1, 11.9,1,1, 11.765, 10455.592, 478.925, 52935.361 25/05/27,01:27:58,03,10,1, 11.9,1,1, 11.765, 10455.583, 478.928, 52935.253 25/05/27,01:27:58,04,10,1, 11.9,1,1, 11.765, 10455.590, 478.930, 52935.318 25/05/27,01:27:58,05,10,1, 11.9,1,1, 11.765, 10455.566, 478.938, 52935.334 25/05/27,01:27:58,06,10,1, 11.9,1,1, 11.765, 10455.585, 478.926, 52935.270 25/05/27,01:27:58,07,10,1, 11.9,1,1, 11.765, 10455.568, 478.921, 52935.310 25/05/27,01:27:58,08,10,1, 11.9,1,1, 11.765, 10455.583, 478.940, 52935.311 25/05/27,01:27:58,09,10,1, 11.9,1,1, 11.765, 10455.568, 478.923, 52935.352 25/05/27,01:27:58,10,10,1, 11.9,1,1, 11.765, 10455.549, 478.910, 52935.347 25/05/27,01:27:58,11,10,1, 11.9,1,1, 11.765, 10455.543, 478.940, 52935.366 25/05/27,01:27:58,12,10,1, 11.9,1,1, 11.765, 10455.557, 478.905, 52935.322 25/05/27,01:27:58,13,10,1, 11.9,1,1, 11.765, 10455.555, 478.919, 52935.330 25/05/27,01:27:58,14,10,1, 11.9,1,1, 11.765, 10455.566, 478.925, 52935.304 25/05/27,01:27:58,15,10,1, 11.9,1,1, 11.765, 10455.553, 478.917, 52935.314 25/05/27,01:27:58,16,10,1, 11.9,1,1, 11.765, 10455.540, 478.914, 52935.341 25/05/27,01:27:58,17,10,1, 11.9,1,1, 11.765, 10455.545, 478.927, 52935.329 25/05/27,01:27:58,18,10,1, 11.9,1,1, 11.765, 10455.562, 478.930, 52935.305 25/05/27,01:27:58,19,10,1, 11.9,1,1, 11.765, 10455.534, 478.923, 52935.378 25/05/27,01:27:59,00,10,1, 12.0,1,1, 11.763, 10455.530, 478.923, 52935.378 25/05/27,01:27:59,01,10,1, 12.0,1,1, 11.763, 10455.542, 478.940, 52935.312 25/05/27,01:27:59,02,10,1, 12.0,1,1, 11.763, 10455.554, 478.919, 52935.380 25/05/27,01:27:59,03,10,1, 12.0,1,1, 11.763, 10455.541, 478.938, 52935.372 25/05/27,01:27:59,04,10,1, 12.0,1,1, 11.763, 10455.546, 478.901, 52935.349 25/05/27,01:27:59,05,10,1, 12.0,1,1, 11.763, 10455.552, 478.906, 52935.332 25/05/27,01:27:59,06,10,1, 12.0,1,1, 11.763, 10455.514, 478.890, 52935.370 25/05/27,01:27:59,07,10,1, 12.0,1,1, 11.763, 10455.548, 478.916, 52935.408 25/05/27,01:27:59,08,10,1, 12.0,1,1, 11.763, 10455.547, 478.903, 52935.298 25/05/27,01:27:59,09,10,1, 12.0,1,1, 11.763, 10455.516, 478.885, 52935.347 25/05/27,01:27:59,10,10,1, 12.0,1,1, 11.763, 10455.558, 478.895, 52935.310 25/05/27,01:27:59,11,10,1, 12.0,1,1, 11.763, 10455.524, 478.894, 52935.396 25/05/27,01:27:59,12,10,1, 12.0,1,1, 11.763, 10455.528, 478.898, 52935.366 25/05/27,01:27:59,13,10,1, 12.0,1,1, 11.763, 10455.532, 478.880, 52935.323 25/05/27,01:27:59,14,10,1, 12.0,1,1, 11.763, 10455.537, 478.889, 52935.296 25/05/27,01:27:59,15,10,1, 12.0,1,1, 11.763, 10455.526, 478.883, 52935.325 25/05/27,01:27:59,16,10,1, 12.0,1,1, 11.763, 10455.520, 478.898, 52935.349 25/05/27,01:27:59,17,10,1, 12.0,1,1, 11.763, 10455.520, 478.898, 52935.328 25/05/27,01:27:59,18,10,1, 12.0,1,1, 11.763, 10455.515, 478.894, 52935.367 25/05/27,01:27:59,19,10,1, 12.0,1,1, 11.763, 10455.515, 478.881, 52935.346 25/05/27,01:28:00,00,09,1, 11.9,1,1, 11.762, 10455.513, 478.881, 52935.346 25/05/27,01:28:00,01,09,1, 11.9,1,1, 11.762, 10455.529, 478.891, 52935.338 25/05/27,01:28:00,02,09,1, 11.9,1,1, 11.762, 10455.495, 478.831, 52935.157 25/05/27,01:28:00,03,09,1, 11.9,1,1, 11.762, 10455.507, 478.855, 52935.196 25/05/27,01:28:00,04,09,1, 11.9,1,1, 11.762, 10455.496, 478.863, 52935.195 25/05/27,01:28:00,05,09,1, 11.9,1,1, 11.762, 10455.518, 478.838, 52935.226 25/05/27,01:28:00,06,09,1, 11.9,1,1, 11.762, 10455.513, 478.849, 52935.257 25/05/27,01:28:00,07,09,1, 11.9,1,1, 11.762, 10455.480, 478.845, 52935.217 25/05/27,01:28:00,08,09,1, 11.9,1,1, 11.762, 10455.490, 478.856, 52935.224 25/05/27,01:28:00,09,09,1, 11.9,1,1, 11.762, 10455.493, 478.818, 52935.213 25/05/27,01:28:00,10,09,1, 11.9,1,1, 11.762, 10455.495, 478.825, 52935.199 25/05/27,01:28:00,11,09,1, 11.9,1,1, 11.762, 10455.506, 478.861, 52935.233 25/05/27,01:28:00,12,09,1, 11.9,1,1, 11.762, 10455.494, 478.847, 52935.241 25/05/27,01:28:00,13,09,1, 11.9,1,1, 11.762, 10455.512, 478.838, 52935.238 25/05/27,01:28:00,14,09,1, 11.9,1,1, 11.762, 10455.490, 478.831, 52935.240 25/05/27,01:28:00,15,09,1, 11.9,1,1, 11.762, 10455.487, 478.820, 52935.236 25/05/27,01:28:00,16,09,1, 11.9,1,1, 11.762, 10455.519, 478.834, 52935.227 25/05/27,01:28:00,17,09,1, 11.9,1,1, 11.762, 10455.471, 478.828, 52935.219 25/05/27,01:28:00,18,09,1, 11.9,1,1, 11.762, 10455.489, 478.828, 52935.211 25/05/27,01:28:00,19,09,1, 11.9,1,1, 11.762, 10455.493, 478.824, 52935.215 25/05/27,01:28:01,00,09,1, 12.0,1,1, 11.764, 10455.488, 478.824, 52935.215 25/05/27,01:28:01,01,09,1, 12.0,1,1, 11.764, 10455.488, 478.838, 52935.186 25/05/27,01:28:01,02,09,1, 12.0,1,1, 11.764, 10455.477, 478.842, 52935.184 25/05/27,01:28:01,03,09,1, 12.0,1,1, 11.764, 10455.507, 478.820, 52935.170 25/05/27,01:28:01,04,09,1, 12.0,1,1, 11.764, 10455.492, 478.837, 52935.239 25/05/27,01:28:01,05,09,1, 12.0,1,1, 11.764, 10455.465, 478.843, 52935.390 25/05/27,01:28:01,06,09,1, 12.0,1,1, 11.764, 10455.546, 478.791, 52935.281 25/05/27,01:28:01,07,09,1, 12.0,1,1, 11.764, 10455.501, 478.815, 52935.111 25/05/27,01:28:01,08,09,1, 12.0,1,1, 11.764, 10455.484, 478.819, 52935.206 25/05/27,01:28:01,09,09,1, 12.0,1,1, 11.764, 10455.484, 478.804, 52935.229 25/05/27,01:28:01,10,09,1, 12.0,1,1, 11.764, 10455.490, 478.800, 52935.170 25/05/27,01:28:01,11,09,1, 12.0,1,1, 11.764, 10455.478, 478.810, 52935.240 25/05/27,01:28:01,12,09,1, 12.0,1,1, 11.764, 10455.509, 478.809, 52935.225 25/05/27,01:28:01,13,09,1, 12.0,1,1, 11.764, 10455.516, 478.798, 52935.224 25/05/27,01:28:01,14,09,1, 12.0,1,1, 11.764, 10455.479, 478.810, 52935.232 25/05/27,01:28:01,15,09,1, 12.0,1,1, 11.764, 10455.503, 478.796, 52935.254 25/05/27,01:28:01,16,09,1, 12.0,1,1, 11.764, 10455.502, 478.807, 52935.252 25/05/27,01:28:01,17,09,1, 12.0,1,1, 11.764, 10455.487, 478.797, 52935.229 25/05/27,01:28:01,18,09,1, 12.0,1,1, 11.764, 10455.527, 478.827, 52935.240 25/05/27,01:28:01,19,09,1, 12.0,1,1, 11.764, 10455.498, 478.816, 52935.267 25/05/27,01:28:02,00,10,1, 11.9,1,1, 11.760, 10455.496, 478.816, 52935.267 25/05/27,01:28:02,01,10,1, 11.9,1,1, 11.760, 10455.484, 478.820, 52935.226 25/05/27,01:28:02,02,10,1, 11.9,1,1, 11.760, 10455.488, 478.800, 52935.199 25/05/27,01:28:02,03,10,1, 11.9,1,1, 11.760, 10455.493, 478.804, 52935.244 25/05/27,01:28:02,04,10,1, 11.9,1,1, 11.760, 10455.495, 478.794, 52935.202 25/05/27,01:28:02,05,10,1, 11.9,1,1, 11.760, 10455.492, 478.792, 52935.195 25/05/27,01:28:02,06,10,1, 11.9,1,1, 11.760, 10455.497, 478.782, 52935.259 25/05/27,01:28:02,07,10,1, 11.9,1,1, 11.760, 10455.509, 478.806, 52935.264 25/05/27,01:28:02,08,10,1, 11.9,1,1, 11.760, 10455.482, 478.790, 52935.240 25/05/27,01:28:02,09,10,1, 11.9,1,1, 11.760, 10455.494, 478.821, 52935.242 25/05/27,01:28:02,10,10,1, 11.9,1,1, 11.760, 10455.507, 478.821, 52935.206 25/05/27,01:28:02,11,10,1, 11.9,1,1, 11.760, 10455.509, 478.794, 52935.156 25/05/27,01:28:02,12,10,1, 11.9,1,1, 11.760, 10455.500, 478.813, 52935.231 25/05/27,01:28:02,13,10,1, 11.9,1,1, 11.760, 10455.522, 478.806, 52935.299 25/05/27,01:28:02,14,10,1, 11.9,1,1, 11.760, 10455.521, 478.799, 52935.260 25/05/27,01:28:02,15,10,1, 11.9,1,1, 11.760, 10455.518, 478.797, 52935.197 25/05/27,01:28:02,16,10,1, 11.9,1,1, 11.760, 10455.533, 478.801, 52935.193 25/05/27,01:28:02,17,10,1, 11.9,1,1, 11.760, 10455.525, 478.783, 52935.187 25/05/27,01:28:02,18,10,1, 11.9,1,1, 11.760, 10455.504, 478.813, 52935.227 25/05/27,01:28:02,19,10,1, 11.9,1,1, 11.760, 10455.514, 478.807, 52935.186 25/05/27,01:28:03,00,10,1, 12.0,1,1, 11.762, 10455.513, 478.807, 52935.186 25/05/27,01:28:03,01,10,1, 12.0,1,1, 11.762, 10455.494, 478.803, 52935.287 25/05/27,01:28:03,02,10,1, 12.0,1,1, 11.762, 10455.497, 478.823, 52935.211 25/05/27,01:28:03,03,10,1, 12.0,1,1, 11.762, 10455.485, 478.819, 52935.196 25/05/27,01:28:03,04,10,1, 12.0,1,1, 11.762, 10455.492, 478.803, 52935.185 25/05/27,01:28:03,05,10,1, 12.0,1,1, 11.762, 10455.499, 478.811, 52935.301 25/05/27,01:28:03,06,10,1, 12.0,1,1, 11.762, 10455.494, 478.815, 52935.278 25/05/27,01:28:03,07,10,1, 12.0,1,1, 11.762, 10455.483, 478.809, 52935.223 25/05/27,01:28:03,08,10,1, 12.0,1,1, 11.762, 10455.507, 478.806, 52935.205 25/05/27,01:28:03,09,10,1, 12.0,1,1, 11.762, 10455.498, 478.809, 52935.261 25/05/27,01:28:03,10,10,1, 12.0,1,1, 11.762, 10455.497, 478.793, 52935.222 25/05/27,01:28:03,11,10,1, 12.0,1,1, 11.762, 10455.508, 478.797, 52935.281 25/05/27,01:28:03,12,10,1, 12.0,1,1, 11.762, 10455.500, 478.811, 52935.289 25/05/27,01:28:03,13,10,1, 12.0,1,1, 11.762, 10455.513, 478.805, 52935.204 25/05/27,01:28:03,14,10,1, 12.0,1,1, 11.762, 10455.465, 478.790, 52935.238 25/05/27,01:28:03,15,10,1, 12.0,1,1, 11.762, 10455.493, 478.845, 52935.249 25/05/27,01:28:03,16,10,1, 12.0,1,1, 11.762, 10455.490, 478.828, 52935.265 25/05/27,01:28:03,17,10,1, 12.0,1,1, 11.762, 10455.526, 478.821, 52935.242 25/05/27,01:28:03,18,10,1, 12.0,1,1, 11.762, 10455.515, 478.816, 52935.317 25/05/27,01:28:03,19,10,1, 12.0,1,1, 11.762, 10455.535, 478.825, 52935.316 25/05/27,01:28:04,00,09,1, 12.0,1,1, 11.765, 10455.530, 478.825, 52935.316 25/05/27,01:28:04,01,09,1, 12.0,1,1, 11.765, 10455.508, 478.818, 52935.337 25/05/27,01:28:04,02,09,1, 12.0,1,1, 11.765, 10455.506, 478.816, 52935.308 25/05/27,01:28:04,03,09,1, 12.0,1,1, 11.765, 10455.507, 478.813, 52935.220 25/05/27,01:28:04,04,09,1, 12.0,1,1, 11.765, 10455.507, 478.779, 52935.276 25/05/27,01:28:04,05,09,1, 12.0,1,1, 11.765, 10455.506, 478.796, 52935.261 25/05/27,01:28:04,06,09,1, 12.0,1,1, 11.765, 10455.496, 478.829, 52935.295 25/05/27,01:28:04,07,09,1, 12.0,1,1, 11.765, 10455.514, 478.837, 52935.309 25/05/27,01:28:04,08,09,1, 12.0,1,1, 11.765, 10455.486, 478.816, 52935.303 25/05/27,01:28:04,09,09,1, 12.0,1,1, 11.765, 10455.497, 478.835, 52935.291 25/05/27,01:28:04,10,09,1, 12.0,1,1, 11.765, 10455.492, 478.809, 52935.255 25/05/27,01:28:04,11,09,1, 12.0,1,1, 11.765, 10455.482, 478.827, 52935.278 25/05/27,01:28:04,12,09,1, 12.0,1,1, 11.765, 10455.496, 478.821, 52935.300 25/05/27,01:28:04,13,09,1, 12.0,1,1, 11.765, 10455.491, 478.820, 52935.283 25/05/27,01:28:04,14,09,1, 12.0,1,1, 11.765, 10455.500, 478.814, 52935.277 25/05/27,01:28:04,15,09,1, 12.0,1,1, 11.765, 10455.499, 478.822, 52935.228 25/05/27,01:28:04,16,09,1, 12.0,1,1, 11.765, 10455.472, 478.822, 52935.344 25/05/27,01:28:04,17,09,1, 12.0,1,1, 11.765, 10455.496, 478.818, 52935.225 25/05/27,01:28:04,18,09,1, 12.0,1,1, 11.765, 10455.470, 478.816, 52935.291 25/05/27,01:28:04,19,09,1, 12.0,1,1, 11.765, 10455.475, 478.823, 52935.246 25/05/27,01:28:05,00,10,1, 12.0,1,1, 11.765, 10455.471, 478.823, 52935.246 25/05/27,01:28:05,01,10,1, 12.0,1,1, 11.765, 10455.484, 478.836, 52935.352 25/05/27,01:28:05,02,10,1, 12.0,1,1, 11.765, 10455.493, 478.828, 52935.269 25/05/27,01:28:05,03,10,1, 12.0,1,1, 11.765, 10455.492, 478.819, 52935.329 25/05/27,01:28:05,04,10,1, 12.0,1,1, 11.765, 10455.486, 478.808, 52935.247 25/05/27,01:28:05,05,10,1, 12.0,1,1, 11.765, 10455.464, 478.817, 52935.268 25/05/27,01:28:05,06,10,1, 12.0,1,1, 11.765, 10455.473, 478.838, 52935.288 25/05/27,01:28:05,07,10,1, 12.0,1,1, 11.765, 10455.458, 478.826, 52935.269 25/05/27,01:28:05,08,10,1, 12.0,1,1, 11.765, 10455.480, 478.846, 52935.294 25/05/27,01:28:05,09,10,1, 12.0,1,1, 11.765, 10455.469, 478.840, 52935.339 25/05/27,01:28:05,10,10,1, 12.0,1,1, 11.765, 10455.484, 478.833, 52935.273 25/05/27,01:28:05,11,10,1, 12.0,1,1, 11.765, 10455.473, 478.827, 52935.273 25/05/27,01:28:05,12,10,1, 12.0,1,1, 11.765, 10455.478, 478.825, 52935.289 25/05/27,01:28:05,13,10,1, 12.0,1,1, 11.765, 10455.466, 478.830, 52935.380 25/05/27,01:28:05,14,10,1, 12.0,1,1, 11.765, 10455.466, 478.826, 52935.317 25/05/27,01:28:05,15,10,1, 12.0,1,1, 11.765, 10455.451, 478.808, 52935.259 25/05/27,01:28:05,16,10,1, 12.0,1,1, 11.765, 10455.462, 478.832, 52935.375 25/05/27,01:28:05,17,10,1, 12.0,1,1, 11.765, 10455.459, 478.806, 52935.261 25/05/27,01:28:05,18,10,1, 12.0,1,1, 11.765, 10455.477, 478.810, 52935.270 25/05/27,01:28:05,19,10,1, 12.0,1,1, 11.765, 10455.464, 478.836, 52935.283 25/05/27,01:28:06,00,10,1, 11.9,1,1, 11.763, 10455.463, 478.836, 52935.283 25/05/27,01:28:06,01,10,1, 11.9,1,1, 11.763, 10455.454, 478.827, 52935.324 25/05/27,01:28:06,02,10,1, 11.9,1,1, 11.763, 10455.464, 478.800, 52935.310 25/05/27,01:28:06,03,10,1, 11.9,1,1, 11.763, 10455.441, 478.815, 52935.273 25/05/27,01:28:06,04,10,1, 11.9,1,1, 11.763, 10455.459, 478.800, 52935.250 25/05/27,01:28:06,05,10,1, 11.9,1,1, 11.763, 10455.444, 478.819, 52935.344 25/05/27,01:28:06,06,10,1, 11.9,1,1, 11.763, 10455.458, 478.805, 52935.305 25/05/27,01:28:06,07,10,1, 11.9,1,1, 11.763, 10455.475, 478.802, 52935.286 25/05/27,01:28:06,08,10,1, 11.9,1,1, 11.763, 10455.453, 478.834, 52935.352 25/05/27,01:28:06,09,10,1, 11.9,1,1, 11.763, 10455.455, 478.817, 52935.225 25/05/27,01:28:06,10,10,1, 11.9,1,1, 11.763, 10455.444, 478.813, 52935.318 25/05/27,01:28:06,11,10,1, 11.9,1,1, 11.763, 10455.448, 478.823, 52935.334 25/05/27,01:28:06,12,10,1, 11.9,1,1, 11.763, 10455.434, 478.810, 52935.239 25/05/27,01:28:06,13,10,1, 11.9,1,1, 11.763, 10455.453, 478.816, 52935.240 25/05/27,01:28:06,14,10,1, 11.9,1,1, 11.763, 10455.420, 478.811, 52935.306 25/05/27,01:28:06,15,10,1, 11.9,1,1, 11.763, 10455.430, 478.819, 52935.359 25/05/27,01:28:06,16,10,1, 11.9,1,1, 11.763, 10455.441, 478.822, 52935.296 25/05/27,01:28:06,17,10,1, 11.9,1,1, 11.763, 10455.406, 478.818, 52935.301 25/05/27,01:28:06,18,10,1, 11.9,1,1, 11.763, 10455.428, 478.827, 52935.314 25/05/27,01:28:06,19,10,1, 11.9,1,1, 11.763, 10455.441, 478.802, 52935.296 25/05/27,01:28:07,00,09,1, 11.9,1,1, 11.763, 10455.438, 478.802, 52935.296 25/05/27,01:28:07,01,09,1, 11.9,1,1, 11.763, 10455.442, 478.839, 52935.376 25/05/27,01:28:07,02,09,1, 11.9,1,1, 11.763, 10455.421, 478.826, 52935.211 25/05/27,01:28:07,03,09,1, 11.9,1,1, 11.763, 10455.409, 478.818, 52935.364 25/05/27,01:28:07,04,09,1, 11.9,1,1, 11.763, 10455.441, 478.824, 52935.321 25/05/27,01:28:07,05,09,1, 11.9,1,1, 11.763, 10455.416, 478.818, 52935.283 25/05/27,01:28:07,06,09,1, 11.9,1,1, 11.763, 10455.433, 478.829, 52935.309 25/05/27,01:28:07,07,09,1, 11.9,1,1, 11.763, 10455.408, 478.825, 52935.350 25/05/27,01:28:07,08,09,1, 11.9,1,1, 11.763, 10455.442, 478.818, 52935.291 25/05/27,01:28:07,09,09,1, 11.9,1,1, 11.763, 10455.457, 478.823, 52935.309 25/05/27,01:28:07,10,09,1, 11.9,1,1, 11.763, 10455.446, 478.826, 52935.249 25/05/27,01:28:07,11,09,1, 11.9,1,1, 11.763, 10455.459, 478.820, 52935.294 25/05/27,01:28:07,12,09,1, 11.9,1,1, 11.763, 10455.458, 478.824, 52935.318 25/05/27,01:28:07,13,09,1, 11.9,1,1, 11.763, 10455.419, 478.804, 52935.287 25/05/27,01:28:07,14,09,1, 11.9,1,1, 11.763, 10455.425, 478.830, 52935.376 25/05/27,01:28:07,15,09,1, 11.9,1,1, 11.763, 10455.438, 478.802, 52935.321 25/05/27,01:28:07,16,09,1, 11.9,1,1, 11.763, 10455.445, 478.812, 52935.268 25/05/27,01:28:07,17,09,1, 11.9,1,1, 11.763, 10455.440, 478.814, 52935.370 25/05/27,01:28:07,18,09,1, 11.9,1,1, 11.763, 10455.444, 478.784, 52935.269 25/05/27,01:28:07,19,09,1, 11.9,1,1, 11.763, 10455.435, 478.801, 52935.290 25/05/27,01:28:08,00,09,1, 12.0,1,1, 11.765, 10455.430, 478.801, 52935.290 25/05/27,01:28:08,01,09,1, 12.0,1,1, 11.765, 10455.439, 478.812, 52935.303 25/05/27,01:28:08,02,09,1, 12.0,1,1, 11.765, 10455.453, 478.795, 52935.277 25/05/27,01:28:08,03,09,1, 12.0,1,1, 11.765, 10455.450, 478.816, 52935.344 25/05/27,01:28:08,04,09,1, 12.0,1,1, 11.765, 10455.483, 478.788, 52935.341 25/05/27,01:28:08,05,09,1, 12.0,1,1, 11.765, 10455.463, 478.813, 52935.211 25/05/27,01:28:08,06,09,1, 12.0,1,1, 11.765, 10455.431, 478.801, 52935.302 25/05/27,01:28:08,07,09,1, 12.0,1,1, 11.765, 10455.426, 478.812, 52935.330 25/05/27,01:28:08,08,09,1, 12.0,1,1, 11.765, 10455.420, 478.792, 52935.339 25/05/27,01:28:08,09,09,1, 12.0,1,1, 11.765, 10455.443, 478.783, 52935.360 25/05/27,01:28:08,10,09,1, 12.0,1,1, 11.765, 10455.448, 478.808, 52935.275 25/05/27,01:28:08,11,09,1, 12.0,1,1, 11.765, 10455.453, 478.789, 52935.289 25/05/27,01:28:08,12,09,1, 12.0,1,1, 11.765, 10455.457, 478.815, 52935.390 25/05/27,01:28:08,13,09,1, 12.0,1,1, 11.765, 10455.448, 478.814, 52935.340 25/05/27,01:28:08,14,09,1, 12.0,1,1, 11.765, 10455.450, 478.803, 52935.356 25/05/27,01:28:08,15,09,1, 12.0,1,1, 11.765, 10455.441, 478.811, 52935.351 25/05/27,01:28:08,16,09,1, 12.0,1,1, 11.765, 10455.440, 478.814, 52935.355 25/05/27,01:28:08,17,09,1, 12.0,1,1, 11.765, 10455.451, 478.798, 52935.304 25/05/27,01:28:08,18,09,1, 12.0,1,1, 11.765, 10455.472, 478.811, 52935.343 25/05/27,01:28:08,19,09,1, 12.0,1,1, 11.765, 10455.456, 478.770, 52935.311 25/05/27,01:28:09,00,08,1, 11.9,1,1, 11.758, 10455.455, 478.770, 52935.311 25/05/27,01:28:09,01,08,1, 11.9,1,1, 11.758, 10455.454, 478.792, 52935.348 25/05/27,01:28:09,02,08,1, 11.9,1,1, 11.758, 10455.461, 478.797, 52935.340 25/05/27,01:28:09,03,08,1, 11.9,1,1, 11.758, 10455.457, 478.774, 52935.316 25/05/27,01:28:09,04,08,1, 11.9,1,1, 11.758, 10455.457, 478.792, 52935.384 25/05/27,01:28:09,05,08,1, 11.9,1,1, 11.758, 10455.463, 478.814, 52935.356 25/05/27,01:28:09,06,08,1, 11.9,1,1, 11.758, 10455.466, 478.806, 52935.404 25/05/27,01:28:09,07,08,1, 11.9,1,1, 11.758, 10455.477, 478.785, 52935.394 25/05/27,01:28:09,08,08,1, 11.9,1,1, 11.758, 10455.464, 478.778, 52935.366 25/05/27,01:28:09,09,08,1, 11.9,1,1, 11.758, 10455.477, 478.787, 52935.374 25/05/27,01:28:09,10,08,1, 11.9,1,1, 11.758, 10455.453, 478.793, 52935.339 25/05/27,01:28:09,11,08,1, 11.9,1,1, 11.758, 10455.476, 478.807, 52935.385 25/05/27,01:28:09,12,08,1, 11.9,1,1, 11.758, 10455.481, 478.799, 52935.313 25/05/27,01:28:09,13,08,1, 11.9,1,1, 11.758, 10455.491, 478.805, 52935.414 25/05/27,01:28:09,14,08,1, 11.9,1,1, 11.758, 10455.487, 478.801, 52935.360 25/05/27,01:28:09,15,08,1, 11.9,1,1, 11.758, 10455.495, 478.799, 52935.424 25/05/27,01:28:09,16,08,1, 11.9,1,1, 11.758, 10455.464, 478.786, 52935.476 25/05/27,01:28:09,17,08,1, 11.9,1,1, 11.758, 10455.504, 478.770, 52935.339 25/05/27,01:28:09,18,08,1, 11.9,1,1, 11.758, 10455.494, 478.785, 52935.382 25/05/27,01:28:09,19,08,1, 11.9,1,1, 11.758, 10455.477, 478.789, 52935.409 25/05/27,01:28:10,00,08,1, 11.9,1,1, 11.760, 10455.471, 478.789, 52935.409 25/05/27,01:28:10,01,08,1, 11.9,1,1, 11.760, 10455.475, 478.791, 52935.344 25/05/27,01:28:10,02,08,1, 11.9,1,1, 11.760, 10455.479, 478.779, 52935.372 25/05/27,01:28:10,03,08,1, 11.9,1,1, 11.760, 10455.476, 478.786, 52935.392 25/05/27,01:28:10,04,08,1, 11.9,1,1, 11.760, 10455.485, 478.792, 52935.338 25/05/27,01:28:10,05,08,1, 11.9,1,1, 11.760, 10455.479, 478.793, 52935.391 25/05/27,01:28:10,06,08,1, 11.9,1,1, 11.760, 10455.494, 478.808, 52935.402 25/05/27,01:28:10,07,08,1, 11.9,1,1, 11.760, 10455.511, 478.799, 52935.349 25/05/27,01:28:10,08,08,1, 11.9,1,1, 11.760, 10455.525, 478.787, 52935.344 25/05/27,01:28:10,09,08,1, 11.9,1,1, 11.760, 10455.494, 478.807, 52935.363 25/05/27,01:28:10,10,08,1, 11.9,1,1, 11.760, 10455.532, 478.802, 52935.388 25/05/27,01:28:10,11,08,1, 11.9,1,1, 11.760, 10455.527, 478.788, 52935.328 25/05/27,01:28:10,12,08,1, 11.9,1,1, 11.760, 10455.541, 478.787, 52935.370 25/05/27,01:28:10,13,08,1, 11.9,1,1, 11.760, 10455.527, 478.780, 52935.323 25/05/27,01:28:10,14,08,1, 11.9,1,1, 11.760, 10455.523, 478.802, 52935.415 25/05/27,01:28:10,15,08,1, 11.9,1,1, 11.760, 10455.518, 478.786, 52935.337 25/05/27,01:28:10,16,08,1, 11.9,1,1, 11.760, 10455.547, 478.766, 52935.305 25/05/27,01:28:10,17,08,1, 11.9,1,1, 11.760, 10455.531, 478.793, 52935.368 25/05/27,01:28:10,18,08,1, 11.9,1,1, 11.760, 10455.520, 478.796, 52935.406 25/05/27,01:28:10,19,08,1, 11.9,1,1, 11.760, 10455.537, 478.793, 52935.352 25/05/27,01:28:11,00,08,1, 11.9,1,1, 11.765, 10455.530, 478.793, 52935.352 25/05/27,01:28:11,01,08,1, 11.9,1,1, 11.765, 10455.556, 478.789, 52935.357 25/05/27,01:28:11,02,08,1, 11.9,1,1, 11.765, 10455.541, 478.803, 52935.369 25/05/27,01:28:11,03,08,1, 11.9,1,1, 11.765, 10455.533, 478.788, 52935.359 25/05/27,01:28:11,04,08,1, 11.9,1,1, 11.765, 10455.542, 478.798, 52935.451 25/05/27,01:28:11,05,08,1, 11.9,1,1, 11.765, 10455.541, 478.804, 52935.373 25/05/27,01:28:11,06,08,1, 11.9,1,1, 11.765, 10455.562, 478.804, 52935.428 25/05/27,01:28:11,07,08,1, 11.9,1,1, 11.765, 10455.556, 478.801, 52935.440 25/05/27,01:28:11,08,08,1, 11.9,1,1, 11.765, 10455.554, 478.804, 52935.406 25/05/27,01:28:11,09,08,1, 11.9,1,1, 11.765, 10455.547, 478.809, 52935.471 25/05/27,01:28:11,10,08,1, 11.9,1,1, 11.765, 10455.553, 478.794, 52935.421 25/05/27,01:28:11,11,08,1, 11.9,1,1, 11.765, 10455.587, 478.802, 52935.371 25/05/27,01:28:11,12,08,1, 11.9,1,1, 11.765, 10455.595, 478.792, 52935.383 25/05/27,01:28:11,13,08,1, 11.9,1,1, 11.765, 10455.588, 478.819, 52935.430 25/05/27,01:28:11,14,08,1, 11.9,1,1, 11.765, 10455.585, 478.800, 52935.388 25/05/27,01:28:11,15,08,1, 11.9,1,1, 11.765, 10455.596, 478.800, 52935.419 25/05/27,01:28:11,16,08,1, 11.9,1,1, 11.765, 10455.574, 478.805, 52935.453 25/05/27,01:28:11,17,08,1, 11.9,1,1, 11.765, 10455.598, 478.815, 52935.474 25/05/27,01:28:11,18,08,1, 11.9,1,1, 11.765, 10455.619, 478.806, 52935.417 25/05/27,01:28:11,19,08,1, 11.9,1,1, 11.765, 10455.601, 478.809, 52935.406 25/05/27,01:28:12,00,08,1, 11.9,1,1, 11.761, 10455.596, 478.809, 52935.406 25/05/27,01:28:12,01,08,1, 11.9,1,1, 11.761, 10455.616, 478.816, 52935.476 25/05/27,01:28:12,02,08,1, 11.9,1,1, 11.761, 10455.614, 478.807, 52935.435 25/05/27,01:28:12,03,08,1, 11.9,1,1, 11.761, 10455.599, 478.812, 52935.419 25/05/27,01:28:12,04,08,1, 11.9,1,1, 11.761, 10455.629, 478.781, 52935.441 25/05/27,01:28:12,05,08,1, 11.9,1,1, 11.761, 10455.619, 478.821, 52935.388 25/05/27,01:28:12,06,08,1, 11.9,1,1, 11.761, 10455.617, 478.806, 52935.400 25/05/27,01:28:12,07,08,1, 11.9,1,1, 11.761, 10455.635, 478.801, 52935.426 25/05/27,01:28:12,08,08,1, 11.9,1,1, 11.761, 10455.635, 478.792, 52935.388 25/05/27,01:28:12,09,08,1, 11.9,1,1, 11.761, 10455.615, 478.810, 52935.393 25/05/27,01:28:12,10,08,1, 11.9,1,1, 11.761, 10455.631, 478.811, 52935.405 25/05/27,01:28:12,11,08,1, 11.9,1,1, 11.761, 10455.636, 478.801, 52935.405 25/05/27,01:28:12,12,08,1, 11.9,1,1, 11.761, 10455.630, 478.801, 52935.399 25/05/27,01:28:12,13,08,1, 11.9,1,1, 11.761, 10455.647, 478.846, 52935.412 25/05/27,01:28:12,14,08,1, 11.9,1,1, 11.761, 10455.641, 478.812, 52935.416 25/05/27,01:28:12,15,08,1, 11.9,1,1, 11.761, 10455.674, 478.814, 52935.420 25/05/27,01:28:12,16,08,1, 11.9,1,1, 11.761, 10455.643, 478.826, 52935.430 25/05/27,01:28:12,17,08,1, 11.9,1,1, 11.761, 10455.675, 478.815, 52935.445 25/05/27,01:28:12,18,08,1, 11.9,1,1, 11.761, 10455.648, 478.836, 52935.426 25/05/27,01:28:12,19,08,1, 11.9,1,1, 11.761, 10455.658, 478.821, 52935.414 25/05/27,01:28:13,00,08,1, 11.9,1,1, 11.764, 10455.655, 478.821, 52935.414 25/05/27,01:28:13,01,08,1, 11.9,1,1, 11.764, 10455.677, 478.816, 52935.402 25/05/27,01:28:13,02,08,1, 11.9,1,1, 11.764, 10455.717, 478.804, 52935.490 25/05/27,01:28:13,03,08,1, 11.9,1,1, 11.764, 10455.683, 478.814, 52935.472 25/05/27,01:28:13,04,08,1, 11.9,1,1, 11.764, 10455.687, 478.798, 52935.477 25/05/27,01:28:13,05,08,1, 11.9,1,1, 11.764, 10455.708, 478.812, 52935.432 25/05/27,01:28:13,06,08,1, 11.9,1,1, 11.764, 10455.683, 478.823, 52935.517 25/05/27,01:28:13,07,08,1, 11.9,1,1, 11.764, 10455.705, 478.812, 52935.512 25/05/27,01:28:13,08,08,1, 11.9,1,1, 11.764, 10455.692, 478.819, 52935.485 25/05/27,01:28:13,09,08,1, 11.9,1,1, 11.764, 10455.714, 478.820, 52935.401 25/05/27,01:28:13,10,08,1, 11.9,1,1, 11.764, 10455.707, 478.832, 52935.465 25/05/27,01:28:13,11,08,1, 11.9,1,1, 11.764, 10455.699, 478.801, 52935.407 25/05/27,01:28:13,12,08,1, 11.9,1,1, 11.764, 10455.719, 478.836, 52935.454 25/05/27,01:28:13,13,08,1, 11.9,1,1, 11.764, 10455.726, 478.821, 52935.449 25/05/27,01:28:13,14,08,1, 11.9,1,1, 11.764, 10455.706, 478.828, 52935.451 25/05/27,01:28:13,15,08,1, 11.9,1,1, 11.764, 10455.738, 478.816, 52935.412 25/05/27,01:28:13,16,08,1, 11.9,1,1, 11.764, 10455.706, 478.836, 52935.427 25/05/27,01:28:13,17,08,1, 11.9,1,1, 11.764, 10455.727, 478.833, 52935.459 25/05/27,01:28:13,18,08,1, 11.9,1,1, 11.764, 10455.738, 478.820, 52935.464 25/05/27,01:28:13,19,08,1, 11.9,1,1, 11.764, 10455.757, 478.832, 52935.427 25/05/27,01:28:14,00,08,1, 11.9,1,1, 11.764, 10455.755, 478.832, 52935.427 25/05/27,01:28:14,01,08,1, 11.9,1,1, 11.764, 10455.744, 478.837, 52935.442 25/05/27,01:28:14,02,08,1, 11.9,1,1, 11.764, 10455.751, 478.845, 52935.432 25/05/27,01:28:14,03,08,1, 11.9,1,1, 11.764, 10455.746, 478.854, 52935.398 25/05/27,01:28:14,04,08,1, 11.9,1,1, 11.764, 10455.754, 478.843, 52935.429 25/05/27,01:28:14,05,08,1, 11.9,1,1, 11.764, 10455.751, 478.841, 52935.362 25/05/27,01:28:14,06,08,1, 11.9,1,1, 11.764, 10455.744, 478.855, 52935.485 25/05/27,01:28:14,07,08,1, 11.9,1,1, 11.764, 10455.769, 478.812, 52935.384 25/05/27,01:28:14,08,08,1, 11.9,1,1, 11.764, 10455.771, 478.798, 52935.343 25/05/27,01:28:14,09,08,1, 11.9,1,1, 11.764, 10455.786, 478.828, 52935.368 25/05/27,01:28:14,10,08,1, 11.9,1,1, 11.764, 10455.780, 478.821, 52935.385 25/05/27,01:28:14,11,08,1, 11.9,1,1, 11.764, 10455.799, 478.836, 52935.513 25/05/27,01:28:14,12,08,1, 11.9,1,1, 11.764, 10455.770, 478.846, 52935.458 25/05/27,01:28:14,13,08,1, 11.9,1,1, 11.764, 10455.769, 478.836, 52935.437 25/05/27,01:28:14,14,08,1, 11.9,1,1, 11.764, 10455.779, 478.845, 52935.458 25/05/27,01:28:14,15,08,1, 11.9,1,1, 11.764, 10455.773, 478.844, 52935.475 25/05/27,01:28:14,16,08,1, 11.9,1,1, 11.764, 10455.812, 478.823, 52935.436 25/05/27,01:28:14,17,08,1, 11.9,1,1, 11.764, 10455.818, 478.852, 52935.450 25/05/27,01:28:14,18,08,1, 11.9,1,1, 11.764, 10455.811, 478.854, 52935.409 25/05/27,01:28:14,19,08,1, 11.9,1,1, 11.764, 10455.825, 478.856, 52935.424 25/05/27,01:28:15,00,08,1, 11.9,1,1, 11.759, 10455.822, 478.856, 52935.424 25/05/27,01:28:15,01,08,1, 11.9,1,1, 11.759, 10455.832, 478.851, 52935.434 25/05/27,01:28:15,02,08,1, 11.9,1,1, 11.759, 10455.801, 478.848, 52935.487 25/05/27,01:28:15,03,08,1, 11.9,1,1, 11.759, 10455.824, 478.851, 52935.412 25/05/27,01:28:15,04,08,1, 11.9,1,1, 11.759, 10455.868, 478.848, 52935.396 25/05/27,01:28:15,05,08,1, 11.9,1,1, 11.759, 10455.847, 478.865, 52935.418 25/05/27,01:28:15,06,08,1, 11.9,1,1, 11.759, 10455.822, 478.861, 52935.435 25/05/27,01:28:15,07,08,1, 11.9,1,1, 11.759, 10455.881, 478.876, 52935.468 25/05/27,01:28:15,08,08,1, 11.9,1,1, 11.759, 10455.859, 478.874, 52935.362 25/05/27,01:28:15,09,08,1, 11.9,1,1, 11.759, 10455.866, 478.890, 52935.466 25/05/27,01:28:15,10,08,1, 11.9,1,1, 11.759, 10455.856, 478.891, 52935.401 25/05/27,01:28:15,11,08,1, 11.9,1,1, 11.759, 10455.869, 478.899, 52935.385 25/05/27,01:28:15,12,08,1, 11.9,1,1, 11.759, 10455.861, 478.886, 52935.450 25/05/27,01:28:15,13,08,1, 11.9,1,1, 11.759, 10455.878, 478.882, 52935.460 25/05/27,01:28:15,14,08,1, 11.9,1,1, 11.759, 10455.872, 478.890, 52935.421 25/05/27,01:28:15,15,08,1, 11.9,1,1, 11.759, 10455.901, 478.869, 52935.448 25/05/27,01:28:15,16,08,1, 11.9,1,1, 11.759, 10455.879, 478.898, 52935.397 25/05/27,01:28:15,17,08,1, 11.9,1,1, 11.759, 10455.902, 478.898, 52935.422 25/05/27,01:28:15,18,08,1, 11.9,1,1, 11.759, 10455.910, 478.887, 52935.415 25/05/27,01:28:15,19,08,1, 11.9,1,1, 11.759, 10455.913, 478.903, 52935.475 25/05/27,01:28:16,00,08,1, 11.9,1,1, 11.759, 10455.905, 478.903, 52935.475 25/05/27,01:28:16,01,08,1, 11.9,1,1, 11.759, 10455.923, 478.900, 52935.417 25/05/27,01:28:16,02,08,1, 11.9,1,1, 11.759, 10455.906, 478.913, 52935.454 25/05/27,01:28:16,03,08,1, 11.9,1,1, 11.759, 10455.913, 478.907, 52935.408 25/05/27,01:28:16,04,08,1, 11.9,1,1, 11.759, 10455.929, 478.918, 52935.480 25/05/27,01:28:16,05,08,1, 11.9,1,1, 11.759, 10455.928, 478.894, 52935.464 25/05/27,01:28:16,06,08,1, 11.9,1,1, 11.759, 10455.911, 478.898, 52935.423 25/05/27,01:28:16,07,08,1, 11.9,1,1, 11.759, 10455.934, 478.920, 52935.431 25/05/27,01:28:16,08,08,1, 11.9,1,1, 11.759, 10455.945, 478.895, 52935.514 25/05/27,01:28:16,09,08,1, 11.9,1,1, 11.759, 10455.971, 478.928, 52935.508 25/05/27,01:28:16,10,08,1, 11.9,1,1, 11.759, 10455.966, 478.924, 52935.483 25/05/27,01:28:16,11,08,1, 11.9,1,1, 11.759, 10455.959, 478.924, 52935.529 25/05/27,01:28:16,12,08,1, 11.9,1,1, 11.759, 10455.947, 478.917, 52935.489 25/05/27,01:28:16,13,08,1, 11.9,1,1, 11.759, 10455.983, 478.933, 52935.485 25/05/27,01:28:16,14,08,1, 11.9,1,1, 11.759, 10455.997, 478.928, 52935.522 25/05/27,01:28:16,15,08,1, 11.9,1,1, 11.759, 10455.979, 478.927, 52935.442 25/05/27,01:28:16,16,08,1, 11.9,1,1, 11.759, 10455.964, 478.938, 52935.422 25/05/27,01:28:16,17,08,1, 11.9,1,1, 11.759, 10456.004, 478.931, 52935.448 25/05/27,01:28:16,18,08,1, 11.9,1,1, 11.759, 10455.969, 478.941, 52935.467 25/05/27,01:28:16,19,08,1, 11.9,1,1, 11.759, 10456.012, 478.929, 52935.530 25/05/27,01:28:17,00,08,1, 12.0,1,1, 11.762, 10456.005, 478.929, 52935.530 25/05/27,01:28:17,01,08,1, 12.0,1,1, 11.762, 10456.006, 478.942, 52935.513 25/05/27,01:28:17,02,08,1, 12.0,1,1, 11.762, 10456.006, 478.949, 52935.472 25/05/27,01:28:17,03,08,1, 12.0,1,1, 11.762, 10456.065, 478.959, 52935.472 25/05/27,01:28:17,04,08,1, 12.0,1,1, 11.762, 10456.037, 478.925, 52935.443 25/05/27,01:28:17,05,08,1, 12.0,1,1, 11.762, 10456.037, 478.963, 52935.506 25/05/27,01:28:17,06,08,1, 12.0,1,1, 11.762, 10456.015, 478.946, 52935.474 25/05/27,01:28:17,07,08,1, 12.0,1,1, 11.762, 10456.027, 478.974, 52935.505 25/05/27,01:28:17,08,08,1, 12.0,1,1, 11.762, 10456.044, 478.963, 52935.456 25/05/27,01:28:17,09,08,1, 12.0,1,1, 11.762, 10456.041, 478.960, 52935.477 25/05/27,01:28:17,10,08,1, 12.0,1,1, 11.762, 10456.045, 478.971, 52935.494 25/05/27,01:28:17,11,08,1, 12.0,1,1, 11.762, 10456.076, 478.974, 52935.499 25/05/27,01:28:17,12,08,1, 12.0,1,1, 11.762, 10456.076, 478.979, 52935.520 25/05/27,01:28:17,13,08,1, 12.0,1,1, 11.762, 10456.068, 478.967, 52935.448 25/05/27,01:28:17,14,08,1, 12.0,1,1, 11.762, 10456.066, 478.991, 52935.450 25/05/27,01:28:17,15,08,1, 12.0,1,1, 11.762, 10456.076, 479.003, 52935.554 25/05/27,01:28:17,16,08,1, 12.0,1,1, 11.762, 10456.073, 478.993, 52935.525 25/05/27,01:28:17,17,08,1, 12.0,1,1, 11.762, 10456.088, 478.988, 52935.510 25/05/27,01:28:17,18,08,1, 12.0,1,1, 11.762, 10456.072, 479.030, 52935.511 25/05/27,01:28:17,19,08,1, 12.0,1,1, 11.762, 10456.114, 478.968, 52935.542 25/05/27,01:28:18,00,08,1, 11.9,1,1, 11.763, 10456.114, 478.968, 52935.542 25/05/27,01:28:18,01,08,1, 11.9,1,1, 11.763, 10456.110, 479.002, 52935.480 25/05/27,01:28:18,02,08,1, 11.9,1,1, 11.763, 10456.131, 479.018, 52935.470 25/05/27,01:28:18,03,08,1, 11.9,1,1, 11.763, 10456.122, 479.028, 52935.552 25/05/27,01:28:18,04,08,1, 11.9,1,1, 11.763, 10456.123, 479.016, 52935.540 25/05/27,01:28:18,05,08,1, 11.9,1,1, 11.763, 10456.159, 479.012, 52935.482 25/05/27,01:28:18,06,08,1, 11.9,1,1, 11.763, 10456.132, 478.988, 52935.515 25/05/27,01:28:18,07,08,1, 11.9,1,1, 11.763, 10456.119, 478.983, 52935.487 25/05/27,01:28:18,08,08,1, 11.9,1,1, 11.763, 10456.143, 479.009, 52935.470 25/05/27,01:28:18,09,08,1, 11.9,1,1, 11.763, 10456.131, 479.028, 52935.473 25/05/27,01:28:18,10,08,1, 11.9,1,1, 11.763, 10456.136, 479.029, 52935.456 25/05/27,01:28:18,11,08,1, 11.9,1,1, 11.763, 10456.140, 479.041, 52935.527 25/05/27,01:28:18,12,08,1, 11.9,1,1, 11.763, 10456.135, 479.039, 52935.508 25/05/27,01:28:18,13,08,1, 11.9,1,1, 11.763, 10456.153, 479.046, 52935.535 25/05/27,01:28:18,14,08,1, 11.9,1,1, 11.763, 10456.173, 479.057, 52935.552 25/05/27,01:28:18,15,08,1, 11.9,1,1, 11.763, 10456.151, 479.065, 52935.516 25/05/27,01:28:18,16,08,1, 11.9,1,1, 11.763, 10456.151, 479.038, 52935.526 25/05/27,01:28:18,17,08,1, 11.9,1,1, 11.763, 10456.156, 479.040, 52935.538 25/05/27,01:28:18,18,08,1, 11.9,1,1, 11.763, 10456.148, 479.048, 52935.529 25/05/27,01:28:18,19,08,1, 11.9,1,1, 11.763, 10456.173, 479.063, 52935.549 25/05/27,01:28:19,00,08,1, 11.9,1,1, 11.761, 10456.172, 479.063, 52935.549 25/05/27,01:28:19,01,08,1, 11.9,1,1, 11.761, 10456.161, 479.065, 52935.544 25/05/27,01:28:19,02,08,1, 11.9,1,1, 11.761, 10456.180, 479.080, 52935.514 25/05/27,01:28:19,03,08,1, 11.9,1,1, 11.761, 10456.192, 479.079, 52935.508 25/05/27,01:28:19,04,08,1, 11.9,1,1, 11.761, 10456.188, 479.093, 52935.570 25/05/27,01:28:19,05,08,1, 11.9,1,1, 11.761, 10456.188, 479.098, 52935.493 25/05/27,01:28:19,06,08,1, 11.9,1,1, 11.761, 10456.184, 479.107, 52935.476 25/05/27,01:28:19,07,08,1, 11.9,1,1, 11.761, 10456.194, 479.104, 52935.555 25/05/27,01:28:19,08,08,1, 11.9,1,1, 11.761, 10456.201, 479.097, 52935.577 25/05/27,01:28:19,09,08,1, 11.9,1,1, 11.761, 10456.214, 479.096, 52935.487 25/05/27,01:28:19,10,08,1, 11.9,1,1, 11.761, 10456.210, 479.093, 52935.512 25/05/27,01:28:19,11,08,1, 11.9,1,1, 11.761, 10456.203, 479.097, 52935.555 25/05/27,01:28:19,12,08,1, 11.9,1,1, 11.761, 10456.193, 479.128, 52935.593 25/05/27,01:28:19,13,08,1, 11.9,1,1, 11.761, 10456.216, 479.105, 52935.505 25/05/27,01:28:19,14,08,1, 11.9,1,1, 11.761, 10456.225, 479.116, 52935.569 25/05/27,01:28:19,15,08,1, 11.9,1,1, 11.761, 10456.211, 479.114, 52935.554 25/05/27,01:28:19,16,08,1, 11.9,1,1, 11.761, 10456.209, 479.155, 52935.555 25/05/27,01:28:19,17,08,1, 11.9,1,1, 11.761, 10456.222, 479.120, 52935.571 25/05/27,01:28:19,18,08,1, 11.9,1,1, 11.761, 10456.241, 479.134, 52935.512 25/05/27,01:28:19,19,08,1, 11.9,1,1, 11.761, 10456.236, 479.146, 52935.528 25/05/27,01:28:20,00,08,1, 12.0,1,1, 11.762, 10456.231, 479.146, 52935.528 25/05/27,01:28:20,01,08,1, 12.0,1,1, 11.762, 10456.272, 479.127, 52935.501 25/05/27,01:28:20,02,08,1, 12.0,1,1, 11.762, 10456.279, 479.174, 52935.555 25/05/27,01:28:20,03,08,1, 12.0,1,1, 11.762, 10456.254, 479.156, 52935.562 25/05/27,01:28:20,04,08,1, 12.0,1,1, 11.762, 10456.296, 479.153, 52935.536 25/05/27,01:28:20,05,08,1, 12.0,1,1, 11.762, 10456.250, 479.162, 52935.578 25/05/27,01:28:20,06,08,1, 12.0,1,1, 11.762, 10456.295, 479.191, 52935.596 25/05/27,01:28:20,07,08,1, 12.0,1,1, 11.762, 10456.274, 479.187, 52935.550 25/05/27,01:28:20,08,08,1, 12.0,1,1, 11.762, 10456.268, 479.170, 52935.607 25/05/27,01:28:20,09,08,1, 12.0,1,1, 11.762, 10456.272, 479.187, 52935.607 25/05/27,01:28:20,10,08,1, 12.0,1,1, 11.762, 10456.278, 479.191, 52935.640 25/05/27,01:28:20,11,08,1, 12.0,1,1, 11.762, 10456.305, 479.195, 52935.561 25/05/27,01:28:20,12,08,1, 12.0,1,1, 11.762, 10456.303, 479.206, 52935.562 25/05/27,01:28:20,13,08,1, 12.0,1,1, 11.762, 10456.303, 479.216, 52935.583 25/05/27,01:28:20,14,08,1, 12.0,1,1, 11.762, 10456.317, 479.216, 52935.556 25/05/27,01:28:20,15,08,1, 12.0,1,1, 11.762, 10456.321, 479.222, 52935.605 25/05/27,01:28:20,16,08,1, 12.0,1,1, 11.762, 10456.331, 479.241, 52935.594 25/05/27,01:28:20,17,08,1, 12.0,1,1, 11.762, 10456.319, 479.207, 52935.574 25/05/27,01:28:20,18,08,1, 12.0,1,1, 11.762, 10456.328, 479.217, 52935.535 25/05/27,01:28:20,19,08,1, 12.0,1,1, 11.762, 10456.339, 479.249, 52935.571 25/05/27,01:28:21,00,08,1, 11.9,1,1, 11.760, 10456.339, 479.249, 52935.571 25/05/27,01:28:21,01,08,1, 11.9,1,1, 11.760, 10456.362, 479.251, 52935.574 25/05/27,01:28:21,02,08,1, 11.9,1,1, 11.760, 10456.357, 479.287, 52935.629 25/05/27,01:28:21,03,08,1, 11.9,1,1, 11.760, 10456.378, 479.253, 52935.587 25/05/27,01:28:21,04,08,1, 11.9,1,1, 11.760, 10456.371, 479.231, 52935.541 25/05/27,01:28:21,05,08,1, 11.9,1,1, 11.760, 10456.372, 479.294, 52935.609 25/05/27,01:28:21,06,08,1, 11.9,1,1, 11.760, 10456.407, 479.263, 52935.512 25/05/27,01:28:21,07,08,1, 11.9,1,1, 11.760, 10456.383, 479.279, 52935.611 25/05/27,01:28:21,08,08,1, 11.9,1,1, 11.760, 10456.389, 479.275, 52935.611 25/05/27,01:28:21,09,08,1, 11.9,1,1, 11.760, 10456.392, 479.305, 52935.547 25/05/27,01:28:21,10,08,1, 11.9,1,1, 11.760, 10456.406, 479.285, 52935.541 25/05/27,01:28:21,11,08,1, 11.9,1,1, 11.760, 10456.393, 479.302, 52935.568 25/05/27,01:28:21,12,08,1, 11.9,1,1, 11.760, 10456.409, 479.291, 52935.603 25/05/27,01:28:21,13,08,1, 11.9,1,1, 11.760, 10456.397, 479.318, 52935.644 25/05/27,01:28:21,14,08,1, 11.9,1,1, 11.760, 10456.366, 479.349, 52935.802 25/05/27,01:28:21,15,08,1, 11.9,1,1, 11.760, 10456.482, 479.322, 52935.614 25/05/27,01:28:21,16,08,1, 11.9,1,1, 11.760, 10456.430, 479.326, 52935.560 25/05/27,01:28:21,17,08,1, 11.9,1,1, 11.760, 10456.454, 479.325, 52935.603 25/05/27,01:28:21,18,08,1, 11.9,1,1, 11.760, 10456.436, 479.315, 52935.559 25/05/27,01:28:21,19,08,1, 11.9,1,1, 11.760, 10456.438, 479.349, 52935.622 25/05/27,01:28:22,00,08,1, 11.9,1,1, 11.761, 10456.431, 479.349, 52935.622 25/05/27,01:28:22,01,08,1, 11.9,1,1, 11.761, 10456.469, 479.350, 52935.622 25/05/27,01:28:22,02,08,1, 11.9,1,1, 11.761, 10456.453, 479.358, 52935.604 25/05/27,01:28:22,03,08,1, 11.9,1,1, 11.761, 10456.451, 479.373, 52935.621 25/05/27,01:28:22,04,08,1, 11.9,1,1, 11.761, 10456.474, 479.356, 52935.597 25/05/27,01:28:22,05,08,1, 11.9,1,1, 11.761, 10456.481, 479.358, 52935.610 25/05/27,01:28:22,06,08,1, 11.9,1,1, 11.761, 10456.485, 479.368, 52935.564 25/05/27,01:28:22,07,08,1, 11.9,1,1, 11.761, 10456.447, 479.380, 52935.589 25/05/27,01:28:22,08,08,1, 11.9,1,1, 11.761, 10456.493, 479.410, 52935.615 25/05/27,01:28:22,09,08,1, 11.9,1,1, 11.761, 10456.487, 479.398, 52935.616 25/05/27,01:28:22,10,08,1, 11.9,1,1, 11.761, 10456.469, 479.394, 52935.562 25/05/27,01:28:22,11,08,1, 11.9,1,1, 11.761, 10456.480, 479.390, 52935.574 25/05/27,01:28:22,12,08,1, 11.9,1,1, 11.761, 10456.485, 479.400, 52935.577 25/05/27,01:28:22,13,08,1, 11.9,1,1, 11.761, 10456.495, 479.393, 52935.631 25/05/27,01:28:22,14,08,1, 11.9,1,1, 11.761, 10456.506, 479.403, 52935.584 25/05/27,01:28:22,15,08,1, 11.9,1,1, 11.761, 10456.499, 479.425, 52935.609 25/05/27,01:28:22,16,08,1, 11.9,1,1, 11.761, 10456.514, 479.427, 52935.608 25/05/27,01:28:22,17,08,1, 11.9,1,1, 11.761, 10456.512, 479.444, 52935.585 25/05/27,01:28:22,18,08,1, 11.9,1,1, 11.761, 10456.514, 479.437, 52935.641 25/05/27,01:28:22,19,08,1, 11.9,1,1, 11.761, 10456.563, 479.439, 52935.605 25/05/27,01:28:23,00,08,1, 11.9,1,1, 11.760, 10456.556, 479.439, 52935.605 25/05/27,01:28:23,01,08,1, 11.9,1,1, 11.760, 10456.551, 479.447, 52935.655 25/05/27,01:28:23,02,08,1, 11.9,1,1, 11.760, 10456.554, 479.450, 52935.599 25/05/27,01:28:23,03,08,1, 11.9,1,1, 11.760, 10456.563, 479.480, 52935.597 25/05/27,01:28:23,04,08,1, 11.9,1,1, 11.760, 10456.542, 479.432, 52935.632 25/05/27,01:28:23,05,08,1, 11.9,1,1, 11.760, 10456.561, 479.461, 52935.612 25/05/27,01:28:23,06,08,1, 11.9,1,1, 11.760, 10456.576, 479.476, 52935.596 25/05/27,01:28:23,07,08,1, 11.9,1,1, 11.760, 10456.562, 479.451, 52935.626 25/05/27,01:28:23,08,08,1, 11.9,1,1, 11.760, 10456.576, 479.478, 52935.663 25/05/27,01:28:23,09,08,1, 11.9,1,1, 11.760, 10456.576, 479.481, 52935.620 25/05/27,01:28:23,10,08,1, 11.9,1,1, 11.760, 10456.556, 479.511, 52935.583 25/05/27,01:28:23,11,08,1, 11.9,1,1, 11.760, 10456.589, 479.484, 52935.622 25/05/27,01:28:23,12,08,1, 11.9,1,1, 11.760, 10456.585, 479.506, 52935.624 25/05/27,01:28:23,13,08,1, 11.9,1,1, 11.760, 10456.581, 479.510, 52935.629 25/05/27,01:28:23,14,08,1, 11.9,1,1, 11.760, 10456.587, 479.512, 52935.622 25/05/27,01:28:23,15,08,1, 11.9,1,1, 11.760, 10456.583, 479.523, 52935.596 25/05/27,01:28:23,16,08,1, 11.9,1,1, 11.760, 10456.598, 479.516, 52935.641 25/05/27,01:28:23,17,08,1, 11.9,1,1, 11.760, 10456.623, 479.543, 52935.555 25/05/27,01:28:23,18,08,1, 11.9,1,1, 11.760, 10456.641, 479.537, 52935.608 25/05/27,01:28:23,19,08,1, 11.9,1,1, 11.760, 10456.618, 479.520, 52935.637 25/05/27,01:28:24,00,08,1, 11.9,1,1, 11.755, 10456.614, 479.520, 52935.637 25/05/27,01:28:24,01,08,1, 11.9,1,1, 11.755, 10456.636, 479.543, 52935.668 25/05/27,01:28:24,02,08,1, 11.9,1,1, 11.755, 10456.628, 479.552, 52935.621 25/05/27,01:28:24,03,08,1, 11.9,1,1, 11.755, 10456.633, 479.548, 52935.671 25/05/27,01:28:24,04,08,1, 11.9,1,1, 11.755, 10456.641, 479.568, 52935.682 25/05/27,01:28:24,05,08,1, 11.9,1,1, 11.755, 10456.652, 479.547, 52935.670 25/05/27,01:28:24,06,08,1, 11.9,1,1, 11.755, 10456.656, 479.569, 52935.629 25/05/27,01:28:24,07,08,1, 11.9,1,1, 11.755, 10456.665, 479.580, 52935.670 25/05/27,01:28:24,08,08,1, 11.9,1,1, 11.755, 10456.671, 479.574, 52935.650 25/05/27,01:28:24,09,08,1, 11.9,1,1, 11.755, 10456.645, 479.580, 52935.705 25/05/27,01:28:24,10,08,1, 11.9,1,1, 11.755, 10456.657, 479.574, 52935.655 25/05/27,01:28:24,11,08,1, 11.9,1,1, 11.755, 10456.659, 479.579, 52935.629 25/05/27,01:28:24,12,08,1, 11.9,1,1, 11.755, 10456.661, 479.597, 52935.649 25/05/27,01:28:24,13,08,1, 11.9,1,1, 11.755, 10456.690, 479.594, 52935.644 25/05/27,01:28:24,14,08,1, 11.9,1,1, 11.755, 10456.681, 479.622, 52935.661 25/05/27,01:28:24,15,08,1, 11.9,1,1, 11.755, 10456.693, 479.591, 52935.647 25/05/27,01:28:24,16,08,1, 11.9,1,1, 11.755, 10456.674, 479.615, 52935.614 25/05/27,01:28:24,17,08,1, 11.9,1,1, 11.755, 10456.702, 479.628, 52935.698 25/05/27,01:28:24,18,08,1, 11.9,1,1, 11.755, 10456.691, 479.617, 52935.686 25/05/27,01:28:24,19,08,1, 11.9,1,1, 11.755, 10456.697, 479.628, 52935.639 25/05/27,01:28:25,00,08,1, 11.9,1,1, 11.759, 10456.690, 479.628, 52935.639 25/05/27,01:28:25,01,08,1, 11.9,1,1, 11.759, 10456.705, 479.619, 52935.633 25/05/27,01:28:25,02,08,1, 11.9,1,1, 11.759, 10456.697, 479.639, 52935.682 25/05/27,01:28:25,03,08,1, 11.9,1,1, 11.759, 10456.704, 479.624, 52935.663 25/05/27,01:28:25,04,08,1, 11.9,1,1, 11.759, 10456.701, 479.631, 52935.646 25/05/27,01:28:25,05,08,1, 11.9,1,1, 11.759, 10456.721, 479.627, 52935.648 25/05/27,01:28:25,06,08,1, 11.9,1,1, 11.759, 10456.705, 479.655, 52935.674 25/05/27,01:28:25,07,08,1, 11.9,1,1, 11.759, 10456.712, 479.652, 52935.655 25/05/27,01:28:25,08,08,1, 11.9,1,1, 11.759, 10456.725, 479.656, 52935.670 25/05/27,01:28:25,09,08,1, 11.9,1,1, 11.759, 10456.716, 479.650, 52935.654 25/05/27,01:28:25,10,08,1, 11.9,1,1, 11.759, 10456.738, 479.658, 52935.652 25/05/27,01:28:25,11,08,1, 11.9,1,1, 11.759, 10456.752, 479.653, 52935.673 25/05/27,01:28:25,12,08,1, 11.9,1,1, 11.759, 10456.744, 479.679, 52935.678 25/05/27,01:28:25,13,08,1, 11.9,1,1, 11.759, 10456.758, 479.679, 52935.632 25/05/27,01:28:25,14,08,1, 11.9,1,1, 11.759, 10456.734, 479.657, 52935.630 25/05/27,01:28:25,15,08,1, 11.9,1,1, 11.759, 10456.746, 479.663, 52935.585 25/05/27,01:28:25,16,08,1, 11.9,1,1, 11.759, 10456.760, 479.670, 52935.680 25/05/27,01:28:25,17,08,1, 11.9,1,1, 11.759, 10456.766, 479.681, 52935.577 25/05/27,01:28:25,18,08,1, 11.9,1,1, 11.759, 10456.763, 479.680, 52935.574 25/05/27,01:28:25,19,08,1, 11.9,1,1, 11.759, 10456.782, 479.695, 52935.639 25/05/27,01:28:26,00,08,1, 11.9,1,1, 11.760, 10456.781, 479.695, 52935.639 25/05/27,01:28:26,01,08,1, 11.9,1,1, 11.760, 10456.781, 479.667, 52935.568 25/05/27,01:28:26,02,08,1, 11.9,1,1, 11.760, 10456.785, 479.702, 52935.581 25/05/27,01:28:26,03,08,1, 11.9,1,1, 11.760, 10456.769, 479.691, 52935.673 25/05/27,01:28:26,04,08,1, 11.9,1,1, 11.760, 10456.778, 479.712, 52935.649 25/05/27,01:28:26,05,08,1, 11.9,1,1, 11.760, 10456.764, 479.696, 52935.564 25/05/27,01:28:26,06,08,1, 11.9,1,1, 11.760, 10456.784, 479.690, 52935.624 25/05/27,01:28:26,07,08,1, 11.9,1,1, 11.760, 10456.778, 479.693, 52935.593 25/05/27,01:28:26,08,08,1, 11.9,1,1, 11.760, 10456.790, 479.682, 52935.598 25/05/27,01:28:26,09,08,1, 11.9,1,1, 11.760, 10456.796, 479.728, 52935.621 25/05/27,01:28:26,10,08,1, 11.9,1,1, 11.760, 10456.803, 479.702, 52935.642 25/05/27,01:28:26,11,08,1, 11.9,1,1, 11.760, 10456.783, 479.719, 52935.620 25/05/27,01:28:26,12,08,1, 11.9,1,1, 11.760, 10456.807, 479.718, 52935.644 25/05/27,01:28:26,13,08,1, 11.9,1,1, 11.760, 10456.818, 479.742, 52935.624 25/05/27,01:28:26,14,08,1, 11.9,1,1, 11.760, 10456.798, 479.716, 52935.704 25/05/27,01:28:26,15,08,1, 11.9,1,1, 11.760, 10456.812, 479.729, 52935.731 25/05/27,01:28:26,16,08,1, 11.9,1,1, 11.760, 10456.801, 479.729, 52935.639 25/05/27,01:28:26,17,08,1, 11.9,1,1, 11.760, 10456.847, 479.735, 52935.603 25/05/27,01:28:26,18,08,1, 11.9,1,1, 11.760, 10456.823, 479.751, 52935.657 25/05/27,01:28:26,19,08,1, 11.9,1,1, 11.760, 10456.829, 479.755, 52935.612 25/05/27,01:28:27,00,08,1, 11.9,1,1, 11.759, 10456.823, 479.755, 52935.612 25/05/27,01:28:27,01,08,1, 11.9,1,1, 11.759, 10456.818, 479.744, 52935.631 25/05/27,01:28:27,02,08,1, 11.9,1,1, 11.759, 10456.842, 479.768, 52935.635 25/05/27,01:28:27,03,08,1, 11.9,1,1, 11.759, 10456.834, 479.762, 52935.622 25/05/27,01:28:27,04,08,1, 11.9,1,1, 11.759, 10456.838, 479.739, 52935.658 25/05/27,01:28:27,05,08,1, 11.9,1,1, 11.759, 10456.825, 479.773, 52935.662 25/05/27,01:28:27,06,08,1, 11.9,1,1, 11.759, 10456.862, 479.769, 52935.683 25/05/27,01:28:27,07,08,1, 11.9,1,1, 11.759, 10456.854, 479.768, 52935.585 25/05/27,01:28:27,08,08,1, 11.9,1,1, 11.759, 10456.874, 479.759, 52935.672 25/05/27,01:28:27,09,08,1, 11.9,1,1, 11.759, 10456.866, 479.769, 52935.637 25/05/27,01:28:27,10,08,1, 11.9,1,1, 11.759, 10456.872, 479.745, 52935.636 25/05/27,01:28:27,11,08,1, 11.9,1,1, 11.759, 10456.874, 479.765, 52935.646 25/05/27,01:28:27,12,08,1, 11.9,1,1, 11.759, 10456.880, 479.785, 52935.676 25/05/27,01:28:27,13,08,1, 11.9,1,1, 11.759, 10456.876, 479.774, 52935.645 25/05/27,01:28:27,14,08,1, 11.9,1,1, 11.759, 10456.876, 479.780, 52935.643 25/05/27,01:28:27,15,08,1, 11.9,1,1, 11.759, 10456.883, 479.784, 52935.622 25/05/27,01:28:27,16,08,1, 11.9,1,1, 11.759, 10456.877, 479.793, 52935.664 25/05/27,01:28:27,17,08,1, 11.9,1,1, 11.759, 10456.899, 479.779, 52935.693 25/05/27,01:28:27,18,08,1, 11.9,1,1, 11.759, 10456.872, 479.781, 52935.646 25/05/27,01:28:27,19,08,1, 11.9,1,1, 11.759, 10456.895, 479.804, 52935.687 25/05/27,01:28:28,00,08,1, 12.0,1,1, 11.760, 10456.890, 479.804, 52935.687 25/05/27,01:28:28,01,08,1, 12.0,1,1, 11.760, 10456.896, 479.792, 52935.690 25/05/27,01:28:28,02,08,1, 12.0,1,1, 11.760, 10456.916, 479.767, 52935.638 25/05/27,01:28:28,03,08,1, 12.0,1,1, 11.760, 10456.873, 479.792, 52935.638 25/05/27,01:28:28,04,08,1, 12.0,1,1, 11.760, 10456.871, 479.834, 52935.542 25/05/27,01:28:28,05,08,1, 12.0,1,1, 11.760, 10456.912, 479.808, 52935.679 25/05/27,01:28:28,06,08,1, 12.0,1,1, 11.760, 10456.892, 479.829, 52935.700 25/05/27,01:28:28,07,08,1, 12.0,1,1, 11.760, 10456.900, 479.812, 52935.755 25/05/27,01:28:28,08,08,1, 12.0,1,1, 11.760, 10456.918, 479.806, 52935.627 25/05/27,01:28:28,09,08,1, 12.0,1,1, 11.760, 10456.910, 479.826, 52935.652 25/05/27,01:28:28,10,08,1, 12.0,1,1, 11.760, 10456.900, 479.810, 52935.681 25/05/27,01:28:28,11,08,1, 12.0,1,1, 11.760, 10456.897, 479.803, 52935.595 25/05/27,01:28:28,12,08,1, 12.0,1,1, 11.760, 10456.925, 479.809, 52935.670 25/05/27,01:28:28,13,08,1, 12.0,1,1, 11.760, 10456.921, 479.813, 52935.623 25/05/27,01:28:28,14,08,1, 12.0,1,1, 11.760, 10456.895, 479.822, 52935.678 25/05/27,01:28:28,15,08,1, 12.0,1,1, 11.760, 10456.915, 479.849, 52935.694 25/05/27,01:28:28,16,08,1, 12.0,1,1, 11.760, 10456.920, 479.858, 52935.645 25/05/27,01:28:28,17,08,1, 12.0,1,1, 11.760, 10456.932, 479.848, 52935.637 25/05/27,01:28:28,18,08,1, 12.0,1,1, 11.760, 10456.920, 479.868, 52935.712 25/05/27,01:28:28,19,08,1, 12.0,1,1, 11.760, 10456.895, 479.891, 52935.693 25/05/27,01:28:29,00,09,1, 11.9,1,1, 11.758, 10456.890, 479.891, 52935.693 25/05/27,01:28:29,01,09,1, 11.9,1,1, 11.758, 10456.940, 479.855, 52935.636 25/05/27,01:28:29,02,09,1, 11.9,1,1, 11.758, 10456.892, 479.875, 52935.659 25/05/27,01:28:29,03,09,1, 11.9,1,1, 11.758, 10456.903, 479.878, 52935.702 25/05/27,01:28:29,04,09,1, 11.9,1,1, 11.758, 10456.917, 479.881, 52935.686 25/05/27,01:28:29,05,09,1, 11.9,1,1, 11.758, 10456.932, 479.878, 52935.667 25/05/27,01:28:29,06,09,1, 11.9,1,1, 11.758, 10456.933, 479.864, 52935.663 25/05/27,01:28:29,07,09,1, 11.9,1,1, 11.758, 10456.917, 479.875, 52935.636 25/05/27,01:28:29,08,09,1, 11.9,1,1, 11.758, 10456.933, 479.868, 52935.675 25/05/27,01:28:29,09,09,1, 11.9,1,1, 11.758, 10456.917, 479.881, 52935.683 25/05/27,01:28:29,10,09,1, 11.9,1,1, 11.758, 10456.922, 479.884, 52935.659 25/05/27,01:28:29,11,09,1, 11.9,1,1, 11.758, 10456.905, 479.885, 52935.624 25/05/27,01:28:29,12,09,1, 11.9,1,1, 11.758, 10456.928, 479.901, 52935.655 25/05/27,01:28:29,13,09,1, 11.9,1,1, 11.758, 10456.925, 479.903, 52935.589 25/05/27,01:28:29,14,09,1, 11.9,1,1, 11.758, 10456.931, 479.911, 52935.692 25/05/27,01:28:29,15,09,1, 11.9,1,1, 11.758, 10456.939, 479.892, 52935.634 25/05/27,01:28:29,16,09,1, 11.9,1,1, 11.758, 10456.923, 479.891, 52935.674 25/05/27,01:28:29,17,09,1, 11.9,1,1, 11.758, 10456.913, 479.933, 52935.610 25/05/27,01:28:29,18,09,1, 11.9,1,1, 11.758, 10456.940, 479.904, 52935.624 25/05/27,01:28:29,19,09,1, 11.9,1,1, 11.758, 10456.949, 479.915, 52935.656 25/05/27,01:28:30,00,08,1, 12.0,1,1, 11.755, 10456.948, 479.915, 52935.656 25/05/27,01:28:30,01,08,1, 12.0,1,1, 11.755, 10456.940, 479.920, 52935.675 25/05/27,01:28:30,02,08,1, 12.0,1,1, 11.755, 10456.922, 479.922, 52935.652 25/05/27,01:28:30,03,08,1, 12.0,1,1, 11.755, 10456.948, 479.936, 52935.619 25/05/27,01:28:30,04,08,1, 12.0,1,1, 11.755, 10456.955, 479.927, 52935.665 25/05/27,01:28:30,05,08,1, 12.0,1,1, 11.755, 10456.943, 479.937, 52935.653 25/05/27,01:28:30,06,08,1, 12.0,1,1, 11.755, 10456.944, 479.931, 52935.653 25/05/27,01:28:30,07,08,1, 12.0,1,1, 11.755, 10456.930, 479.936, 52935.656 25/05/27,01:28:30,08,08,1, 12.0,1,1, 11.755, 10456.928, 479.944, 52935.672 25/05/27,01:28:30,09,08,1, 12.0,1,1, 11.755, 10456.961, 479.954, 52935.632 25/05/27,01:28:30,10,08,1, 12.0,1,1, 11.755, 10456.925, 479.956, 52935.695 25/05/27,01:28:30,11,08,1, 12.0,1,1, 11.755, 10456.952, 479.948, 52935.686 25/05/27,01:28:30,12,08,1, 12.0,1,1, 11.755, 10456.930, 479.932, 52935.587 25/05/27,01:28:30,13,08,1, 12.0,1,1, 11.755, 10456.919, 479.963, 52935.615 25/05/27,01:28:30,14,08,1, 12.0,1,1, 11.755, 10456.937, 479.964, 52935.611 25/05/27,01:28:30,15,08,1, 12.0,1,1, 11.755, 10456.944, 479.964, 52935.622 25/05/27,01:28:30,16,08,1, 12.0,1,1, 11.755, 10456.937, 479.970, 52935.607 25/05/27,01:28:30,17,08,1, 12.0,1,1, 11.755, 10456.933, 479.973, 52935.627 25/05/27,01:28:30,18,08,1, 12.0,1,1, 11.755, 10456.932, 479.979, 52935.702 25/05/27,01:28:30,19,08,1, 12.0,1,1, 11.755, 10456.932, 479.990, 52935.608 25/05/27,01:28:31,00,09,1, 11.9,1,1, 11.758, 10456.932, 479.990, 52935.608 25/05/27,01:28:31,01,09,1, 11.9,1,1, 11.758, 10456.947, 479.980, 52935.664 25/05/27,01:28:31,02,09,1, 11.9,1,1, 11.758, 10456.933, 479.993, 52935.666 25/05/27,01:28:31,03,09,1, 11.9,1,1, 11.758, 10456.933, 479.991, 52935.720 25/05/27,01:28:31,04,09,1, 11.9,1,1, 11.758, 10456.928, 480.011, 52935.705 25/05/27,01:28:31,05,09,1, 11.9,1,1, 11.758, 10456.928, 480.026, 52935.637 25/05/27,01:28:31,06,09,1, 11.9,1,1, 11.758, 10456.968, 480.048, 52935.628 25/05/27,01:28:31,07,09,1, 11.9,1,1, 11.758, 10456.925, 480.011, 52935.679 25/05/27,01:28:31,08,09,1, 11.9,1,1, 11.758, 10456.955, 480.016, 52935.641 25/05/27,01:28:31,09,09,1, 11.9,1,1, 11.758, 10456.940, 480.023, 52935.699 25/05/27,01:28:31,10,09,1, 11.9,1,1, 11.758, 10456.942, 480.002, 52935.726 25/05/27,01:28:31,11,09,1, 11.9,1,1, 11.758, 10456.947, 480.029, 52935.711 25/05/27,01:28:31,12,09,1, 11.9,1,1, 11.758, 10456.919, 480.037, 52935.678 25/05/27,01:28:31,13,09,1, 11.9,1,1, 11.758, 10456.933, 480.024, 52935.702 25/05/27,01:28:31,14,09,1, 11.9,1,1, 11.758, 10456.938, 480.039, 52935.679 25/05/27,01:28:31,15,09,1, 11.9,1,1, 11.758, 10456.949, 480.033, 52935.648 25/05/27,01:28:31,16,09,1, 11.9,1,1, 11.758, 10456.948, 480.075, 52935.690 25/05/27,01:28:31,17,09,1, 11.9,1,1, 11.758, 10456.969, 480.052, 52935.698 25/05/27,01:28:31,18,09,1, 11.9,1,1, 11.758, 10456.969, 480.073, 52935.678 25/05/27,01:28:31,19,09,1, 11.9,1,1, 11.758, 10456.972, 480.061, 52935.736 25/05/27,01:28:32,00,09,1, 11.9,1,1, 11.760, 10456.965, 480.061, 52935.736 25/05/27,01:28:32,01,09,1, 11.9,1,1, 11.760, 10456.958, 480.080, 52935.701 25/05/27,01:28:32,02,09,1, 11.9,1,1, 11.760, 10456.946, 480.077, 52935.715 25/05/27,01:28:32,03,09,1, 11.9,1,1, 11.760, 10456.979, 480.090, 52935.747 25/05/27,01:28:32,04,09,1, 11.9,1,1, 11.760, 10456.964, 480.082, 52935.693 25/05/27,01:28:32,05,09,1, 11.9,1,1, 11.760, 10456.980, 480.110, 52935.729 25/05/27,01:28:32,06,09,1, 11.9,1,1, 11.760, 10456.979, 480.079, 52935.722 25/05/27,01:28:32,07,09,1, 11.9,1,1, 11.760, 10456.977, 480.111, 52935.706 25/05/27,01:28:32,08,09,1, 11.9,1,1, 11.760, 10456.996, 480.101, 52935.699 25/05/27,01:28:32,09,09,1, 11.9,1,1, 11.760, 10456.979, 480.089, 52935.679 25/05/27,01:28:32,10,09,1, 11.9,1,1, 11.760, 10456.975, 480.093, 52935.684 25/05/27,01:28:32,11,09,1, 11.9,1,1, 11.760, 10456.970, 480.118, 52935.728 25/05/27,01:28:32,12,09,1, 11.9,1,1, 11.760, 10456.970, 480.131, 52935.722 25/05/27,01:28:32,13,09,1, 11.9,1,1, 11.760, 10456.988, 480.134, 52935.772 25/05/27,01:28:32,14,09,1, 11.9,1,1, 11.760, 10456.966, 480.140, 52935.769 25/05/27,01:28:32,15,09,1, 11.9,1,1, 11.760, 10456.952, 480.144, 52935.702 25/05/27,01:28:32,16,09,1, 11.9,1,1, 11.760, 10456.962, 480.135, 52935.737 25/05/27,01:28:32,17,09,1, 11.9,1,1, 11.760, 10456.957, 480.147, 52935.738 25/05/27,01:28:32,18,09,1, 11.9,1,1, 11.760, 10456.993, 480.150, 52935.716 25/05/27,01:28:32,19,09,1, 11.9,1,1, 11.760, 10456.998, 480.157, 52935.768 25/05/27,01:28:33,00,09,1, 11.9,1,1, 11.758, 10456.990, 480.157, 52935.768 25/05/27,01:28:33,01,09,1, 11.9,1,1, 11.758, 10456.990, 480.158, 52935.669 25/05/27,01:28:33,02,09,1, 11.9,1,1, 11.758, 10456.970, 480.171, 52935.727 25/05/27,01:28:33,03,09,1, 11.9,1,1, 11.758, 10456.991, 480.148, 52935.743 25/05/27,01:28:33,04,09,1, 11.9,1,1, 11.758, 10456.988, 480.190, 52935.702 25/05/27,01:28:33,05,09,1, 11.9,1,1, 11.758, 10456.978, 480.160, 52935.767 25/05/27,01:28:33,06,09,1, 11.9,1,1, 11.758, 10456.974, 480.182, 52935.691 25/05/27,01:28:33,07,09,1, 11.9,1,1, 11.758, 10456.987, 480.174, 52935.737 25/05/27,01:28:33,08,09,1, 11.9,1,1, 11.758, 10456.981, 480.193, 52935.726 25/05/27,01:28:33,09,09,1, 11.9,1,1, 11.758, 10456.999, 480.187, 52935.733 25/05/27,01:28:33,10,09,1, 11.9,1,1, 11.758, 10456.993, 480.220, 52935.730 25/05/27,01:28:33,11,09,1, 11.9,1,1, 11.758, 10456.987, 480.197, 52935.715 25/05/27,01:28:33,12,09,1, 11.9,1,1, 11.758, 10457.006, 480.198, 52935.757 25/05/27,01:28:33,13,09,1, 11.9,1,1, 11.758, 10456.991, 480.202, 52935.760 25/05/27,01:28:33,14,09,1, 11.9,1,1, 11.758, 10457.037, 480.204, 52935.724 25/05/27,01:28:33,15,09,1, 11.9,1,1, 11.758, 10457.011, 480.222, 52935.705 25/05/27,01:28:33,16,09,1, 11.9,1,1, 11.758, 10456.996, 480.233, 52935.769 25/05/27,01:28:33,17,09,1, 11.9,1,1, 11.758, 10457.007, 480.248, 52935.775 25/05/27,01:28:33,18,09,1, 11.9,1,1, 11.758, 10457.023, 480.240, 52935.748 25/05/27,01:28:33,19,09,1, 11.9,1,1, 11.758, 10457.024, 480.228, 52935.793 25/05/27,01:28:34,00,09,1, 12.0,1,1, 11.762, 10457.023, 480.228, 52935.793 25/05/27,01:28:34,01,09,1, 12.0,1,1, 11.762, 10457.044, 480.268, 52935.793 25/05/27,01:28:34,02,09,1, 12.0,1,1, 11.762, 10457.018, 480.225, 52935.746 25/05/27,01:28:34,03,09,1, 12.0,1,1, 11.762, 10457.030, 480.235, 52935.747 25/05/27,01:28:34,04,09,1, 12.0,1,1, 11.762, 10457.040, 480.257, 52935.777 25/05/27,01:28:34,05,09,1, 12.0,1,1, 11.762, 10457.038, 480.258, 52935.827 25/05/27,01:28:34,06,09,1, 12.0,1,1, 11.762, 10457.040, 480.270, 52935.830 25/05/27,01:28:34,07,09,1, 12.0,1,1, 11.762, 10457.018, 480.281, 52935.750 25/05/27,01:28:34,08,09,1, 12.0,1,1, 11.762, 10457.034, 480.256, 52935.805 25/05/27,01:28:34,09,09,1, 12.0,1,1, 11.762, 10457.063, 480.250, 52935.737 25/05/27,01:28:34,10,09,1, 12.0,1,1, 11.762, 10457.055, 480.271, 52935.785 25/05/27,01:28:34,11,09,1, 12.0,1,1, 11.762, 10457.030, 480.287, 52935.804 25/05/27,01:28:34,12,09,1, 12.0,1,1, 11.762, 10457.027, 480.271, 52935.746 25/05/27,01:28:34,13,09,1, 12.0,1,1, 11.762, 10457.036, 480.290, 52935.755 25/05/27,01:28:34,14,09,1, 12.0,1,1, 11.762, 10457.036, 480.270, 52935.841 25/05/27,01:28:34,15,09,1, 12.0,1,1, 11.762, 10457.063, 480.281, 52935.769 25/05/27,01:28:34,16,09,1, 12.0,1,1, 11.762, 10457.071, 480.280, 52935.753 25/05/27,01:28:34,17,09,1, 12.0,1,1, 11.762, 10457.067, 480.311, 52935.895 25/05/27,01:28:34,18,09,1, 12.0,1,1, 11.762, 10457.073, 480.297, 52935.840 25/05/27,01:28:34,19,09,1, 12.0,1,1, 11.762, 10457.060, 480.306, 52935.748 25/05/27,01:28:35,00,08,1, 11.9,1,1, 11.757, 10457.057, 480.306, 52935.748 25/05/27,01:28:35,01,08,1, 11.9,1,1, 11.757, 10457.041, 480.300, 52935.857 25/05/27,01:28:35,02,08,1, 11.9,1,1, 11.757, 10457.083, 480.324, 52935.811 25/05/27,01:28:35,03,08,1, 11.9,1,1, 11.757, 10457.077, 480.317, 52935.828 25/05/27,01:28:35,04,08,1, 11.9,1,1, 11.757, 10457.073, 480.307, 52935.809 25/05/27,01:28:35,05,08,1, 11.9,1,1, 11.757, 10457.088, 480.337, 52935.747 25/05/27,01:28:35,06,08,1, 11.9,1,1, 11.757, 10457.076, 480.315, 52935.805 25/05/27,01:28:35,07,08,1, 11.9,1,1, 11.757, 10457.101, 480.329, 52935.779 25/05/27,01:28:35,08,08,1, 11.9,1,1, 11.757, 10457.078, 480.323, 52935.813 25/05/27,01:28:35,09,08,1, 11.9,1,1, 11.757, 10457.089, 480.350, 52935.775 25/05/27,01:28:35,10,08,1, 11.9,1,1, 11.757, 10457.097, 480.346, 52935.701 25/05/27,01:28:35,11,08,1, 11.9,1,1, 11.757, 10457.123, 480.344, 52935.808 25/05/27,01:28:35,12,08,1, 11.9,1,1, 11.757, 10457.124, 480.348, 52935.792 25/05/27,01:28:35,13,08,1, 11.9,1,1, 11.757, 10457.114, 480.329, 52935.816 25/05/27,01:28:35,14,08,1, 11.9,1,1, 11.757, 10457.112, 480.370, 52935.786 25/05/27,01:28:35,15,08,1, 11.9,1,1, 11.757, 10457.126, 480.349, 52935.784 25/05/27,01:28:35,16,08,1, 11.9,1,1, 11.757, 10457.117, 480.343, 52935.765 25/05/27,01:28:35,17,08,1, 11.9,1,1, 11.757, 10457.132, 480.376, 52935.817 25/05/27,01:28:35,18,08,1, 11.9,1,1, 11.757, 10457.121, 480.383, 52935.733 25/05/27,01:28:35,19,08,1, 11.9,1,1, 11.757, 10457.133, 480.376, 52935.814 25/05/27,01:28:36,00,07,1, 12.0,1,1, 11.758, 10457.132, 480.376, 52935.814 25/05/27,01:28:36,01,07,1, 12.0,1,1, 11.758, 10457.160, 480.407, 52935.870 25/05/27,01:28:36,02,07,1, 12.0,1,1, 11.758, 10457.119, 480.388, 52935.863 25/05/27,01:28:36,03,07,1, 12.0,1,1, 11.758, 10457.130, 480.371, 52935.824 25/05/27,01:28:36,04,07,1, 12.0,1,1, 11.758, 10457.132, 480.382, 52935.779 25/05/27,01:28:36,05,07,1, 12.0,1,1, 11.758, 10457.161, 480.390, 52935.821 25/05/27,01:28:36,06,07,1, 12.0,1,1, 11.758, 10457.160, 480.398, 52935.793 25/05/27,01:28:36,07,07,1, 12.0,1,1, 11.758, 10457.143, 480.390, 52935.793 25/05/27,01:28:36,08,07,1, 12.0,1,1, 11.758, 10457.148, 480.402, 52935.749 25/05/27,01:28:36,09,07,1, 12.0,1,1, 11.758, 10457.153, 480.406, 52935.777 25/05/27,01:28:36,10,07,1, 12.0,1,1, 11.758, 10457.140, 480.415, 52935.834 25/05/27,01:28:36,11,07,1, 12.0,1,1, 11.758, 10457.172, 480.418, 52935.818 25/05/27,01:28:36,12,07,1, 12.0,1,1, 11.758, 10457.184, 480.403, 52935.776 25/05/27,01:28:36,13,07,1, 12.0,1,1, 11.758, 10457.162, 480.420, 52935.786 25/05/27,01:28:36,14,07,1, 12.0,1,1, 11.758, 10457.191, 480.421, 52935.815 25/05/27,01:28:36,15,07,1, 12.0,1,1, 11.758, 10457.191, 480.425, 52935.763 25/05/27,01:28:36,16,07,1, 12.0,1,1, 11.758, 10457.198, 480.459, 52935.825 25/05/27,01:28:36,17,07,1, 12.0,1,1, 11.758, 10457.177, 480.460, 52935.800 25/05/27,01:28:36,18,07,1, 12.0,1,1, 11.758, 10457.187, 480.461, 52935.773 25/05/27,01:28:36,19,07,1, 12.0,1,1, 11.758, 10457.201, 480.447, 52935.759 25/05/27,01:28:37,00,07,1, 11.9,1,1, 11.759, 10457.199, 480.447, 52935.759 25/05/27,01:28:37,01,07,1, 11.9,1,1, 11.759, 10457.185, 480.450, 52935.842 25/05/27,01:28:37,02,07,1, 11.9,1,1, 11.759, 10457.174, 480.467, 52935.760 25/05/27,01:28:37,03,07,1, 11.9,1,1, 11.759, 10457.190, 480.442, 52935.812 25/05/27,01:28:37,04,07,1, 11.9,1,1, 11.759, 10457.200, 480.449, 52935.825 25/05/27,01:28:37,05,07,1, 11.9,1,1, 11.759, 10457.211, 480.458, 52935.801 25/05/27,01:28:37,06,07,1, 11.9,1,1, 11.759, 10457.220, 480.463, 52935.821 25/05/27,01:28:37,07,07,1, 11.9,1,1, 11.759, 10457.224, 480.470, 52935.808 25/05/27,01:28:37,08,07,1, 11.9,1,1, 11.759, 10457.206, 480.478, 52935.771 25/05/27,01:28:37,09,07,1, 11.9,1,1, 11.759, 10457.210, 480.471, 52935.810 25/05/27,01:28:37,10,07,1, 11.9,1,1, 11.759, 10457.205, 480.485, 52935.767 25/05/27,01:28:37,11,07,1, 11.9,1,1, 11.759, 10457.213, 480.502, 52935.855 25/05/27,01:28:37,12,07,1, 11.9,1,1, 11.759, 10457.222, 480.496, 52935.867 25/05/27,01:28:37,13,07,1, 11.9,1,1, 11.759, 10457.209, 480.518, 52935.764 25/05/27,01:28:37,14,07,1, 11.9,1,1, 11.759, 10457.210, 480.494, 52935.821 25/05/27,01:28:37,15,07,1, 11.9,1,1, 11.759, 10457.227, 480.496, 52935.788 25/05/27,01:28:37,16,07,1, 11.9,1,1, 11.759, 10457.213, 480.500, 52935.794 25/05/27,01:28:37,17,07,1, 11.9,1,1, 11.759, 10457.246, 480.527, 52935.931 25/05/27,01:28:37,18,07,1, 11.9,1,1, 11.759, 10457.247, 480.541, 52935.874 25/05/27,01:28:37,19,07,1, 11.9,1,1, 11.759, 10457.215, 480.522, 52935.896 25/05/27,01:28:38,00,08,1, 12.0,1,1, 11.760, 10457.207, 480.522, 52935.896 25/05/27,01:28:38,01,08,1, 12.0,1,1, 11.760, 10457.228, 480.544, 52935.829 25/05/27,01:28:38,02,08,1, 12.0,1,1, 11.760, 10457.240, 480.511, 52935.815 25/05/27,01:28:38,03,08,1, 12.0,1,1, 11.760, 10457.254, 480.526, 52935.841 25/05/27,01:28:38,04,08,1, 12.0,1,1, 11.760, 10457.251, 480.546, 52935.857 25/05/27,01:28:38,05,08,1, 12.0,1,1, 11.760, 10457.254, 480.508, 52935.879 25/05/27,01:28:38,06,08,1, 12.0,1,1, 11.760, 10457.248, 480.540, 52935.874 25/05/27,01:28:38,07,08,1, 12.0,1,1, 11.760, 10457.279, 480.543, 52935.777 25/05/27,01:28:38,08,08,1, 12.0,1,1, 11.760, 10457.250, 480.542, 52935.813 25/05/27,01:28:38,09,08,1, 12.0,1,1, 11.760, 10457.261, 480.534, 52935.836 25/05/27,01:28:38,10,08,1, 12.0,1,1, 11.760, 10457.240, 480.545, 52935.805 25/05/27,01:28:38,11,08,1, 12.0,1,1, 11.760, 10457.226, 480.531, 52935.848 25/05/27,01:28:38,12,08,1, 12.0,1,1, 11.760, 10457.257, 480.560, 52935.833 25/05/27,01:28:38,13,08,1, 12.0,1,1, 11.760, 10457.247, 480.538, 52935.818 25/05/27,01:28:38,14,08,1, 12.0,1,1, 11.760, 10457.258, 480.553, 52935.821 25/05/27,01:28:38,15,08,1, 12.0,1,1, 11.760, 10457.256, 480.546, 52935.872 25/05/27,01:28:38,16,08,1, 12.0,1,1, 11.760, 10457.244, 480.561, 52935.778 25/05/27,01:28:38,17,08,1, 12.0,1,1, 11.760, 10457.251, 480.548, 52935.821 25/05/27,01:28:38,18,08,1, 12.0,1,1, 11.760, 10457.260, 480.566, 52935.861 25/05/27,01:28:38,19,08,1, 12.0,1,1, 11.760, 10457.251, 480.552, 52935.843 25/05/27,01:28:39,00,09,1, 11.9,1,1, 11.756, 10457.249, 480.552, 52935.843 25/05/27,01:28:39,01,09,1, 11.9,1,1, 11.756, 10457.242, 480.557, 52935.807 25/05/27,01:28:39,02,09,1, 11.9,1,1, 11.756, 10457.257, 480.585, 52935.841 25/05/27,01:28:39,03,09,1, 11.9,1,1, 11.756, 10457.246, 480.570, 52935.799 25/05/27,01:28:39,04,09,1, 11.9,1,1, 11.756, 10457.242, 480.571, 52935.834 25/05/27,01:28:39,05,09,1, 11.9,1,1, 11.756, 10457.247, 480.576, 52935.870 25/05/27,01:28:39,06,09,1, 11.9,1,1, 11.756, 10457.255, 480.568, 52935.819 25/05/27,01:28:39,07,09,1, 11.9,1,1, 11.756, 10457.244, 480.570, 52935.791 25/05/27,01:28:39,08,09,1, 11.9,1,1, 11.756, 10457.282, 480.583, 52935.800 25/05/27,01:28:39,09,09,1, 11.9,1,1, 11.756, 10457.269, 480.608, 52935.812 25/05/27,01:28:39,10,09,1, 11.9,1,1, 11.756, 10457.269, 480.609, 52935.756 25/05/27,01:28:39,11,09,1, 11.9,1,1, 11.756, 10457.252, 480.637, 52935.803 25/05/27,01:28:39,12,09,1, 11.9,1,1, 11.756, 10457.250, 480.622, 52935.847 25/05/27,01:28:39,13,09,1, 11.9,1,1, 11.756, 10457.273, 480.609, 52935.863 25/05/27,01:28:39,14,09,1, 11.9,1,1, 11.756, 10457.226, 480.594, 52935.852 25/05/27,01:28:39,15,09,1, 11.9,1,1, 11.756, 10457.255, 480.605, 52935.779 25/05/27,01:28:39,16,09,1, 11.9,1,1, 11.756, 10457.250, 480.618, 52935.902 25/05/27,01:28:39,17,09,1, 11.9,1,1, 11.756, 10457.258, 480.627, 52935.900 25/05/27,01:28:39,18,09,1, 11.9,1,1, 11.756, 10457.260, 480.625, 52935.845 25/05/27,01:28:39,19,09,1, 11.9,1,1, 11.756, 10457.261, 480.615, 52935.836 25/05/27,01:28:40,00,09,1, 11.9,1,1, 11.760, 10457.257, 480.615, 52935.836 25/05/27,01:28:40,01,09,1, 11.9,1,1, 11.760, 10457.261, 480.611, 52935.890 25/05/27,01:28:40,02,09,1, 11.9,1,1, 11.760, 10457.270, 480.620, 52935.837 25/05/27,01:28:40,03,09,1, 11.9,1,1, 11.760, 10457.261, 480.611, 52935.797 25/05/27,01:28:40,04,09,1, 11.9,1,1, 11.760, 10457.258, 480.642, 52935.702 25/05/27,01:28:40,05,09,1, 11.9,1,1, 11.760, 10457.260, 480.631, 52935.771 25/05/27,01:28:40,06,09,1, 11.9,1,1, 11.760, 10457.226, 480.633, 52935.764 25/05/27,01:28:40,07,09,1, 11.9,1,1, 11.760, 10457.292, 480.627, 52935.744 25/05/27,01:28:40,08,09,1, 11.9,1,1, 11.760, 10457.228, 480.637, 52935.816 25/05/27,01:28:40,09,09,1, 11.9,1,1, 11.760, 10457.270, 480.632, 52935.807 25/05/27,01:28:40,10,09,1, 11.9,1,1, 11.760, 10457.276, 480.654, 52935.938 25/05/27,01:28:40,11,09,1, 11.9,1,1, 11.760, 10457.238, 480.615, 52935.891 25/05/27,01:28:40,12,09,1, 11.9,1,1, 11.760, 10457.234, 480.645, 52935.885 25/05/27,01:28:40,13,09,1, 11.9,1,1, 11.760, 10457.270, 480.650, 52935.920 25/05/27,01:28:40,14,09,1, 11.9,1,1, 11.760, 10457.251, 480.651, 52935.817 25/05/27,01:28:40,15,09,1, 11.9,1,1, 11.760, 10457.241, 480.661, 52935.897 25/05/27,01:28:40,16,09,1, 11.9,1,1, 11.760, 10457.267, 480.660, 52935.873 25/05/27,01:28:40,17,09,1, 11.9,1,1, 11.760, 10457.251, 480.642, 52935.864 25/05/27,01:28:40,18,09,1, 11.9,1,1, 11.760, 10457.230, 480.647, 52935.854 25/05/27,01:28:40,19,09,1, 11.9,1,1, 11.760, 10457.238, 480.646, 52935.833 25/05/27,01:28:41,00,09,1, 11.9,1,1, 11.761, 10457.232, 480.646, 52935.833 25/05/27,01:28:41,01,09,1, 11.9,1,1, 11.761, 10457.230, 480.657, 52935.847 25/05/27,01:28:41,02,09,1, 11.9,1,1, 11.761, 10457.257, 480.644, 52935.858 25/05/27,01:28:41,03,09,1, 11.9,1,1, 11.761, 10457.247, 480.660, 52935.875 25/05/27,01:28:41,04,09,1, 11.9,1,1, 11.761, 10457.245, 480.670, 52935.825 25/05/27,01:28:41,05,09,1, 11.9,1,1, 11.761, 10457.239, 480.658, 52935.908 25/05/27,01:28:41,06,09,1, 11.9,1,1, 11.761, 10457.220, 480.651, 52935.919 25/05/27,01:28:41,07,09,1, 11.9,1,1, 11.761, 10457.239, 480.646, 52935.843 25/05/27,01:28:41,08,09,1, 11.9,1,1, 11.761, 10457.230, 480.633, 52935.846 25/05/27,01:28:41,09,09,1, 11.9,1,1, 11.761, 10457.220, 480.629, 52935.819 25/05/27,01:28:41,10,09,1, 11.9,1,1, 11.761, 10457.209, 480.649, 52935.873 25/05/27,01:28:41,11,09,1, 11.9,1,1, 11.761, 10457.217, 480.652, 52935.816 25/05/27,01:28:41,12,09,1, 11.9,1,1, 11.761, 10457.219, 480.647, 52935.847 25/05/27,01:28:41,13,09,1, 11.9,1,1, 11.761, 10457.204, 480.644, 52935.837 25/05/27,01:28:41,14,09,1, 11.9,1,1, 11.761, 10457.207, 480.676, 52935.878 25/05/27,01:28:41,15,09,1, 11.9,1,1, 11.761, 10457.202, 480.658, 52935.877 25/05/27,01:28:41,16,09,1, 11.9,1,1, 11.761, 10457.200, 480.651, 52935.841 25/05/27,01:28:41,17,09,1, 11.9,1,1, 11.761, 10457.213, 480.652, 52935.871 25/05/27,01:28:41,18,09,1, 11.9,1,1, 11.761, 10457.187, 480.657, 52935.857 25/05/27,01:28:41,19,09,1, 11.9,1,1, 11.761, 10457.203, 480.641, 52935.866 25/05/27,01:28:42,00,09,1, 11.9,1,1, 11.759, 10457.199, 480.641, 52935.866 25/05/27,01:28:42,01,09,1, 11.9,1,1, 11.759, 10457.191, 480.677, 52935.824 25/05/27,01:28:42,02,09,1, 11.9,1,1, 11.759, 10457.196, 480.659, 52935.857 25/05/27,01:28:42,03,09,1, 11.9,1,1, 11.759, 10457.189, 480.674, 52935.870 25/05/27,01:28:42,04,09,1, 11.9,1,1, 11.759, 10457.203, 480.661, 52935.860 25/05/27,01:28:42,05,09,1, 11.9,1,1, 11.759, 10457.156, 480.675, 52935.843 25/05/27,01:28:42,06,09,1, 11.9,1,1, 11.759, 10457.176, 480.663, 52935.853 25/05/27,01:28:42,07,09,1, 11.9,1,1, 11.759, 10457.161, 480.653, 52935.835 25/05/27,01:28:42,08,09,1, 11.9,1,1, 11.759, 10457.182, 480.681, 52935.812 25/05/27,01:28:42,09,09,1, 11.9,1,1, 11.759, 10457.160, 480.672, 52935.867 25/05/27,01:28:42,10,09,1, 11.9,1,1, 11.759, 10457.164, 480.676, 52935.870 25/05/27,01:28:42,11,09,1, 11.9,1,1, 11.759, 10457.165, 480.671, 52935.868 25/05/27,01:28:42,12,09,1, 11.9,1,1, 11.759, 10457.169, 480.680, 52935.903 25/05/27,01:28:42,13,09,1, 11.9,1,1, 11.759, 10457.137, 480.670, 52935.891 25/05/27,01:28:42,14,09,1, 11.9,1,1, 11.759, 10457.149, 480.680, 52935.880 25/05/27,01:28:42,15,09,1, 11.9,1,1, 11.759, 10457.151, 480.701, 52935.910 25/05/27,01:28:42,16,09,1, 11.9,1,1, 11.759, 10457.154, 480.679, 52935.909 25/05/27,01:28:42,17,09,1, 11.9,1,1, 11.759, 10457.144, 480.688, 52935.932 25/05/27,01:28:42,18,09,1, 11.9,1,1, 11.759, 10457.150, 480.686, 52935.916 25/05/27,01:28:42,19,09,1, 11.9,1,1, 11.759, 10457.143, 480.674, 52935.943 25/05/27,01:28:43,00,09,1, 11.9,1,1, 11.758, 10457.140, 480.674, 52935.943 25/05/27,01:28:43,01,09,1, 11.9,1,1, 11.758, 10457.142, 480.716, 52935.873 25/05/27,01:28:43,02,09,1, 11.9,1,1, 11.758, 10457.136, 480.700, 52935.882 25/05/27,01:28:43,03,09,1, 11.9,1,1, 11.758, 10457.125, 480.731, 52935.955 25/05/27,01:28:43,04,09,1, 11.9,1,1, 11.758, 10457.153, 480.693, 52935.937 25/05/27,01:28:43,05,09,1, 11.9,1,1, 11.758, 10457.120, 480.685, 52935.956 25/05/27,01:28:43,06,09,1, 11.9,1,1, 11.758, 10457.127, 480.698, 52935.926 25/05/27,01:28:43,07,09,1, 11.9,1,1, 11.758, 10457.095, 480.697, 52935.903 25/05/27,01:28:43,08,09,1, 11.9,1,1, 11.758, 10457.109, 480.709, 52935.913 25/05/27,01:28:43,09,09,1, 11.9,1,1, 11.758, 10457.103, 480.687, 52935.936 25/05/27,01:28:43,10,09,1, 11.9,1,1, 11.758, 10457.085, 480.703, 52935.899 25/05/27,01:28:43,11,09,1, 11.9,1,1, 11.758, 10457.110, 480.701, 52935.893 25/05/27,01:28:43,12,09,1, 11.9,1,1, 11.758, 10457.126, 480.702, 52935.916 25/05/27,01:28:43,13,09,1, 11.9,1,1, 11.758, 10457.082, 480.706, 52935.874 25/05/27,01:28:43,14,09,1, 11.9,1,1, 11.758, 10457.072, 480.726, 52935.912 25/05/27,01:28:43,15,09,1, 11.9,1,1, 11.758, 10457.064, 480.694, 52935.881 25/05/27,01:28:43,16,09,1, 11.9,1,1, 11.758, 10457.070, 480.705, 52935.914 25/05/27,01:28:43,17,09,1, 11.9,1,1, 11.758, 10457.060, 480.693, 52935.892 25/05/27,01:28:43,18,09,1, 11.9,1,1, 11.758, 10457.066, 480.708, 52935.958 25/05/27,01:28:43,19,09,1, 11.9,1,1, 11.758, 10457.047, 480.710, 52935.948 25/05/27,01:28:44,00,09,1, 11.9,1,1, 11.756, 10457.040, 480.710, 52935.948 25/05/27,01:28:44,01,09,1, 11.9,1,1, 11.756, 10457.055, 480.707, 52935.964 25/05/27,01:28:44,02,09,1, 11.9,1,1, 11.756, 10457.044, 480.709, 52935.892 25/05/27,01:28:44,03,09,1, 11.9,1,1, 11.756, 10457.049, 480.731, 52935.941 25/05/27,01:28:44,04,09,1, 11.9,1,1, 11.756, 10457.038, 480.701, 52935.932 25/05/27,01:28:44,05,09,1, 11.9,1,1, 11.756, 10457.053, 480.726, 52935.919 25/05/27,01:28:44,06,09,1, 11.9,1,1, 11.756, 10457.031, 480.707, 52935.924 25/05/27,01:28:44,07,09,1, 11.9,1,1, 11.756, 10457.042, 480.727, 52936.001 25/05/27,01:28:44,08,09,1, 11.9,1,1, 11.756, 10457.028, 480.724, 52935.942 25/05/27,01:28:44,09,09,1, 11.9,1,1, 11.756, 10457.025, 480.729, 52935.972 25/05/27,01:28:44,10,09,1, 11.9,1,1, 11.756, 10456.995, 480.723, 52935.961 25/05/27,01:28:44,11,09,1, 11.9,1,1, 11.756, 10457.001, 480.733, 52935.996 25/05/27,01:28:44,12,09,1, 11.9,1,1, 11.756, 10457.017, 480.708, 52935.890 25/05/27,01:28:44,13,09,1, 11.9,1,1, 11.756, 10456.996, 480.734, 52935.973 25/05/27,01:28:44,14,09,1, 11.9,1,1, 11.756, 10457.004, 480.704, 52935.946 25/05/27,01:28:44,15,09,1, 11.9,1,1, 11.756, 10457.003, 480.721, 52935.990 25/05/27,01:28:44,16,09,1, 11.9,1,1, 11.756, 10456.996, 480.716, 52935.950 25/05/27,01:28:44,17,09,1, 11.9,1,1, 11.756, 10456.985, 480.729, 52936.005 25/05/27,01:28:44,18,09,1, 11.9,1,1, 11.756, 10456.982, 480.730, 52935.943 25/05/27,01:28:44,19,09,1, 11.9,1,1, 11.756, 10456.993, 480.705, 52935.960 25/05/27,01:28:45,00,10,1, 12.0,1,1, 11.755, 10456.990, 480.705, 52935.960 25/05/27,01:28:45,01,10,1, 12.0,1,1, 11.755, 10456.977, 480.711, 52936.053 25/05/27,01:28:45,02,10,1, 12.0,1,1, 11.755, 10456.975, 480.721, 52935.937 25/05/27,01:28:45,03,10,1, 12.0,1,1, 11.755, 10456.978, 480.727, 52935.928 25/05/27,01:28:45,04,10,1, 12.0,1,1, 11.755, 10456.972, 480.727, 52936.034 25/05/27,01:28:45,05,10,1, 12.0,1,1, 11.755, 10456.968, 480.736, 52935.993 25/05/27,01:28:45,06,10,1, 12.0,1,1, 11.755, 10456.988, 480.716, 52935.948 25/05/27,01:28:45,07,10,1, 12.0,1,1, 11.755, 10456.976, 480.741, 52935.995 25/05/27,01:28:45,08,10,1, 12.0,1,1, 11.755, 10456.939, 480.740, 52935.963 25/05/27,01:28:45,09,10,1, 12.0,1,1, 11.755, 10456.954, 480.736, 52935.984 25/05/27,01:28:45,10,10,1, 12.0,1,1, 11.755, 10456.938, 480.738, 52936.001 25/05/27,01:28:45,11,10,1, 12.0,1,1, 11.755, 10456.953, 480.738, 52935.994 25/05/27,01:28:45,12,10,1, 12.0,1,1, 11.755, 10456.972, 480.722, 52935.958 25/05/27,01:28:45,13,10,1, 12.0,1,1, 11.755, 10456.942, 480.737, 52935.997 25/05/27,01:28:45,14,10,1, 12.0,1,1, 11.755, 10456.934, 480.741, 52935.980 25/05/27,01:28:45,15,10,1, 12.0,1,1, 11.755, 10456.928, 480.735, 52935.954 25/05/27,01:28:45,16,10,1, 12.0,1,1, 11.755, 10456.928, 480.759, 52935.956 25/05/27,01:28:45,17,10,1, 12.0,1,1, 11.755, 10456.922, 480.745, 52936.011 25/05/27,01:28:45,18,10,1, 12.0,1,1, 11.755, 10456.918, 480.752, 52935.974 25/05/27,01:28:45,19,10,1, 12.0,1,1, 11.755, 10456.909, 480.768, 52936.016 25/05/27,01:28:46,00,09,1, 12.0,1,1, 11.755, 10456.907, 480.768, 52936.016 25/05/27,01:28:46,01,09,1, 12.0,1,1, 11.755, 10456.916, 480.787, 52936.012 25/05/27,01:28:46,02,09,1, 12.0,1,1, 11.755, 10456.899, 480.781, 52936.063 25/05/27,01:28:46,03,09,1, 12.0,1,1, 11.755, 10456.901, 480.771, 52935.989 25/05/27,01:28:46,04,09,1, 12.0,1,1, 11.755, 10456.896, 480.773, 52936.022 25/05/27,01:28:46,05,09,1, 12.0,1,1, 11.755, 10456.897, 480.782, 52936.015 25/05/27,01:28:46,06,09,1, 12.0,1,1, 11.755, 10456.900, 480.770, 52936.067 25/05/27,01:28:46,07,09,1, 12.0,1,1, 11.755, 10456.893, 480.774, 52935.991 25/05/27,01:28:46,08,09,1, 12.0,1,1, 11.755, 10456.890, 480.789, 52936.003 25/05/27,01:28:46,09,09,1, 12.0,1,1, 11.755, 10456.888, 480.779, 52936.014 25/05/27,01:28:46,10,09,1, 12.0,1,1, 11.755, 10456.895, 480.805, 52936.063 25/05/27,01:28:46,11,09,1, 12.0,1,1, 11.755, 10456.856, 480.798, 52935.969 25/05/27,01:28:46,12,09,1, 12.0,1,1, 11.755, 10456.843, 480.780, 52936.035 25/05/27,01:28:46,13,09,1, 12.0,1,1, 11.755, 10456.885, 480.798, 52936.042 25/05/27,01:28:46,14,09,1, 12.0,1,1, 11.755, 10456.876, 480.796, 52935.998 25/05/27,01:28:46,15,09,1, 12.0,1,1, 11.755, 10456.875, 480.814, 52936.011 25/05/27,01:28:46,16,09,1, 12.0,1,1, 11.755, 10456.859, 480.797, 52936.075 25/05/27,01:28:46,17,09,1, 12.0,1,1, 11.755, 10456.834, 480.806, 52936.048 25/05/27,01:28:46,18,09,1, 12.0,1,1, 11.755, 10456.841, 480.807, 52936.046 25/05/27,01:28:46,19,09,1, 12.0,1,1, 11.755, 10456.844, 480.824, 52936.081 25/05/27,01:28:47,00,10,1, 11.9,1,1, 11.758, 10456.840, 480.824, 52936.081 25/05/27,01:28:47,01,10,1, 11.9,1,1, 11.758, 10456.817, 480.819, 52936.083 25/05/27,01:28:47,02,10,1, 11.9,1,1, 11.758, 10456.810, 480.825, 52936.078 25/05/27,01:28:47,03,10,1, 11.9,1,1, 11.758, 10456.814, 480.789, 52936.060 25/05/27,01:28:47,04,10,1, 11.9,1,1, 11.758, 10456.815, 480.844, 52936.065 25/05/27,01:28:47,05,10,1, 11.9,1,1, 11.758, 10456.809, 480.811, 52936.050 25/05/27,01:28:47,06,10,1, 11.9,1,1, 11.758, 10456.811, 480.836, 52936.120 25/05/27,01:28:47,07,10,1, 11.9,1,1, 11.758, 10456.812, 480.843, 52936.100 25/05/27,01:28:47,08,10,1, 11.9,1,1, 11.758, 10456.804, 480.834, 52936.083 25/05/27,01:28:47,09,10,1, 11.9,1,1, 11.758, 10456.810, 480.833, 52936.082 25/05/27,01:28:47,10,10,1, 11.9,1,1, 11.758, 10456.787, 480.820, 52936.046 25/05/27,01:28:47,11,10,1, 11.9,1,1, 11.758, 10456.787, 480.855, 52936.062 25/05/27,01:28:47,12,10,1, 11.9,1,1, 11.758, 10456.812, 480.871, 52936.087 25/05/27,01:28:47,13,10,1, 11.9,1,1, 11.758, 10456.797, 480.850, 52936.072 25/05/27,01:28:47,14,10,1, 11.9,1,1, 11.758, 10456.785, 480.869, 52936.088 25/05/27,01:28:47,15,10,1, 11.9,1,1, 11.758, 10456.766, 480.858, 52936.042 25/05/27,01:28:47,16,10,1, 11.9,1,1, 11.758, 10456.763, 480.860, 52936.100 25/05/27,01:28:47,17,10,1, 11.9,1,1, 11.758, 10456.769, 480.883, 52936.254 25/05/27,01:28:47,18,10,1, 11.9,1,1, 11.758, 10456.746, 480.869, 52936.053 25/05/27,01:28:47,19,10,1, 11.9,1,1, 11.758, 10456.723, 480.887, 52936.139 25/05/27,01:28:48,00,10,1, 11.9,1,1, 11.755, 10456.715, 480.887, 52936.139 25/05/27,01:28:48,01,10,1, 11.9,1,1, 11.755, 10456.751, 480.876, 52936.015 25/05/27,01:28:48,02,10,1, 11.9,1,1, 11.755, 10456.751, 480.870, 52936.111 25/05/27,01:28:48,03,10,1, 11.9,1,1, 11.755, 10456.728, 480.897, 52936.131 25/05/27,01:28:48,04,10,1, 11.9,1,1, 11.755, 10456.747, 480.906, 52936.108 25/05/27,01:28:48,05,10,1, 11.9,1,1, 11.755, 10456.701, 480.906, 52936.156 25/05/27,01:28:48,06,10,1, 11.9,1,1, 11.755, 10456.713, 480.900, 52936.146 25/05/27,01:28:48,07,10,1, 11.9,1,1, 11.755, 10456.709, 480.883, 52936.073 25/05/27,01:28:48,08,10,1, 11.9,1,1, 11.755, 10456.689, 480.917, 52936.125 25/05/27,01:28:48,09,10,1, 11.9,1,1, 11.755, 10456.695, 480.915, 52936.116 25/05/27,01:28:48,10,10,1, 11.9,1,1, 11.755, 10456.690, 480.886, 52936.121 25/05/27,01:28:48,11,10,1, 11.9,1,1, 11.755, 10456.648, 480.930, 52936.343 25/05/27,01:28:48,12,10,1, 11.9,1,1, 11.755, 10456.738, 480.880, 52936.112 25/05/27,01:28:48,13,10,1, 11.9,1,1, 11.755, 10456.696, 480.920, 52936.076 25/05/27,01:28:48,14,10,1, 11.9,1,1, 11.755, 10456.693, 480.913, 52936.119 25/05/27,01:28:48,15,10,1, 11.9,1,1, 11.755, 10456.647, 480.911, 52936.142 25/05/27,01:28:48,16,10,1, 11.9,1,1, 11.755, 10456.655, 480.924, 52936.138 25/05/27,01:28:48,17,10,1, 11.9,1,1, 11.755, 10456.645, 480.933, 52936.116 25/05/27,01:28:48,18,10,1, 11.9,1,1, 11.755, 10456.666, 480.946, 52936.119 25/05/27,01:28:48,19,10,1, 11.9,1,1, 11.755, 10456.644, 480.945, 52936.125 25/05/27,01:28:49,00,10,1, 11.9,1,1, 11.759, 10456.640, 480.945, 52936.125 25/05/27,01:28:49,01,10,1, 11.9,1,1, 11.759, 10456.636, 480.949, 52936.166 25/05/27,01:28:49,02,10,1, 11.9,1,1, 11.759, 10456.634, 480.946, 52936.174 25/05/27,01:28:49,03,10,1, 11.9,1,1, 11.759, 10456.616, 480.967, 52936.139 25/05/27,01:28:49,04,10,1, 11.9,1,1, 11.759, 10456.635, 480.946, 52936.215 25/05/27,01:28:49,05,10,1, 11.9,1,1, 11.759, 10456.590, 480.948, 52936.167 25/05/27,01:28:49,06,10,1, 11.9,1,1, 11.759, 10456.593, 480.955, 52936.200 25/05/27,01:28:49,07,10,1, 11.9,1,1, 11.759, 10456.586, 480.953, 52936.132 25/05/27,01:28:49,08,10,1, 11.9,1,1, 11.759, 10456.580, 480.947, 52936.158 25/05/27,01:28:49,09,10,1, 11.9,1,1, 11.759, 10456.582, 480.968, 52936.134 25/05/27,01:28:49,10,10,1, 11.9,1,1, 11.759, 10456.571, 480.964, 52936.109 25/05/27,01:28:49,11,10,1, 11.9,1,1, 11.759, 10456.571, 480.956, 52936.115 25/05/27,01:28:49,12,10,1, 11.9,1,1, 11.759, 10456.555, 480.959, 52936.148 25/05/27,01:28:49,13,10,1, 11.9,1,1, 11.759, 10456.559, 480.971, 52936.201 25/05/27,01:28:49,14,10,1, 11.9,1,1, 11.759, 10456.564, 480.985, 52936.127 25/05/27,01:28:49,15,10,1, 11.9,1,1, 11.759, 10456.565, 480.986, 52936.184 25/05/27,01:28:49,16,10,1, 11.9,1,1, 11.759, 10456.534, 480.979, 52936.094 25/05/27,01:28:49,17,10,1, 11.9,1,1, 11.759, 10456.551, 480.984, 52936.119 25/05/27,01:28:49,18,10,1, 11.9,1,1, 11.759, 10456.553, 480.997, 52936.222 25/05/27,01:28:49,19,10,1, 11.9,1,1, 11.759, 10456.525, 481.020, 52936.240 25/05/27,01:28:50,00,10,1, 11.9,1,1, 11.754, 10456.523, 481.020, 52936.240 25/05/27,01:28:50,01,10,1, 11.9,1,1, 11.754, 10456.497, 480.973, 52936.187 25/05/27,01:28:50,02,10,1, 11.9,1,1, 11.754, 10456.500, 480.999, 52936.217 25/05/27,01:28:50,03,10,1, 11.9,1,1, 11.754, 10456.493, 480.996, 52936.203 25/05/27,01:28:50,04,10,1, 11.9,1,1, 11.754, 10456.490, 481.028, 52936.209 25/05/27,01:28:50,05,10,1, 11.9,1,1, 11.754, 10456.504, 481.032, 52936.207 25/05/27,01:28:50,06,10,1, 11.9,1,1, 11.754, 10456.480, 481.018, 52936.166 25/05/27,01:28:50,07,10,1, 11.9,1,1, 11.754, 10456.490, 481.008, 52936.102 25/05/27,01:28:50,08,10,1, 11.9,1,1, 11.754, 10456.459, 481.024, 52936.203 25/05/27,01:28:50,09,10,1, 11.9,1,1, 11.754, 10456.459, 481.048, 52936.230 25/05/27,01:28:50,10,10,1, 11.9,1,1, 11.754, 10456.460, 481.011, 52936.203 25/05/27,01:28:50,11,10,1, 11.9,1,1, 11.754, 10456.441, 481.011, 52936.161 25/05/27,01:28:50,12,10,1, 11.9,1,1, 11.754, 10456.447, 481.014, 52936.208 25/05/27,01:28:50,13,10,1, 11.9,1,1, 11.754, 10456.464, 481.036, 52936.209 25/05/27,01:28:50,14,10,1, 11.9,1,1, 11.754, 10456.452, 481.023, 52936.207 25/05/27,01:28:50,15,10,1, 11.9,1,1, 11.754, 10456.439, 481.012, 52936.202 25/05/27,01:28:50,16,10,1, 11.9,1,1, 11.754, 10456.439, 481.034, 52936.190 25/05/27,01:28:50,17,10,1, 11.9,1,1, 11.754, 10456.431, 481.037, 52936.238 25/05/27,01:28:50,18,10,1, 11.9,1,1, 11.754, 10456.410, 481.017, 52936.160 25/05/27,01:28:50,19,10,1, 11.9,1,1, 11.754, 10456.410, 481.039, 52936.235 25/05/27,01:28:51,00,10,1, 11.8,1,1, 11.759, 10456.406, 481.039, 52936.235 25/05/27,01:28:51,01,10,1, 11.8,1,1, 11.759, 10456.406, 481.044, 52936.266 25/05/27,01:28:51,02,10,1, 11.8,1,1, 11.759, 10456.399, 481.050, 52936.259 25/05/27,01:28:51,03,10,1, 11.8,1,1, 11.759, 10456.393, 481.024, 52936.243 25/05/27,01:28:51,04,10,1, 11.8,1,1, 11.759, 10456.398, 481.058, 52936.229 25/05/27,01:28:51,05,10,1, 11.8,1,1, 11.759, 10456.371, 481.055, 52936.242 25/05/27,01:28:51,06,10,1, 11.8,1,1, 11.759, 10456.366, 481.061, 52936.282 25/05/27,01:28:51,07,10,1, 11.8,1,1, 11.759, 10456.354, 481.073, 52936.291 25/05/27,01:28:51,08,10,1, 11.8,1,1, 11.759, 10456.362, 481.055, 52936.231 25/05/27,01:28:51,09,10,1, 11.8,1,1, 11.759, 10456.354, 481.059, 52936.265 25/05/27,01:28:51,10,10,1, 11.8,1,1, 11.759, 10456.349, 481.047, 52936.195 25/05/27,01:28:51,11,10,1, 11.8,1,1, 11.759, 10456.341, 481.070, 52936.286 25/05/27,01:28:51,12,10,1, 11.8,1,1, 11.759, 10456.325, 481.058, 52936.247 25/05/27,01:28:51,13,10,1, 11.8,1,1, 11.759, 10456.328, 481.076, 52936.318 25/05/27,01:28:51,14,10,1, 11.8,1,1, 11.759, 10456.317, 481.052, 52936.184 25/05/27,01:28:51,15,10,1, 11.8,1,1, 11.759, 10456.323, 481.043, 52936.268 25/05/27,01:28:51,16,10,1, 11.8,1,1, 11.759, 10456.306, 481.051, 52936.286 25/05/27,01:28:51,17,10,1, 11.8,1,1, 11.759, 10456.313, 481.069, 52936.250 25/05/27,01:28:51,18,10,1, 11.8,1,1, 11.759, 10456.300, 481.071, 52936.244 25/05/27,01:28:51,19,10,1, 11.8,1,1, 11.759, 10456.297, 481.064, 52936.264 25/05/27,01:28:52,00,10,1, 12.0,1,1, 11.756, 10456.289, 481.064, 52936.264 25/05/27,01:28:52,01,10,1, 12.0,1,1, 11.756, 10456.295, 481.076, 52936.247 25/05/27,01:28:52,02,10,1, 12.0,1,1, 11.756, 10456.259, 481.049, 52936.245 25/05/27,01:28:52,03,10,1, 12.0,1,1, 11.756, 10456.267, 481.065, 52936.236 25/05/27,01:28:52,04,10,1, 12.0,1,1, 11.756, 10456.295, 481.092, 52936.278 25/05/27,01:28:52,05,10,1, 12.0,1,1, 11.756, 10456.283, 481.072, 52936.215 25/05/27,01:28:52,06,10,1, 12.0,1,1, 11.756, 10456.250, 481.097, 52936.254 25/05/27,01:28:52,07,10,1, 12.0,1,1, 11.756, 10456.254, 481.071, 52936.301 25/05/27,01:28:52,08,10,1, 12.0,1,1, 11.756, 10456.248, 481.101, 52936.306 25/05/27,01:28:52,09,10,1, 12.0,1,1, 11.756, 10456.244, 481.094, 52936.312 25/05/27,01:28:52,10,10,1, 12.0,1,1, 11.756, 10456.254, 481.080, 52936.260 25/05/27,01:28:52,11,10,1, 12.0,1,1, 11.756, 10456.233, 481.091, 52936.302 25/05/27,01:28:52,12,10,1, 12.0,1,1, 11.756, 10456.239, 481.108, 52936.269 25/05/27,01:28:52,13,10,1, 12.0,1,1, 11.756, 10456.211, 481.071, 52936.304 25/05/27,01:28:52,14,10,1, 12.0,1,1, 11.756, 10456.196, 481.095, 52936.346 25/05/27,01:28:52,15,10,1, 12.0,1,1, 11.756, 10456.224, 481.089, 52936.258 25/05/27,01:28:52,16,10,1, 12.0,1,1, 11.756, 10456.215, 481.092, 52936.269 25/05/27,01:28:52,17,10,1, 12.0,1,1, 11.756, 10456.183, 481.109, 52936.225 25/05/27,01:28:52,18,10,1, 12.0,1,1, 11.756, 10456.186, 481.116, 52936.274 25/05/27,01:28:52,19,10,1, 12.0,1,1, 11.756, 10456.215, 481.112, 52936.359 25/05/27,01:28:53,00,10,1, 12.0,1,1, 11.755, 10456.214, 481.112, 52936.359 25/05/27,01:28:53,01,10,1, 12.0,1,1, 11.755, 10456.169, 481.088, 52936.217 25/05/27,01:28:53,02,10,1, 12.0,1,1, 11.755, 10456.173, 481.133, 52936.582 25/05/27,01:28:53,03,10,1, 12.0,1,1, 11.755, 10456.174, 481.106, 52936.390 25/05/27,01:28:53,04,10,1, 12.0,1,1, 11.755, 10456.179, 481.107, 52936.263 25/05/27,01:28:53,05,10,1, 12.0,1,1, 11.755, 10456.165, 481.108, 52936.364 25/05/27,01:28:53,06,10,1, 12.0,1,1, 11.755, 10456.165, 481.101, 52936.312 25/05/27,01:28:53,07,10,1, 12.0,1,1, 11.755, 10456.150, 481.114, 52936.283 25/05/27,01:28:53,08,10,1, 12.0,1,1, 11.755, 10456.137, 481.091, 52936.287 25/05/27,01:28:53,09,10,1, 12.0,1,1, 11.755, 10456.146, 481.103, 52936.275 25/05/27,01:28:53,10,10,1, 12.0,1,1, 11.755, 10456.134, 481.095, 52936.264 25/05/27,01:28:53,11,10,1, 12.0,1,1, 11.755, 10456.146, 481.113, 52936.354 25/05/27,01:28:53,12,10,1, 12.0,1,1, 11.755, 10456.137, 481.100, 52936.358 25/05/27,01:28:53,13,10,1, 12.0,1,1, 11.755, 10456.125, 481.099, 52936.340 25/05/27,01:28:53,14,10,1, 12.0,1,1, 11.755, 10456.126, 481.116, 52936.400 25/05/27,01:28:53,15,10,1, 12.0,1,1, 11.755, 10456.122, 481.125, 52936.372 25/05/27,01:28:53,16,10,1, 12.0,1,1, 11.755, 10456.105, 481.116, 52936.309 25/05/27,01:28:53,17,10,1, 12.0,1,1, 11.755, 10456.102, 481.119, 52936.361 25/05/27,01:28:53,18,10,1, 12.0,1,1, 11.755, 10456.089, 481.117, 52936.262 25/05/27,01:28:53,19,10,1, 12.0,1,1, 11.755, 10456.087, 481.116, 52936.296 25/05/27,01:28:54,00,10,1, 12.0,1,1, 11.757, 10456.080, 481.116, 52936.296 25/05/27,01:28:54,01,10,1, 12.0,1,1, 11.757, 10456.105, 481.133, 52936.297 25/05/27,01:28:54,02,10,1, 12.0,1,1, 11.757, 10456.081, 481.134, 52936.346 25/05/27,01:28:54,03,10,1, 12.0,1,1, 11.757, 10456.084, 481.132, 52936.420 25/05/27,01:28:54,04,10,1, 12.0,1,1, 11.757, 10456.080, 481.147, 52936.322 25/05/27,01:28:54,05,10,1, 12.0,1,1, 11.757, 10456.068, 481.127, 52936.332 25/05/27,01:28:54,06,10,1, 12.0,1,1, 11.757, 10456.062, 481.121, 52936.356 25/05/27,01:28:54,07,10,1, 12.0,1,1, 11.757, 10456.065, 481.144, 52936.315 25/05/27,01:28:54,08,10,1, 12.0,1,1, 11.757, 10456.078, 481.127, 52936.267 25/05/27,01:28:54,09,10,1, 12.0,1,1, 11.757, 10456.066, 481.140, 52936.393 25/05/27,01:28:54,10,10,1, 12.0,1,1, 11.757, 10456.072, 481.114, 52936.275 25/05/27,01:28:54,11,10,1, 12.0,1,1, 11.757, 10456.039, 481.131, 52936.366 25/05/27,01:28:54,12,10,1, 12.0,1,1, 11.757, 10456.063, 481.118, 52936.310 25/05/27,01:28:54,13,10,1, 12.0,1,1, 11.757, 10456.059, 481.148, 52936.351 25/05/27,01:28:54,14,10,1, 12.0,1,1, 11.757, 10456.047, 481.145, 52936.384 25/05/27,01:28:54,15,10,1, 12.0,1,1, 11.757, 10456.033, 481.155, 52936.317 25/05/27,01:28:54,16,10,1, 12.0,1,1, 11.757, 10456.007, 481.146, 52936.289 25/05/27,01:28:54,17,10,1, 12.0,1,1, 11.757, 10456.027, 481.156, 52936.338 25/05/27,01:28:54,18,10,1, 12.0,1,1, 11.757, 10456.036, 481.129, 52936.321 25/05/27,01:28:54,19,10,1, 12.0,1,1, 11.757, 10455.994, 481.152, 52936.420 25/05/27,01:28:55,00,10,1, 11.9,1,1, 11.756, 10455.989, 481.152, 52936.420 25/05/27,01:28:55,01,10,1, 11.9,1,1, 11.756, 10456.001, 481.137, 52936.382 25/05/27,01:28:55,02,10,1, 11.9,1,1, 11.756, 10456.009, 481.135, 52936.374 25/05/27,01:28:55,03,10,1, 11.9,1,1, 11.756, 10456.001, 481.144, 52936.422 25/05/27,01:28:55,04,10,1, 11.9,1,1, 11.756, 10455.991, 481.157, 52936.319 25/05/27,01:28:55,05,10,1, 11.9,1,1, 11.756, 10456.021, 481.165, 52936.397 25/05/27,01:28:55,06,10,1, 11.9,1,1, 11.756, 10456.005, 481.143, 52936.306 25/05/27,01:28:55,07,10,1, 11.9,1,1, 11.756, 10456.011, 481.132, 52936.373 25/05/27,01:28:55,08,10,1, 11.9,1,1, 11.756, 10455.998, 481.134, 52936.434 25/05/27,01:28:55,09,10,1, 11.9,1,1, 11.756, 10455.992, 481.140, 52936.383 25/05/27,01:28:55,10,10,1, 11.9,1,1, 11.756, 10455.995, 481.159, 52936.431 25/05/27,01:28:55,11,10,1, 11.9,1,1, 11.756, 10455.997, 481.157, 52936.418 25/05/27,01:28:55,12,10,1, 11.9,1,1, 11.756, 10455.975, 481.171, 52936.389 25/05/27,01:28:55,13,10,1, 11.9,1,1, 11.756, 10455.991, 481.171, 52936.368 25/05/27,01:28:55,14,10,1, 11.9,1,1, 11.756, 10455.979, 481.196, 52936.425 25/05/27,01:28:55,15,10,1, 11.9,1,1, 11.756, 10455.962, 481.174, 52936.445 25/05/27,01:28:55,16,10,1, 11.9,1,1, 11.756, 10455.985, 481.169, 52936.420 25/05/27,01:28:55,17,10,1, 11.9,1,1, 11.756, 10455.961, 481.181, 52936.404 25/05/27,01:28:55,18,10,1, 11.9,1,1, 11.756, 10455.967, 481.183, 52936.427 25/05/27,01:28:55,19,10,1, 11.9,1,1, 11.756, 10455.948, 481.170, 52936.418 25/05/27,01:28:56,00,10,1, 11.9,1,1, 11.756, 10455.947, 481.170, 52936.418 25/05/27,01:28:56,01,10,1, 11.9,1,1, 11.756, 10455.938, 481.173, 52936.411 25/05/27,01:28:56,02,10,1, 11.9,1,1, 11.756, 10455.940, 481.188, 52936.380 25/05/27,01:28:56,03,10,1, 11.9,1,1, 11.756, 10455.955, 481.188, 52936.413 25/05/27,01:28:56,04,10,1, 11.9,1,1, 11.756, 10455.939, 481.180, 52936.375 25/05/27,01:28:56,05,10,1, 11.9,1,1, 11.756, 10455.931, 481.173, 52936.382 25/05/27,01:28:56,06,10,1, 11.9,1,1, 11.756, 10455.932, 481.169, 52936.404 25/05/27,01:28:56,07,10,1, 11.9,1,1, 11.756, 10455.910, 481.178, 52936.412 25/05/27,01:28:56,08,10,1, 11.9,1,1, 11.756, 10455.912, 481.191, 52936.447 25/05/27,01:28:56,09,10,1, 11.9,1,1, 11.756, 10455.920, 481.188, 52936.432 25/05/27,01:28:56,10,10,1, 11.9,1,1, 11.756, 10455.938, 481.173, 52936.447 25/05/27,01:28:56,11,10,1, 11.9,1,1, 11.756, 10455.930, 481.178, 52936.446 25/05/27,01:28:56,12,10,1, 11.9,1,1, 11.756, 10455.956, 481.198, 52936.465 25/05/27,01:28:56,13,10,1, 11.9,1,1, 11.756, 10455.912, 481.207, 52936.424 25/05/27,01:28:56,14,10,1, 11.9,1,1, 11.756, 10455.909, 481.189, 52936.397 25/05/27,01:28:56,15,10,1, 11.9,1,1, 11.756, 10455.915, 481.200, 52936.480 25/05/27,01:28:56,16,10,1, 11.9,1,1, 11.756, 10455.924, 481.185, 52936.485 25/05/27,01:28:56,17,10,1, 11.9,1,1, 11.756, 10455.900, 481.178, 52936.426 25/05/27,01:28:56,18,10,1, 11.9,1,1, 11.756, 10455.908, 481.210, 52936.450 25/05/27,01:28:56,19,10,1, 11.9,1,1, 11.756, 10455.898, 481.235, 52936.466 25/05/27,01:28:57,00,10,1, 11.9,1,1, 11.753, 10455.897, 481.235, 52936.466 25/05/27,01:28:57,01,10,1, 11.9,1,1, 11.753, 10455.895, 481.217, 52936.463 25/05/27,01:28:57,02,10,1, 11.9,1,1, 11.753, 10455.925, 481.246, 52936.556 25/05/27,01:28:57,03,10,1, 11.9,1,1, 11.753, 10455.911, 481.254, 52936.580 25/05/27,01:28:57,04,10,1, 11.9,1,1, 11.753, 10455.882, 481.250, 52936.599 25/05/27,01:28:57,05,10,1, 11.9,1,1, 11.753, 10455.876, 481.254, 52936.660 25/05/27,01:28:57,06,10,1, 11.9,1,1, 11.753, 10455.887, 481.236, 52936.641 25/05/27,01:28:57,07,10,1, 11.9,1,1, 11.753, 10455.866, 481.245, 52936.630 25/05/27,01:28:57,08,10,1, 11.9,1,1, 11.753, 10455.883, 481.236, 52936.664 25/05/27,01:28:57,09,10,1, 11.9,1,1, 11.753, 10455.880, 481.241, 52936.623 25/05/27,01:28:57,10,10,1, 11.9,1,1, 11.753, 10455.881, 481.244, 52936.682 25/05/27,01:28:57,11,10,1, 11.9,1,1, 11.753, 10455.865, 481.265, 52936.641 25/05/27,01:28:57,12,10,1, 11.9,1,1, 11.753, 10455.861, 481.266, 52936.640 25/05/27,01:28:57,13,10,1, 11.9,1,1, 11.753, 10455.839, 481.254, 52936.646 25/05/27,01:28:57,14,10,1, 11.9,1,1, 11.753, 10455.852, 481.264, 52936.663 25/05/27,01:28:57,15,10,1, 11.9,1,1, 11.753, 10455.847, 481.253, 52936.671 25/05/27,01:28:57,16,10,1, 11.9,1,1, 11.753, 10455.858, 481.259, 52936.628 25/05/27,01:28:57,17,10,1, 11.9,1,1, 11.753, 10455.825, 481.274, 52936.620 25/05/27,01:28:57,18,10,1, 11.9,1,1, 11.753, 10455.846, 481.283, 52936.674 25/05/27,01:28:57,19,10,1, 11.9,1,1, 11.753, 10455.845, 481.270, 52936.653 25/05/27,01:28:58,00,10,1, 12.0,1,1, 11.757, 10455.838, 481.270, 52936.653 25/05/27,01:28:58,01,10,1, 12.0,1,1, 11.757, 10455.856, 481.283, 52936.629 25/05/27,01:28:58,02,10,1, 12.0,1,1, 11.757, 10455.822, 481.276, 52936.696 25/05/27,01:28:58,03,10,1, 12.0,1,1, 11.757, 10455.831, 481.277, 52936.654 25/05/27,01:28:58,04,10,1, 12.0,1,1, 11.757, 10455.833, 481.265, 52936.732 25/05/27,01:28:58,05,10,1, 12.0,1,1, 11.757, 10455.823, 481.260, 52936.617 25/05/27,01:28:58,06,10,1, 12.0,1,1, 11.757, 10455.850, 481.281, 52936.776 25/05/27,01:28:58,07,10,1, 12.0,1,1, 11.757, 10455.837, 481.274, 52936.602 25/05/27,01:28:58,08,10,1, 12.0,1,1, 11.757, 10455.799, 481.267, 52936.606 25/05/27,01:28:58,09,10,1, 12.0,1,1, 11.757, 10455.780, 481.269, 52936.666 25/05/27,01:28:58,10,10,1, 12.0,1,1, 11.757, 10455.813, 481.292, 52936.659 25/05/27,01:28:58,11,10,1, 12.0,1,1, 11.757, 10455.806, 481.268, 52936.615 25/05/27,01:28:58,12,10,1, 12.0,1,1, 11.757, 10455.795, 481.274, 52936.652 25/05/27,01:28:58,13,10,1, 12.0,1,1, 11.757, 10455.797, 481.309, 52936.757 25/05/27,01:28:58,14,10,1, 12.0,1,1, 11.757, 10455.771, 481.264, 52936.728 25/05/27,01:28:58,15,10,1, 12.0,1,1, 11.757, 10455.776, 481.296, 52936.659 25/05/27,01:28:58,16,10,1, 12.0,1,1, 11.757, 10455.796, 481.291, 52936.697 25/05/27,01:28:58,17,10,1, 12.0,1,1, 11.757, 10455.766, 481.288, 52936.734 25/05/27,01:28:58,18,10,1, 12.0,1,1, 11.757, 10455.775, 481.299, 52936.699 25/05/27,01:28:58,19,10,1, 12.0,1,1, 11.757, 10455.757, 481.302, 52936.748 25/05/27,01:28:59,00,10,1, 11.9,1,1, 11.755, 10455.755, 481.302, 52936.748 25/05/27,01:28:59,01,10,1, 11.9,1,1, 11.755, 10455.762, 481.294, 52936.749 25/05/27,01:28:59,02,10,1, 11.9,1,1, 11.755, 10455.766, 481.283, 52936.680 25/05/27,01:28:59,03,10,1, 11.9,1,1, 11.755, 10455.740, 481.325, 52936.609 25/05/27,01:28:59,04,10,1, 11.9,1,1, 11.755, 10455.758, 481.315, 52936.687 25/05/27,01:28:59,05,10,1, 11.9,1,1, 11.755, 10455.742, 481.312, 52936.652 25/05/27,01:28:59,06,10,1, 11.9,1,1, 11.755, 10455.748, 481.323, 52936.746 25/05/27,01:28:59,07,10,1, 11.9,1,1, 11.755, 10455.745, 481.317, 52936.695 25/05/27,01:28:59,08,10,1, 11.9,1,1, 11.755, 10455.715, 481.309, 52936.672 25/05/27,01:28:59,09,10,1, 11.9,1,1, 11.755, 10455.728, 481.300, 52936.625 25/05/27,01:28:59,10,10,1, 11.9,1,1, 11.755, 10455.724, 481.317, 52936.746 25/05/27,01:28:59,11,10,1, 11.9,1,1, 11.755, 10455.726, 481.321, 52936.733 25/05/27,01:28:59,12,10,1, 11.9,1,1, 11.755, 10455.717, 481.308, 52936.683 25/05/27,01:28:59,13,10,1, 11.9,1,1, 11.755, 10455.700, 481.316, 52936.784 25/05/27,01:28:59,14,10,1, 11.9,1,1, 11.755, 10455.710, 481.303, 52936.683 25/05/27,01:28:59,15,10,1, 11.9,1,1, 11.755, 10455.683, 481.309, 52936.739 25/05/27,01:28:59,16,10,1, 11.9,1,1, 11.755, 10455.718, 481.320, 52936.754 25/05/27,01:28:59,17,10,1, 11.9,1,1, 11.755, 10455.699, 481.330, 52936.747 25/05/27,01:28:59,18,10,1, 11.9,1,1, 11.755, 10455.689, 481.321, 52936.798 25/05/27,01:28:59,19,10,1, 11.9,1,1, 11.755, 10455.706, 481.310, 52936.724 25/05/27,01:29:00,00,10,1, 11.9,1,1, 11.756, 10455.705, 481.310, 52936.724 25/05/27,01:29:00,01,10,1, 11.9,1,1, 11.756, 10455.686, 481.322, 52936.793 25/05/27,01:29:00,02,10,1, 11.9,1,1, 11.756, 10455.685, 481.301, 52936.639 25/05/27,01:29:00,03,10,1, 11.9,1,1, 11.756, 10455.650, 481.301, 52936.630 25/05/27,01:29:00,04,10,1, 11.9,1,1, 11.756, 10455.680, 481.303, 52936.594 25/05/27,01:29:00,05,10,1, 11.9,1,1, 11.756, 10455.656, 481.318, 52936.650 25/05/27,01:29:00,06,10,1, 11.9,1,1, 11.756, 10455.666, 481.309, 52936.615 25/05/27,01:29:00,07,10,1, 11.9,1,1, 11.756, 10455.641, 481.298, 52936.571 25/05/27,01:29:00,08,10,1, 11.9,1,1, 11.756, 10455.643, 481.299, 52936.628 25/05/27,01:29:00,09,10,1, 11.9,1,1, 11.756, 10455.644, 481.312, 52936.651 25/05/27,01:29:00,10,10,1, 11.9,1,1, 11.756, 10455.631, 481.321, 52936.576 25/05/27,01:29:00,11,10,1, 11.9,1,1, 11.756, 10455.642, 481.310, 52936.615 25/05/27,01:29:00,12,10,1, 11.9,1,1, 11.756, 10455.640, 481.318, 52936.615 25/05/27,01:29:00,13,10,1, 11.9,1,1, 11.756, 10455.647, 481.318, 52936.636 25/05/27,01:29:00,14,10,1, 11.9,1,1, 11.756, 10455.644, 481.300, 52936.640 25/05/27,01:29:00,15,10,1, 11.9,1,1, 11.756, 10455.639, 481.290, 52936.621 25/05/27,01:29:00,16,10,1, 11.9,1,1, 11.756, 10455.635, 481.315, 52936.651 25/05/27,01:29:00,17,10,1, 11.9,1,1, 11.756, 10455.607, 481.294, 52936.632 25/05/27,01:29:00,18,10,1, 11.9,1,1, 11.756, 10455.631, 481.334, 52936.658 25/05/27,01:29:00,19,10,1, 11.9,1,1, 11.756, 10455.635, 481.313, 52936.642 25/05/27,01:29:01,00,10,1, 11.9,1,1, 11.758, 10455.630, 481.313, 52936.642 25/05/27,01:29:01,01,10,1, 11.9,1,1, 11.758, 10455.627, 481.301, 52936.637 25/05/27,01:29:01,02,10,1, 11.9,1,1, 11.758, 10455.612, 481.317, 52936.637 25/05/27,01:29:01,03,10,1, 11.9,1,1, 11.758, 10455.606, 481.306, 52936.613 25/05/27,01:29:01,04,10,1, 11.9,1,1, 11.758, 10455.599, 481.311, 52936.531 25/05/27,01:29:01,05,10,1, 11.9,1,1, 11.758, 10455.616, 481.320, 52936.670 25/05/27,01:29:01,06,10,1, 11.9,1,1, 11.758, 10455.591, 481.307, 52936.646 25/05/27,01:29:01,07,10,1, 11.9,1,1, 11.758, 10455.611, 481.328, 52936.674 25/05/27,01:29:01,08,10,1, 11.9,1,1, 11.758, 10455.581, 481.325, 52936.641 25/05/27,01:29:01,09,10,1, 11.9,1,1, 11.758, 10455.583, 481.325, 52936.657 25/05/27,01:29:01,10,10,1, 11.9,1,1, 11.758, 10455.613, 481.343, 52936.717 25/05/27,01:29:01,11,10,1, 11.9,1,1, 11.758, 10455.562, 481.325, 52936.717 25/05/27,01:29:01,12,10,1, 11.9,1,1, 11.758, 10455.566, 481.344, 52936.733 25/05/27,01:29:01,13,10,1, 11.9,1,1, 11.758, 10455.599, 481.345, 52936.666 25/05/27,01:29:01,14,10,1, 11.9,1,1, 11.758, 10455.579, 481.351, 52936.752 25/05/27,01:29:01,15,10,1, 11.9,1,1, 11.758, 10455.617, 481.316, 52936.624 25/05/27,01:29:01,16,10,1, 11.9,1,1, 11.758, 10455.568, 481.348, 52936.725 25/05/27,01:29:01,17,10,1, 11.9,1,1, 11.758, 10455.577, 481.333, 52936.704 25/05/27,01:29:01,18,10,1, 11.9,1,1, 11.758, 10455.573, 481.328, 52936.705 25/05/27,01:29:01,19,10,1, 11.9,1,1, 11.758, 10455.550, 481.345, 52936.657 25/05/27,01:29:02,00,10,1, 11.9,1,1, 11.756, 10455.546, 481.345, 52936.657 25/05/27,01:29:02,01,10,1, 11.9,1,1, 11.756, 10455.563, 481.326, 52936.771 25/05/27,01:29:02,02,10,1, 11.9,1,1, 11.756, 10455.567, 481.323, 52936.663 25/05/27,01:29:02,03,10,1, 11.9,1,1, 11.756, 10455.538, 481.353, 52936.694 25/05/27,01:29:02,04,10,1, 11.9,1,1, 11.756, 10455.534, 481.345, 52936.654 25/05/27,01:29:02,05,10,1, 11.9,1,1, 11.756, 10455.538, 481.359, 52936.638 25/05/27,01:29:02,06,10,1, 11.9,1,1, 11.756, 10455.560, 481.326, 52936.682 25/05/27,01:29:02,07,10,1, 11.9,1,1, 11.756, 10455.563, 481.333, 52936.677 25/05/27,01:29:02,08,10,1, 11.9,1,1, 11.756, 10455.527, 481.346, 52936.721 25/05/27,01:29:02,09,10,1, 11.9,1,1, 11.756, 10455.536, 481.330, 52936.622 25/05/27,01:29:02,10,10,1, 11.9,1,1, 11.756, 10455.566, 481.339, 52936.751 25/05/27,01:29:02,11,10,1, 11.9,1,1, 11.756, 10455.524, 481.339, 52936.704 25/05/27,01:29:02,12,10,1, 11.9,1,1, 11.756, 10455.523, 481.341, 52936.657 25/05/27,01:29:02,13,10,1, 11.9,1,1, 11.756, 10455.519, 481.352, 52936.662 25/05/27,01:29:02,14,10,1, 11.9,1,1, 11.756, 10455.528, 481.357, 52936.675 25/05/27,01:29:02,15,10,1, 11.9,1,1, 11.756, 10455.501, 481.354, 52936.733 25/05/27,01:29:02,16,10,1, 11.9,1,1, 11.756, 10455.505, 481.344, 52936.741 25/05/27,01:29:02,17,10,1, 11.9,1,1, 11.756, 10455.534, 481.363, 52936.669 25/05/27,01:29:02,18,10,1, 11.9,1,1, 11.756, 10455.498, 481.342, 52936.723 25/05/27,01:29:02,19,10,1, 11.9,1,1, 11.756, 10455.498, 481.342, 52936.726 25/05/27,01:29:03,00,10,1, 12.0,1,1, 11.755, 10455.496, 481.342, 52936.726 25/05/27,01:29:03,01,10,1, 12.0,1,1, 11.755, 10455.492, 481.351, 52936.742 25/05/27,01:29:03,02,10,1, 12.0,1,1, 11.755, 10455.479, 481.373, 52936.731 25/05/27,01:29:03,03,10,1, 12.0,1,1, 11.755, 10455.494, 481.349, 52936.734 25/05/27,01:29:03,04,10,1, 12.0,1,1, 11.755, 10455.485, 481.386, 52936.726 25/05/27,01:29:03,05,10,1, 12.0,1,1, 11.755, 10455.509, 481.358, 52936.791 25/05/27,01:29:03,06,10,1, 12.0,1,1, 11.755, 10455.448, 481.361, 52936.781 25/05/27,01:29:03,07,10,1, 12.0,1,1, 11.755, 10455.493, 481.381, 52936.815 25/05/27,01:29:03,08,10,1, 12.0,1,1, 11.755, 10455.484, 481.360, 52936.779 25/05/27,01:29:03,09,10,1, 12.0,1,1, 11.755, 10455.464, 481.393, 52936.775 25/05/27,01:29:03,10,10,1, 12.0,1,1, 11.755, 10455.446, 481.367, 52936.757 25/05/27,01:29:03,11,10,1, 12.0,1,1, 11.755, 10455.457, 481.359, 52936.738 25/05/27,01:29:03,12,10,1, 12.0,1,1, 11.755, 10455.455, 481.357, 52936.723 25/05/27,01:29:03,13,10,1, 12.0,1,1, 11.755, 10455.455, 481.359, 52936.715 25/05/27,01:29:03,14,10,1, 12.0,1,1, 11.755, 10455.432, 481.371, 52936.705 25/05/27,01:29:03,15,10,1, 12.0,1,1, 11.755, 10455.430, 481.361, 52936.747 25/05/27,01:29:03,16,10,1, 12.0,1,1, 11.755, 10455.422, 481.354, 52936.735 25/05/27,01:29:03,17,10,1, 12.0,1,1, 11.755, 10455.441, 481.375, 52936.738 25/05/27,01:29:03,18,10,1, 12.0,1,1, 11.755, 10455.417, 481.371, 52936.696 25/05/27,01:29:03,19,10,1, 12.0,1,1, 11.755, 10455.420, 481.351, 52936.746 25/05/27,01:29:04,00,10,1, 11.9,1,1, 11.752, 10455.413, 481.351, 52936.746 25/05/27,01:29:04,01,10,1, 11.9,1,1, 11.752, 10455.422, 481.372, 52936.745 25/05/27,01:29:04,02,10,1, 11.9,1,1, 11.752, 10455.419, 481.374, 52936.689 25/05/27,01:29:04,03,10,1, 11.9,1,1, 11.752, 10455.434, 481.356, 52936.732 25/05/27,01:29:04,04,10,1, 11.9,1,1, 11.752, 10455.397, 481.344, 52936.674 25/05/27,01:29:04,05,10,1, 11.9,1,1, 11.752, 10455.432, 481.370, 52936.769 25/05/27,01:29:04,06,10,1, 11.9,1,1, 11.752, 10455.405, 481.367, 52936.793 25/05/27,01:29:04,07,10,1, 11.9,1,1, 11.752, 10455.416, 481.387, 52936.781 25/05/27,01:29:04,08,10,1, 11.9,1,1, 11.752, 10455.383, 481.370, 52936.779 25/05/27,01:29:04,09,10,1, 11.9,1,1, 11.752, 10455.399, 481.360, 52936.762 25/05/27,01:29:04,10,10,1, 11.9,1,1, 11.752, 10455.389, 481.367, 52936.759 25/05/27,01:29:04,11,10,1, 11.9,1,1, 11.752, 10455.400, 481.364, 52936.742 25/05/27,01:29:04,12,10,1, 11.9,1,1, 11.752, 10455.380, 481.379, 52936.777 25/05/27,01:29:04,13,10,1, 11.9,1,1, 11.752, 10455.376, 481.375, 52936.775 25/05/27,01:29:04,14,10,1, 11.9,1,1, 11.752, 10455.370, 481.358, 52936.797 25/05/27,01:29:04,15,10,1, 11.9,1,1, 11.752, 10455.371, 481.348, 52936.778 25/05/27,01:29:04,16,10,1, 11.9,1,1, 11.752, 10455.359, 481.360, 52936.776 25/05/27,01:29:04,17,10,1, 11.9,1,1, 11.752, 10455.351, 481.373, 52936.799 25/05/27,01:29:04,18,10,1, 11.9,1,1, 11.752, 10455.384, 481.383, 52936.791 25/05/27,01:29:04,19,10,1, 11.9,1,1, 11.752, 10455.340, 481.399, 52936.742 25/05/27,01:29:05,00,10,1, 12.0,1,1, 11.753, 10455.338, 481.399, 52936.742 25/05/27,01:29:05,01,10,1, 12.0,1,1, 11.753, 10455.347, 481.370, 52936.757 25/05/27,01:29:05,02,10,1, 12.0,1,1, 11.753, 10455.358, 481.386, 52936.786 25/05/27,01:29:05,03,10,1, 12.0,1,1, 11.753, 10455.325, 481.378, 52936.746 25/05/27,01:29:05,04,10,1, 12.0,1,1, 11.753, 10455.329, 481.352, 52936.823 25/05/27,01:29:05,05,10,1, 12.0,1,1, 11.753, 10455.332, 481.360, 52936.765 25/05/27,01:29:05,06,10,1, 12.0,1,1, 11.753, 10455.347, 481.382, 52936.737 25/05/27,01:29:05,07,10,1, 12.0,1,1, 11.753, 10455.314, 481.351, 52936.807 25/05/27,01:29:05,08,10,1, 12.0,1,1, 11.753, 10455.340, 481.360, 52936.820 25/05/27,01:29:05,09,10,1, 12.0,1,1, 11.753, 10455.301, 481.366, 52936.746 25/05/27,01:29:05,10,10,1, 12.0,1,1, 11.753, 10455.314, 481.349, 52936.781 25/05/27,01:29:05,11,10,1, 12.0,1,1, 11.753, 10455.340, 481.356, 52936.702 25/05/27,01:29:05,12,10,1, 12.0,1,1, 11.753, 10455.321, 481.403, 52936.728 25/05/27,01:29:05,13,10,1, 12.0,1,1, 11.753, 10455.332, 481.401, 52936.844 25/05/27,01:29:05,14,10,1, 12.0,1,1, 11.753, 10455.308, 481.389, 52936.785 25/05/27,01:29:05,15,10,1, 12.0,1,1, 11.753, 10455.333, 481.390, 52936.756 25/05/27,01:29:05,16,10,1, 12.0,1,1, 11.753, 10455.322, 481.364, 52936.800 25/05/27,01:29:05,17,10,1, 12.0,1,1, 11.753, 10455.286, 481.386, 52936.779 25/05/27,01:29:05,18,10,1, 12.0,1,1, 11.753, 10455.313, 481.410, 52936.776 25/05/27,01:29:05,19,10,1, 12.0,1,1, 11.753, 10455.307, 481.376, 52936.758 25/05/27,01:29:06,00,10,1, 11.9,1,1, 11.757, 10455.304, 481.376, 52936.758 25/05/27,01:29:06,01,10,1, 11.9,1,1, 11.757, 10455.328, 481.378, 52936.877 25/05/27,01:29:06,02,10,1, 11.9,1,1, 11.757, 10455.303, 481.375, 52936.851 25/05/27,01:29:06,03,10,1, 11.9,1,1, 11.757, 10455.303, 481.403, 52936.851 25/05/27,01:29:06,04,10,1, 11.9,1,1, 11.757, 10455.288, 481.393, 52936.811 25/05/27,01:29:06,05,10,1, 11.9,1,1, 11.757, 10455.298, 481.374, 52936.825 25/05/27,01:29:06,06,10,1, 11.9,1,1, 11.757, 10455.294, 481.386, 52936.800 25/05/27,01:29:06,07,10,1, 11.9,1,1, 11.757, 10455.284, 481.413, 52936.855 25/05/27,01:29:06,08,10,1, 11.9,1,1, 11.757, 10455.304, 481.391, 52936.822 25/05/27,01:29:06,09,10,1, 11.9,1,1, 11.757, 10455.278, 481.389, 52936.856 25/05/27,01:29:06,10,10,1, 11.9,1,1, 11.757, 10455.282, 481.408, 52936.805 25/05/27,01:29:06,11,10,1, 11.9,1,1, 11.757, 10455.270, 481.400, 52936.863 25/05/27,01:29:06,12,10,1, 11.9,1,1, 11.757, 10455.305, 481.391, 52936.826 25/05/27,01:29:06,13,10,1, 11.9,1,1, 11.757, 10455.293, 481.384, 52936.825 25/05/27,01:29:06,14,10,1, 11.9,1,1, 11.757, 10455.288, 481.406, 52936.856 25/05/27,01:29:06,15,10,1, 11.9,1,1, 11.757, 10455.273, 481.404, 52936.822 25/05/27,01:29:06,16,10,1, 11.9,1,1, 11.757, 10455.259, 481.407, 52936.896 25/05/27,01:29:06,17,10,1, 11.9,1,1, 11.757, 10455.284, 481.391, 52936.820 25/05/27,01:29:06,18,10,1, 11.9,1,1, 11.757, 10455.259, 481.399, 52936.854 25/05/27,01:29:06,19,10,1, 11.9,1,1, 11.757, 10455.271, 481.393, 52936.870 25/05/27,01:29:07,00,10,1, 12.0,1,1, 11.752, 10455.263, 481.393, 52936.870 25/05/27,01:29:07,01,10,1, 12.0,1,1, 11.752, 10455.274, 481.399, 52936.846 25/05/27,01:29:07,02,10,1, 12.0,1,1, 11.752, 10455.274, 481.431, 52936.944 25/05/27,01:29:07,03,10,1, 12.0,1,1, 11.752, 10455.272, 481.388, 52936.920 25/05/27,01:29:07,04,10,1, 12.0,1,1, 11.752, 10455.300, 481.388, 52936.856 25/05/27,01:29:07,05,10,1, 12.0,1,1, 11.752, 10455.258, 481.402, 52936.854 25/05/27,01:29:07,06,10,1, 12.0,1,1, 11.752, 10455.241, 481.390, 52936.829 25/05/27,01:29:07,07,10,1, 12.0,1,1, 11.752, 10455.265, 481.388, 52936.875 25/05/27,01:29:07,08,10,1, 12.0,1,1, 11.752, 10455.237, 481.402, 52936.816 25/05/27,01:29:07,09,10,1, 12.0,1,1, 11.752, 10455.286, 481.406, 52936.860 25/05/27,01:29:07,10,10,1, 12.0,1,1, 11.752, 10455.258, 481.403, 52936.867 25/05/27,01:29:07,11,10,1, 12.0,1,1, 11.752, 10455.255, 481.405, 52936.882 25/05/27,01:29:07,12,10,1, 12.0,1,1, 11.752, 10455.232, 481.386, 52936.875 25/05/27,01:29:07,13,10,1, 12.0,1,1, 11.752, 10455.243, 481.387, 52936.889 25/05/27,01:29:07,14,10,1, 12.0,1,1, 11.752, 10455.244, 481.409, 52936.873 25/05/27,01:29:07,15,10,1, 12.0,1,1, 11.752, 10455.236, 481.406, 52936.956 25/05/27,01:29:07,16,10,1, 12.0,1,1, 11.752, 10455.227, 481.393, 52936.872 25/05/27,01:29:07,17,10,1, 12.0,1,1, 11.752, 10455.237, 481.387, 52936.916 25/05/27,01:29:07,18,10,1, 12.0,1,1, 11.752, 10455.232, 481.400, 52936.907 25/05/27,01:29:07,19,10,1, 12.0,1,1, 11.752, 10455.233, 481.396, 52936.878 25/05/27,01:29:08,00,10,1, 11.9,1,1, 11.752, 10455.229, 481.396, 52936.878 25/05/27,01:29:08,01,10,1, 11.9,1,1, 11.752, 10455.266, 481.389, 52936.900 25/05/27,01:29:08,02,10,1, 11.9,1,1, 11.752, 10455.210, 481.385, 52936.904 25/05/27,01:29:08,03,10,1, 11.9,1,1, 11.752, 10455.236, 481.382, 52936.888 25/05/27,01:29:08,04,10,1, 11.9,1,1, 11.752, 10455.222, 481.395, 52936.871 25/05/27,01:29:08,05,10,1, 11.9,1,1, 11.752, 10455.226, 481.401, 52936.923 25/05/27,01:29:08,06,10,1, 11.9,1,1, 11.752, 10455.230, 481.381, 52936.918 25/05/27,01:29:08,07,10,1, 11.9,1,1, 11.752, 10455.221, 481.395, 52936.906 25/05/27,01:29:08,08,10,1, 11.9,1,1, 11.752, 10455.238, 481.397, 52936.974 25/05/27,01:29:08,09,10,1, 11.9,1,1, 11.752, 10455.231, 481.377, 52936.914 25/05/27,01:29:08,10,10,1, 11.9,1,1, 11.752, 10455.223, 481.384, 52936.895 25/05/27,01:29:08,11,10,1, 11.9,1,1, 11.752, 10455.217, 481.382, 52936.927 25/05/27,01:29:08,12,10,1, 11.9,1,1, 11.752, 10455.216, 481.378, 52936.920 25/05/27,01:29:08,13,10,1, 11.9,1,1, 11.752, 10455.229, 481.377, 52936.867 25/05/27,01:29:08,14,10,1, 11.9,1,1, 11.752, 10455.240, 481.383, 52936.918 25/05/27,01:29:08,15,10,1, 11.9,1,1, 11.752, 10455.216, 481.355, 52936.963 25/05/27,01:29:08,16,10,1, 11.9,1,1, 11.752, 10455.228, 481.382, 52936.923 25/05/27,01:29:08,17,10,1, 11.9,1,1, 11.752, 10455.219, 481.365, 52936.932 25/05/27,01:29:08,18,10,1, 11.9,1,1, 11.752, 10455.236, 481.367, 52936.911 25/05/27,01:29:08,19,10,1, 11.9,1,1, 11.752, 10455.220, 481.353, 52936.890 25/05/27,01:29:09,00,09,1, 11.9,1,1, 11.758, 10455.213, 481.353, 52936.890 25/05/27,01:29:09,01,09,1, 11.9,1,1, 11.758, 10455.203, 481.392, 52937.130 25/05/27,01:29:09,02,09,1, 11.9,1,1, 11.758, 10455.230, 481.394, 52937.026 25/05/27,01:29:09,03,09,1, 11.9,1,1, 11.758, 10455.190, 481.392, 52936.934 25/05/27,01:29:09,04,09,1, 11.9,1,1, 11.758, 10455.221, 481.362, 52937.016 25/05/27,01:29:09,05,09,1, 11.9,1,1, 11.758, 10455.220, 481.367, 52936.962 25/05/27,01:29:09,06,09,1, 11.9,1,1, 11.758, 10455.222, 481.381, 52936.952 25/05/27,01:29:09,07,09,1, 11.9,1,1, 11.758, 10455.233, 481.391, 52936.983 25/05/27,01:29:09,08,09,1, 11.9,1,1, 11.758, 10455.205, 481.378, 52936.966 25/05/27,01:29:09,09,09,1, 11.9,1,1, 11.758, 10455.235, 481.373, 52936.950 25/05/27,01:29:09,10,09,1, 11.9,1,1, 11.758, 10455.190, 481.377, 52936.965 25/05/27,01:29:09,11,09,1, 11.9,1,1, 11.758, 10455.218, 481.373, 52936.967 25/05/27,01:29:09,12,09,1, 11.9,1,1, 11.758, 10455.224, 481.365, 52936.925 25/05/27,01:29:09,13,09,1, 11.9,1,1, 11.758, 10455.209, 481.378, 52936.989 25/05/27,01:29:09,14,09,1, 11.9,1,1, 11.758, 10455.203, 481.369, 52937.007 25/05/27,01:29:09,15,09,1, 11.9,1,1, 11.758, 10455.176, 481.362, 52936.974 25/05/27,01:29:09,16,09,1, 11.9,1,1, 11.758, 10455.184, 481.349, 52936.989 25/05/27,01:29:09,17,09,1, 11.9,1,1, 11.758, 10455.202, 481.361, 52936.911 25/05/27,01:29:09,18,09,1, 11.9,1,1, 11.758, 10455.194, 481.345, 52936.991 25/05/27,01:29:09,19,09,1, 11.9,1,1, 11.758, 10455.210, 481.335, 52936.917 25/05/27,01:29:10,00,09,1, 11.9,1,1, 11.751, 10455.204, 481.335, 52936.917 25/05/27,01:29:10,01,09,1, 11.9,1,1, 11.751, 10455.168, 481.353, 52936.937 25/05/27,01:29:10,02,09,1, 11.9,1,1, 11.751, 10455.168, 481.369, 52937.016 25/05/27,01:29:10,03,09,1, 11.9,1,1, 11.751, 10455.194, 481.328, 52937.001 25/05/27,01:29:10,04,09,1, 11.9,1,1, 11.751, 10455.200, 481.347, 52936.950 25/05/27,01:29:10,05,09,1, 11.9,1,1, 11.751, 10455.183, 481.325, 52936.941 25/05/27,01:29:10,06,09,1, 11.9,1,1, 11.751, 10455.184, 481.331, 52936.934 25/05/27,01:29:10,07,09,1, 11.9,1,1, 11.751, 10455.190, 481.336, 52936.966 25/05/27,01:29:10,08,09,1, 11.9,1,1, 11.751, 10455.181, 481.324, 52936.950 25/05/27,01:29:10,09,09,1, 11.9,1,1, 11.751, 10455.176, 481.325, 52936.940 25/05/27,01:29:10,10,09,1, 11.9,1,1, 11.751, 10455.145, 481.349, 52936.990 25/05/27,01:29:10,11,09,1, 11.9,1,1, 11.751, 10455.169, 481.327, 52936.962 25/05/27,01:29:10,12,09,1, 11.9,1,1, 11.751, 10455.157, 481.334, 52937.003 25/05/27,01:29:10,13,09,1, 11.9,1,1, 11.751, 10455.163, 481.329, 52936.973 25/05/27,01:29:10,14,09,1, 11.9,1,1, 11.751, 10455.168, 481.328, 52936.980 25/05/27,01:29:10,15,09,1, 11.9,1,1, 11.751, 10455.168, 481.285, 52937.024 25/05/27,01:29:10,16,09,1, 11.9,1,1, 11.751, 10455.164, 481.316, 52936.928 25/05/27,01:29:10,17,09,1, 11.9,1,1, 11.751, 10455.120, 481.322, 52936.995 25/05/27,01:29:10,18,09,1, 11.9,1,1, 11.751, 10455.163, 481.314, 52936.922 25/05/27,01:29:10,19,09,1, 11.9,1,1, 11.751, 10455.127, 481.323, 52936.988 25/05/27,01:29:11,00,09,1, 12.0,1,1, 11.751, 10455.121, 481.323, 52936.988 25/05/27,01:29:11,01,09,1, 12.0,1,1, 11.751, 10455.153, 481.304, 52937.013 25/05/27,01:29:11,02,09,1, 12.0,1,1, 11.751, 10455.161, 481.317, 52936.961 25/05/27,01:29:11,03,09,1, 12.0,1,1, 11.751, 10455.117, 481.329, 52937.001 25/05/27,01:29:11,04,09,1, 12.0,1,1, 11.751, 10455.136, 481.307, 52936.994 25/05/27,01:29:11,05,09,1, 12.0,1,1, 11.751, 10455.142, 481.338, 52937.042 25/05/27,01:29:11,06,09,1, 12.0,1,1, 11.751, 10455.116, 481.287, 52936.949 25/05/27,01:29:11,07,09,1, 12.0,1,1, 11.751, 10455.114, 481.315, 52936.941 25/05/27,01:29:11,08,09,1, 12.0,1,1, 11.751, 10455.113, 481.319, 52937.000 25/05/27,01:29:11,09,09,1, 12.0,1,1, 11.751, 10455.114, 481.309, 52937.036 25/05/27,01:29:11,10,09,1, 12.0,1,1, 11.751, 10455.111, 481.295, 52936.953 25/05/27,01:29:11,11,09,1, 12.0,1,1, 11.751, 10455.096, 481.298, 52937.006 25/05/27,01:29:11,12,09,1, 12.0,1,1, 11.751, 10455.108, 481.288, 52936.935 25/05/27,01:29:11,13,09,1, 12.0,1,1, 11.751, 10455.122, 481.295, 52936.965 25/05/27,01:29:11,14,09,1, 12.0,1,1, 11.751, 10455.122, 481.280, 52937.012 25/05/27,01:29:11,15,09,1, 12.0,1,1, 11.751, 10455.087, 481.285, 52936.970 25/05/27,01:29:11,16,09,1, 12.0,1,1, 11.751, 10455.106, 481.297, 52936.999 25/05/27,01:29:11,17,09,1, 12.0,1,1, 11.751, 10455.109, 481.267, 52936.967 25/05/27,01:29:11,18,09,1, 12.0,1,1, 11.751, 10455.095, 481.311, 52937.019 25/05/27,01:29:11,19,09,1, 12.0,1,1, 11.751, 10455.109, 481.294, 52937.034 25/05/27,01:29:12,00,09,1, 11.9,1,1, 11.754, 10455.104, 481.294, 52937.034 25/05/27,01:29:12,01,09,1, 11.9,1,1, 11.754, 10455.103, 481.273, 52936.978 25/05/27,01:29:12,02,09,1, 11.9,1,1, 11.754, 10455.099, 481.302, 52937.017 25/05/27,01:29:12,03,09,1, 11.9,1,1, 11.754, 10455.076, 481.273, 52937.002 25/05/27,01:29:12,04,09,1, 11.9,1,1, 11.754, 10455.104, 481.297, 52937.004 25/05/27,01:29:12,05,09,1, 11.9,1,1, 11.754, 10455.089, 481.300, 52937.018 25/05/27,01:29:12,06,09,1, 11.9,1,1, 11.754, 10455.084, 481.303, 52936.985 25/05/27,01:29:12,07,09,1, 11.9,1,1, 11.754, 10455.084, 481.287, 52937.022 25/05/27,01:29:12,08,09,1, 11.9,1,1, 11.754, 10455.105, 481.303, 52937.005 25/05/27,01:29:12,09,09,1, 11.9,1,1, 11.754, 10455.094, 481.277, 52937.004 25/05/27,01:29:12,10,09,1, 11.9,1,1, 11.754, 10455.071, 481.271, 52936.967 25/05/27,01:29:12,11,09,1, 11.9,1,1, 11.754, 10455.082, 481.267, 52937.055 25/05/27,01:29:12,12,09,1, 11.9,1,1, 11.754, 10455.092, 481.273, 52936.999 25/05/27,01:29:12,13,09,1, 11.9,1,1, 11.754, 10455.091, 481.279, 52937.057 25/05/27,01:29:12,14,09,1, 11.9,1,1, 11.754, 10455.086, 481.258, 52936.999 25/05/27,01:29:12,15,09,1, 11.9,1,1, 11.754, 10455.111, 481.272, 52937.072 25/05/27,01:29:12,16,09,1, 11.9,1,1, 11.754, 10455.076, 481.257, 52936.964 25/05/27,01:29:12,17,09,1, 11.9,1,1, 11.754, 10455.104, 481.276, 52937.030 25/05/27,01:29:12,18,09,1, 11.9,1,1, 11.754, 10455.082, 481.274, 52937.020 25/05/27,01:29:12,19,09,1, 11.9,1,1, 11.754, 10455.078, 481.246, 52936.988 25/05/27,01:29:13,00,09,1, 12.0,1,1, 11.752, 10455.071, 481.246, 52936.988 25/05/27,01:29:13,01,09,1, 12.0,1,1, 11.752, 10455.090, 481.257, 52937.045 25/05/27,01:29:13,02,09,1, 12.0,1,1, 11.752, 10455.099, 481.268, 52937.043 25/05/27,01:29:13,03,09,1, 12.0,1,1, 11.752, 10455.071, 481.276, 52937.003 25/05/27,01:29:13,04,09,1, 12.0,1,1, 11.752, 10455.064, 481.277, 52937.082 25/05/27,01:29:13,05,09,1, 12.0,1,1, 11.752, 10455.063, 481.256, 52937.043 25/05/27,01:29:13,06,09,1, 12.0,1,1, 11.752, 10455.061, 481.278, 52937.025 25/05/27,01:29:13,07,09,1, 12.0,1,1, 11.752, 10455.066, 481.261, 52936.993 25/05/27,01:29:13,08,09,1, 12.0,1,1, 11.752, 10455.064, 481.302, 52937.046 25/05/27,01:29:13,09,09,1, 12.0,1,1, 11.752, 10455.053, 481.269, 52937.074 25/05/27,01:29:13,10,09,1, 12.0,1,1, 11.752, 10455.085, 481.252, 52937.016 25/05/27,01:29:13,11,09,1, 12.0,1,1, 11.752, 10455.013, 481.327, 52937.620 25/05/27,01:29:13,12,09,1, 12.0,1,1, 11.752, 10455.072, 481.279, 52937.278 25/05/27,01:29:13,13,09,1, 12.0,1,1, 11.752, 10455.051, 481.281, 52937.111 25/05/27,01:29:13,14,09,1, 12.0,1,1, 11.752, 10455.061, 481.259, 52937.137 25/05/27,01:29:13,15,09,1, 12.0,1,1, 11.752, 10455.057, 481.238, 52937.084 25/05/27,01:29:13,16,09,1, 12.0,1,1, 11.752, 10455.049, 481.259, 52937.009 25/05/27,01:29:13,17,09,1, 12.0,1,1, 11.752, 10455.077, 481.263, 52937.094 25/05/27,01:29:13,18,09,1, 12.0,1,1, 11.752, 10455.074, 481.257, 52937.068 25/05/27,01:29:13,19,09,1, 12.0,1,1, 11.752, 10455.086, 481.252, 52937.066 25/05/27,01:29:14,00,09,1, 12.0,1,1, 11.750, 10455.079, 481.252, 52937.066 25/05/27,01:29:14,01,09,1, 12.0,1,1, 11.750, 10455.078, 481.260, 52937.050 25/05/27,01:29:14,02,09,1, 12.0,1,1, 11.750, 10455.054, 481.283, 52937.036 25/05/27,01:29:14,03,09,1, 12.0,1,1, 11.750, 10455.074, 481.282, 52937.029 25/05/27,01:29:14,04,09,1, 12.0,1,1, 11.750, 10455.064, 481.281, 52937.119 25/05/27,01:29:14,05,09,1, 12.0,1,1, 11.750, 10455.018, 481.255, 52937.091 25/05/27,01:29:14,06,09,1, 12.0,1,1, 11.750, 10455.052, 481.281, 52937.059 25/05/27,01:29:14,07,09,1, 12.0,1,1, 11.750, 10455.077, 481.267, 52937.086 25/05/27,01:29:14,08,09,1, 12.0,1,1, 11.750, 10455.076, 481.254, 52937.130 25/05/27,01:29:14,09,09,1, 12.0,1,1, 11.750, 10455.071, 481.275, 52937.046 25/05/27,01:29:14,10,09,1, 12.0,1,1, 11.750, 10455.077, 481.269, 52937.032 25/05/27,01:29:14,11,09,1, 12.0,1,1, 11.750, 10455.097, 481.262, 52937.075 25/05/27,01:29:14,12,09,1, 12.0,1,1, 11.750, 10455.069, 481.263, 52937.061 25/05/27,01:29:14,13,09,1, 12.0,1,1, 11.750, 10455.089, 481.259, 52937.104 25/05/27,01:29:14,14,09,1, 12.0,1,1, 11.750, 10455.091, 481.248, 52937.086 25/05/27,01:29:14,15,09,1, 12.0,1,1, 11.750, 10455.066, 481.260, 52937.122 25/05/27,01:29:14,16,09,1, 12.0,1,1, 11.750, 10455.079, 481.243, 52937.032 25/05/27,01:29:14,17,09,1, 12.0,1,1, 11.750, 10455.084, 481.254, 52937.149 25/05/27,01:29:14,18,09,1, 12.0,1,1, 11.750, 10455.076, 481.260, 52937.143 25/05/27,01:29:14,19,09,1, 12.0,1,1, 11.750, 10455.078, 481.240, 52937.147 25/05/27,01:29:15,00,09,1, 11.9,1,1, 11.752, 10455.071, 481.240, 52937.147 25/05/27,01:29:15,01,09,1, 11.9,1,1, 11.752, 10455.065, 481.253, 52937.150 25/05/27,01:29:15,02,09,1, 11.9,1,1, 11.752, 10455.082, 481.256, 52937.017 25/05/27,01:29:15,03,09,1, 11.9,1,1, 11.752, 10455.052, 481.265, 52937.151 25/05/27,01:29:15,04,09,1, 11.9,1,1, 11.752, 10455.044, 481.251, 52937.125 25/05/27,01:29:15,05,09,1, 11.9,1,1, 11.752, 10455.033, 481.256, 52937.082 25/05/27,01:29:15,06,09,1, 11.9,1,1, 11.752, 10455.062, 481.273, 52937.155 25/05/27,01:29:15,07,09,1, 11.9,1,1, 11.752, 10455.067, 481.232, 52937.125 25/05/27,01:29:15,08,09,1, 11.9,1,1, 11.752, 10455.079, 481.244, 52937.098 25/05/27,01:29:15,09,09,1, 11.9,1,1, 11.752, 10455.069, 481.221, 52936.932 25/05/27,01:29:15,10,09,1, 11.9,1,1, 11.752, 10455.056, 481.248, 52937.027 25/05/27,01:29:15,11,09,1, 11.9,1,1, 11.752, 10455.056, 481.232, 52937.142 25/05/27,01:29:15,12,09,1, 11.9,1,1, 11.752, 10455.084, 481.243, 52937.117 25/05/27,01:29:15,13,09,1, 11.9,1,1, 11.752, 10455.057, 481.247, 52937.136 25/05/27,01:29:15,14,09,1, 11.9,1,1, 11.752, 10455.055, 481.268, 52937.105 25/05/27,01:29:15,15,09,1, 11.9,1,1, 11.752, 10455.049, 481.246, 52937.155 25/05/27,01:29:15,16,09,1, 11.9,1,1, 11.752, 10455.056, 481.246, 52937.133 25/05/27,01:29:15,17,09,1, 11.9,1,1, 11.752, 10455.063, 481.246, 52937.197 25/05/27,01:29:15,18,09,1, 11.9,1,1, 11.752, 10455.060, 481.228, 52937.160 25/05/27,01:29:15,19,09,1, 11.9,1,1, 11.752, 10455.067, 481.227, 52937.101 25/05/27,01:29:16,00,09,1, 12.0,1,1, 11.758, 10455.062, 481.227, 52937.101 25/05/27,01:29:16,01,09,1, 12.0,1,1, 11.758, 10455.060, 481.249, 52937.183 25/05/27,01:29:16,02,09,1, 12.0,1,1, 11.758, 10455.078, 481.245, 52937.117 25/05/27,01:29:16,03,09,1, 12.0,1,1, 11.758, 10455.085, 481.231, 52937.113 25/05/27,01:29:16,04,09,1, 12.0,1,1, 11.758, 10455.041, 481.260, 52937.140 25/05/27,01:29:16,05,09,1, 12.0,1,1, 11.758, 10455.042, 481.231, 52937.079 25/05/27,01:29:16,06,09,1, 12.0,1,1, 11.758, 10455.051, 481.255, 52937.153 25/05/27,01:29:16,07,09,1, 12.0,1,1, 11.758, 10455.045, 481.231, 52937.122 25/05/27,01:29:16,08,09,1, 12.0,1,1, 11.758, 10455.039, 481.237, 52937.050 25/05/27,01:29:16,09,09,1, 12.0,1,1, 11.758, 10455.033, 481.243, 52937.146 25/05/27,01:29:16,10,09,1, 12.0,1,1, 11.758, 10455.036, 481.212, 52937.152 25/05/27,01:29:16,11,09,1, 12.0,1,1, 11.758, 10455.068, 481.239, 52937.140 25/05/27,01:29:16,12,09,1, 12.0,1,1, 11.758, 10455.053, 481.230, 52937.165 25/05/27,01:29:16,13,09,1, 12.0,1,1, 11.758, 10455.040, 481.227, 52937.139 25/05/27,01:29:16,14,09,1, 12.0,1,1, 11.758, 10455.045, 481.228, 52937.177 25/05/27,01:29:16,15,09,1, 12.0,1,1, 11.758, 10455.033, 481.219, 52937.136 25/05/27,01:29:16,16,09,1, 12.0,1,1, 11.758, 10455.052, 481.230, 52937.142 25/05/27,01:29:16,17,09,1, 12.0,1,1, 11.758, 10455.041, 481.215, 52937.144 25/05/27,01:29:16,18,09,1, 12.0,1,1, 11.758, 10455.042, 481.230, 52937.154 25/05/27,01:29:16,19,09,1, 12.0,1,1, 11.758, 10455.048, 481.217, 52937.132 25/05/27,01:29:17,00,09,1, 11.9,1,1, 11.755, 10455.046, 481.217, 52937.132 25/05/27,01:29:17,01,09,1, 11.9,1,1, 11.755, 10455.045, 481.216, 52937.168 25/05/27,01:29:17,02,09,1, 11.9,1,1, 11.755, 10455.011, 481.217, 52937.133 25/05/27,01:29:17,03,09,1, 11.9,1,1, 11.755, 10455.039, 481.221, 52937.084 25/05/27,01:29:17,04,09,1, 11.9,1,1, 11.755, 10455.040, 481.201, 52937.162 25/05/27,01:29:17,05,09,1, 11.9,1,1, 11.755, 10455.031, 481.216, 52937.222 25/05/27,01:29:17,06,09,1, 11.9,1,1, 11.755, 10455.028, 481.190, 52937.174 25/05/27,01:29:17,07,09,1, 11.9,1,1, 11.755, 10455.031, 481.217, 52937.193 25/05/27,01:29:17,08,09,1, 11.9,1,1, 11.755, 10455.035, 481.205, 52937.164 25/05/27,01:29:17,09,09,1, 11.9,1,1, 11.755, 10455.014, 481.198, 52937.197 25/05/27,01:29:17,10,09,1, 11.9,1,1, 11.755, 10455.031, 481.193, 52937.190 25/05/27,01:29:17,11,09,1, 11.9,1,1, 11.755, 10455.024, 481.204, 52937.214 25/05/27,01:29:17,12,09,1, 11.9,1,1, 11.755, 10455.037, 481.171, 52937.195 25/05/27,01:29:17,13,09,1, 11.9,1,1, 11.755, 10455.041, 481.178, 52937.184 25/05/27,01:29:17,14,09,1, 11.9,1,1, 11.755, 10455.043, 481.195, 52937.237 25/05/27,01:29:17,15,09,1, 11.9,1,1, 11.755, 10455.021, 481.166, 52937.275 25/05/27,01:29:17,16,09,1, 11.9,1,1, 11.755, 10455.015, 481.177, 52937.183 25/05/27,01:29:17,17,09,1, 11.9,1,1, 11.755, 10455.027, 481.187, 52937.196 25/05/27,01:29:17,18,09,1, 11.9,1,1, 11.755, 10455.035, 481.175, 52937.167 25/05/27,01:29:17,19,09,1, 11.9,1,1, 11.755, 10455.020, 481.179, 52937.230 25/05/27,01:29:18,00,09,1, 11.9,1,1, 11.753, 10455.012, 481.179, 52937.230 25/05/27,01:29:18,01,09,1, 11.9,1,1, 11.753, 10455.006, 481.165, 52937.212 25/05/27,01:29:18,02,09,1, 11.9,1,1, 11.753, 10455.026, 481.164, 52937.143 25/05/27,01:29:18,03,09,1, 11.9,1,1, 11.753, 10455.037, 481.189, 52937.191 25/05/27,01:29:18,04,09,1, 11.9,1,1, 11.753, 10455.007, 481.170, 52937.208 25/05/27,01:29:18,05,09,1, 11.9,1,1, 11.753, 10455.054, 481.163, 52937.253 25/05/27,01:29:18,06,09,1, 11.9,1,1, 11.753, 10455.021, 481.192, 52937.248 25/05/27,01:29:18,07,09,1, 11.9,1,1, 11.753, 10455.026, 481.171, 52937.246 25/05/27,01:29:18,08,09,1, 11.9,1,1, 11.753, 10455.021, 481.174, 52937.189 25/05/27,01:29:18,09,09,1, 11.9,1,1, 11.753, 10455.006, 481.177, 52937.201 25/05/27,01:29:18,10,09,1, 11.9,1,1, 11.753, 10454.994, 481.155, 52937.212 25/05/27,01:29:18,11,09,1, 11.9,1,1, 11.753, 10455.011, 481.158, 52937.204 25/05/27,01:29:18,12,09,1, 11.9,1,1, 11.753, 10455.043, 481.147, 52937.169 25/05/27,01:29:18,13,09,1, 11.9,1,1, 11.753, 10455.021, 481.175, 52937.203 25/05/27,01:29:18,14,09,1, 11.9,1,1, 11.753, 10455.013, 481.168, 52937.195 25/05/27,01:29:18,15,09,1, 11.9,1,1, 11.753, 10455.031, 481.161, 52937.229 25/05/27,01:29:18,16,09,1, 11.9,1,1, 11.753, 10455.020, 481.160, 52937.302 25/05/27,01:29:18,17,09,1, 11.9,1,1, 11.753, 10455.021, 481.137, 52937.291 25/05/27,01:29:18,18,09,1, 11.9,1,1, 11.753, 10455.034, 481.161, 52937.205 25/05/27,01:29:18,19,09,1, 11.9,1,1, 11.753, 10455.003, 481.156, 52937.306 25/05/27,01:29:19,00,09,1, 11.9,1,1, 11.751, 10454.996, 481.156, 52937.306 25/05/27,01:29:19,01,09,1, 11.9,1,1, 11.751, 10455.007, 481.152, 52937.183 25/05/27,01:29:19,02,09,1, 11.9,1,1, 11.751, 10455.011, 481.136, 52937.157 25/05/27,01:29:19,03,09,1, 11.9,1,1, 11.751, 10455.021, 481.143, 52937.157 25/05/27,01:29:19,04,09,1, 11.9,1,1, 11.751, 10455.015, 481.150, 52937.285 25/05/27,01:29:19,05,09,1, 11.9,1,1, 11.751, 10455.001, 481.165, 52937.273 25/05/27,01:29:19,06,09,1, 11.9,1,1, 11.751, 10455.035, 481.177, 52937.256 25/05/27,01:29:19,07,09,1, 11.9,1,1, 11.751, 10455.020, 481.167, 52937.211 25/05/27,01:29:19,08,09,1, 11.9,1,1, 11.751, 10455.002, 481.170, 52937.222 25/05/27,01:29:19,09,09,1, 11.9,1,1, 11.751, 10455.017, 481.147, 52937.242 25/05/27,01:29:19,10,09,1, 11.9,1,1, 11.751, 10455.026, 481.156, 52937.255 25/05/27,01:29:19,11,09,1, 11.9,1,1, 11.751, 10455.018, 481.148, 52937.164 25/05/27,01:29:19,12,09,1, 11.9,1,1, 11.751, 10455.040, 481.134, 52937.220 25/05/27,01:29:19,13,09,1, 11.9,1,1, 11.751, 10455.008, 481.157, 52937.254 25/05/27,01:29:19,14,09,1, 11.9,1,1, 11.751, 10455.021, 481.123, 52937.184 25/05/27,01:29:19,15,09,1, 11.9,1,1, 11.751, 10455.014, 481.159, 52937.180 25/05/27,01:29:19,16,09,1, 11.9,1,1, 11.751, 10455.040, 481.158, 52937.251 25/05/27,01:29:19,17,09,1, 11.9,1,1, 11.751, 10455.023, 481.153, 52937.275 25/05/27,01:29:19,18,09,1, 11.9,1,1, 11.751, 10455.011, 481.146, 52937.186 25/05/27,01:29:19,19,09,1, 11.9,1,1, 11.751, 10455.005, 481.167, 52937.291 25/05/27,01:29:20,00,09,1, 11.9,1,1, 11.752, 10455.004, 481.167, 52937.291 25/05/27,01:29:20,01,09,1, 11.9,1,1, 11.752, 10455.010, 481.175, 52937.236 25/05/27,01:29:20,02,09,1, 11.9,1,1, 11.752, 10455.005, 481.174, 52937.328 25/05/27,01:29:20,03,09,1, 11.9,1,1, 11.752, 10455.036, 481.155, 52937.295 25/05/27,01:29:20,04,09,1, 11.9,1,1, 11.752, 10454.993, 481.154, 52937.273 25/05/27,01:29:20,05,09,1, 11.9,1,1, 11.752, 10455.033, 481.153, 52937.287 25/05/27,01:29:20,06,09,1, 11.9,1,1, 11.752, 10455.027, 481.155, 52937.278 25/05/27,01:29:20,07,09,1, 11.9,1,1, 11.752, 10455.025, 481.139, 52937.245 25/05/27,01:29:20,08,09,1, 11.9,1,1, 11.752, 10455.031, 481.152, 52937.275 25/05/27,01:29:20,09,09,1, 11.9,1,1, 11.752, 10455.054, 481.183, 52937.267 25/05/27,01:29:20,10,09,1, 11.9,1,1, 11.752, 10455.037, 481.134, 52937.282 25/05/27,01:29:20,11,09,1, 11.9,1,1, 11.752, 10455.027, 481.140, 52937.256 25/05/27,01:29:20,12,09,1, 11.9,1,1, 11.752, 10455.017, 481.151, 52937.309 25/05/27,01:29:20,13,09,1, 11.9,1,1, 11.752, 10455.020, 481.153, 52937.298 25/05/27,01:29:20,14,09,1, 11.9,1,1, 11.752, 10455.039, 481.164, 52937.336 25/05/27,01:29:20,15,09,1, 11.9,1,1, 11.752, 10455.052, 481.148, 52937.244 25/05/27,01:29:20,16,09,1, 11.9,1,1, 11.752, 10455.043, 481.155, 52937.368 25/05/27,01:29:20,17,09,1, 11.9,1,1, 11.752, 10455.068, 481.145, 52937.305 25/05/27,01:29:20,18,09,1, 11.9,1,1, 11.752, 10455.043, 481.140, 52937.266 25/05/27,01:29:20,19,09,1, 11.9,1,1, 11.752, 10455.015, 481.157, 52937.290 25/05/27,01:29:21,00,08,1, 11.9,1,1, 11.750, 10455.012, 481.157, 52937.290 25/05/27,01:29:21,01,08,1, 11.9,1,1, 11.750, 10455.038, 481.161, 52937.357 25/05/27,01:29:21,02,08,1, 11.9,1,1, 11.750, 10455.032, 481.146, 52937.253 25/05/27,01:29:21,03,08,1, 11.9,1,1, 11.750, 10455.038, 481.133, 52937.267 25/05/27,01:29:21,04,08,1, 11.9,1,1, 11.750, 10455.050, 481.155, 52937.363 25/05/27,01:29:21,05,08,1, 11.9,1,1, 11.750, 10455.026, 481.139, 52937.339 25/05/27,01:29:21,06,08,1, 11.9,1,1, 11.750, 10455.045, 481.160, 52937.313 25/05/27,01:29:21,07,08,1, 11.9,1,1, 11.750, 10455.026, 481.149, 52937.267 25/05/27,01:29:21,08,08,1, 11.9,1,1, 11.750, 10455.069, 481.148, 52937.299 25/05/27,01:29:21,09,08,1, 11.9,1,1, 11.750, 10455.035, 481.147, 52937.257 25/05/27,01:29:21,10,08,1, 11.9,1,1, 11.750, 10455.070, 481.158, 52937.264 25/05/27,01:29:21,11,08,1, 11.9,1,1, 11.750, 10455.071, 481.179, 52937.354 25/05/27,01:29:21,12,08,1, 11.9,1,1, 11.750, 10455.059, 481.178, 52937.345 25/05/27,01:29:21,13,08,1, 11.9,1,1, 11.750, 10455.048, 481.182, 52937.363 25/05/27,01:29:21,14,08,1, 11.9,1,1, 11.750, 10455.087, 481.167, 52937.282 25/05/27,01:29:21,15,08,1, 11.9,1,1, 11.750, 10455.063, 481.174, 52937.305 25/05/27,01:29:21,16,08,1, 11.9,1,1, 11.750, 10455.081, 481.173, 52937.368 25/05/27,01:29:21,17,08,1, 11.9,1,1, 11.750, 10455.075, 481.158, 52937.333 25/05/27,01:29:21,18,08,1, 11.9,1,1, 11.750, 10455.086, 481.157, 52937.324 25/05/27,01:29:21,19,08,1, 11.9,1,1, 11.750, 10455.066, 481.144, 52937.340 25/05/27,01:29:22,00,08,1, 11.9,1,1, 11.752, 10455.062, 481.144, 52937.340 25/05/27,01:29:22,01,08,1, 11.9,1,1, 11.752, 10455.079, 481.167, 52937.324 25/05/27,01:29:22,02,08,1, 11.9,1,1, 11.752, 10455.117, 481.170, 52937.324 25/05/27,01:29:22,03,08,1, 11.9,1,1, 11.752, 10455.099, 481.153, 52937.326 25/05/27,01:29:22,04,08,1, 11.9,1,1, 11.752, 10455.079, 481.153, 52937.348 25/05/27,01:29:22,05,08,1, 11.9,1,1, 11.752, 10455.095, 481.172, 52937.324 25/05/27,01:29:22,06,08,1, 11.9,1,1, 11.752, 10455.086, 481.175, 52937.345 25/05/27,01:29:22,07,08,1, 11.9,1,1, 11.752, 10455.096, 481.163, 52937.301 25/05/27,01:29:22,08,08,1, 11.9,1,1, 11.752, 10455.122, 481.169, 52937.372 25/05/27,01:29:22,09,08,1, 11.9,1,1, 11.752, 10455.100, 481.174, 52937.357 25/05/27,01:29:22,10,08,1, 11.9,1,1, 11.752, 10455.133, 481.181, 52937.398 25/05/27,01:29:22,11,08,1, 11.9,1,1, 11.752, 10455.119, 481.174, 52937.421 25/05/27,01:29:22,12,08,1, 11.9,1,1, 11.752, 10455.112, 481.175, 52937.363 25/05/27,01:29:22,13,08,1, 11.9,1,1, 11.752, 10455.118, 481.180, 52937.384 25/05/27,01:29:22,14,08,1, 11.9,1,1, 11.752, 10455.134, 481.162, 52937.410 25/05/27,01:29:22,15,08,1, 11.9,1,1, 11.752, 10455.140, 481.172, 52937.339 25/05/27,01:29:22,16,08,1, 11.9,1,1, 11.752, 10455.136, 481.187, 52937.329 25/05/27,01:29:22,17,08,1, 11.9,1,1, 11.752, 10455.163, 481.167, 52937.170 25/05/27,01:29:22,18,08,1, 11.9,1,1, 11.752, 10455.119, 481.199, 52937.399 25/05/27,01:29:22,19,08,1, 11.9,1,1, 11.752, 10455.109, 481.204, 52937.446 25/05/27,01:29:23,00,09,1, 11.9,1,1, 11.751, 10455.104, 481.204, 52937.446 25/05/27,01:29:23,01,09,1, 11.9,1,1, 11.751, 10455.140, 481.189, 52937.393 25/05/27,01:29:23,02,09,1, 11.9,1,1, 11.751, 10455.136, 481.160, 52937.408 25/05/27,01:29:23,03,09,1, 11.9,1,1, 11.751, 10455.165, 481.209, 52937.430 25/05/27,01:29:23,04,09,1, 11.9,1,1, 11.751, 10455.133, 481.188, 52937.416 25/05/27,01:29:23,05,09,1, 11.9,1,1, 11.751, 10455.155, 481.191, 52937.406 25/05/27,01:29:23,06,09,1, 11.9,1,1, 11.751, 10455.171, 481.169, 52937.360 25/05/27,01:29:23,07,09,1, 11.9,1,1, 11.751, 10455.150, 481.169, 52937.318 25/05/27,01:29:23,08,09,1, 11.9,1,1, 11.751, 10455.174, 481.194, 52937.381 25/05/27,01:29:23,09,09,1, 11.9,1,1, 11.751, 10455.144, 481.162, 52937.391 25/05/27,01:29:23,10,09,1, 11.9,1,1, 11.751, 10455.150, 481.163, 52937.373 25/05/27,01:29:23,11,09,1, 11.9,1,1, 11.751, 10455.147, 481.172, 52937.335 25/05/27,01:29:23,12,09,1, 11.9,1,1, 11.751, 10455.178, 481.152, 52937.347 25/05/27,01:29:23,13,09,1, 11.9,1,1, 11.751, 10455.174, 481.175, 52937.325 25/05/27,01:29:23,14,09,1, 11.9,1,1, 11.751, 10455.153, 481.157, 52937.392 25/05/27,01:29:23,15,09,1, 11.9,1,1, 11.751, 10455.153, 481.183, 52937.450 25/05/27,01:29:23,16,09,1, 11.9,1,1, 11.751, 10455.192, 481.151, 52937.468 25/05/27,01:29:23,17,09,1, 11.9,1,1, 11.751, 10455.188, 481.163, 52937.419 25/05/27,01:29:23,18,09,1, 11.9,1,1, 11.751, 10455.187, 481.171, 52937.342 25/05/27,01:29:23,19,09,1, 11.9,1,1, 11.751, 10455.188, 481.192, 52937.403 25/05/27,01:29:24,00,09,1, 11.9,1,1, 11.751, 10455.188, 481.192, 52937.403 25/05/27,01:29:24,01,09,1, 11.9,1,1, 11.751, 10455.186, 481.187, 52937.352 25/05/27,01:29:24,02,09,1, 11.9,1,1, 11.751, 10455.203, 481.195, 52937.440 25/05/27,01:29:24,03,09,1, 11.9,1,1, 11.751, 10455.182, 481.181, 52937.397 25/05/27,01:29:24,04,09,1, 11.9,1,1, 11.751, 10455.192, 481.173, 52937.448 25/05/27,01:29:24,05,09,1, 11.9,1,1, 11.751, 10455.172, 481.189, 52937.423 25/05/27,01:29:24,06,09,1, 11.9,1,1, 11.751, 10455.200, 481.174, 52937.427 25/05/27,01:29:24,07,09,1, 11.9,1,1, 11.751, 10455.183, 481.211, 52937.419 25/05/27,01:29:24,08,09,1, 11.9,1,1, 11.751, 10455.189, 481.202, 52937.377 25/05/27,01:29:24,09,09,1, 11.9,1,1, 11.751, 10455.217, 481.187, 52937.403 25/05/27,01:29:24,10,09,1, 11.9,1,1, 11.751, 10455.187, 481.203, 52937.416 25/05/27,01:29:24,11,09,1, 11.9,1,1, 11.751, 10455.210, 481.204, 52937.451 25/05/27,01:29:24,12,09,1, 11.9,1,1, 11.751, 10455.206, 481.209, 52937.453 25/05/27,01:29:24,13,09,1, 11.9,1,1, 11.751, 10455.194, 481.175, 52937.479 25/05/27,01:29:24,14,09,1, 11.9,1,1, 11.751, 10455.197, 481.220, 52937.434 25/05/27,01:29:24,15,09,1, 11.9,1,1, 11.751, 10455.222, 481.231, 52937.479 25/05/27,01:29:24,16,09,1, 11.9,1,1, 11.751, 10455.200, 481.200, 52937.473 25/05/27,01:29:24,17,09,1, 11.9,1,1, 11.751, 10455.203, 481.186, 52937.427 25/05/27,01:29:24,18,09,1, 11.9,1,1, 11.751, 10455.182, 481.204, 52937.414 25/05/27,01:29:24,19,09,1, 11.9,1,1, 11.751, 10455.183, 481.201, 52937.480 25/05/27,01:29:25,00,09,1, 11.9,1,1, 11.753, 10455.179, 481.201, 52937.480 25/05/27,01:29:25,01,09,1, 11.9,1,1, 11.753, 10455.166, 481.216, 52937.469 25/05/27,01:29:25,02,09,1, 11.9,1,1, 11.753, 10455.187, 481.204, 52937.427 25/05/27,01:29:25,03,09,1, 11.9,1,1, 11.753, 10455.208, 481.203, 52937.444 25/05/27,01:29:25,04,09,1, 11.9,1,1, 11.753, 10455.183, 481.209, 52937.475 25/05/27,01:29:25,05,09,1, 11.9,1,1, 11.753, 10455.180, 481.195, 52937.418 25/05/27,01:29:25,06,09,1, 11.9,1,1, 11.753, 10455.172, 481.202, 52937.367 25/05/27,01:29:25,07,09,1, 11.9,1,1, 11.753, 10455.197, 481.191, 52937.497 25/05/27,01:29:25,08,09,1, 11.9,1,1, 11.753, 10455.201, 481.212, 52937.437 25/05/27,01:29:25,09,09,1, 11.9,1,1, 11.753, 10455.198, 481.219, 52937.500 25/05/27,01:29:25,10,09,1, 11.9,1,1, 11.753, 10455.190, 481.191, 52937.538 25/05/27,01:29:25,11,09,1, 11.9,1,1, 11.753, 10455.205, 481.202, 52937.519 25/05/27,01:29:25,12,09,1, 11.9,1,1, 11.753, 10455.163, 481.214, 52937.482 25/05/27,01:29:25,13,09,1, 11.9,1,1, 11.753, 10455.169, 481.227, 52937.456 25/05/27,01:29:25,14,09,1, 11.9,1,1, 11.753, 10455.215, 481.203, 52937.463 25/05/27,01:29:25,15,09,1, 11.9,1,1, 11.753, 10455.208, 481.215, 52937.460 25/05/27,01:29:25,16,09,1, 11.9,1,1, 11.753, 10455.194, 481.211, 52937.430 25/05/27,01:29:25,17,09,1, 11.9,1,1, 11.753, 10455.198, 481.213, 52937.445 25/05/27,01:29:25,18,09,1, 11.9,1,1, 11.753, 10455.192, 481.222, 52937.426 25/05/27,01:29:25,19,09,1, 11.9,1,1, 11.753, 10455.188, 481.213, 52937.493 25/05/27,01:29:26,00,08,1, 11.9,1,1, 11.751, 10455.188, 481.213, 52937.493 25/05/27,01:29:26,01,08,1, 11.9,1,1, 11.751, 10455.189, 481.193, 52937.463 25/05/27,01:29:26,02,08,1, 11.9,1,1, 11.751, 10455.181, 481.235, 52937.487 25/05/27,01:29:26,03,08,1, 11.9,1,1, 11.751, 10455.211, 481.208, 52937.405 25/05/27,01:29:26,04,08,1, 11.9,1,1, 11.751, 10455.195, 481.210, 52937.485 25/05/27,01:29:26,05,08,1, 11.9,1,1, 11.751, 10455.189, 481.233, 52937.459 25/05/27,01:29:26,06,08,1, 11.9,1,1, 11.751, 10455.224, 481.229, 52937.419 25/05/27,01:29:26,07,08,1, 11.9,1,1, 11.751, 10455.182, 481.218, 52937.438 25/05/27,01:29:26,08,08,1, 11.9,1,1, 11.751, 10455.192, 481.197, 52937.489 25/05/27,01:29:26,09,08,1, 11.9,1,1, 11.751, 10455.196, 481.184, 52937.527 25/05/27,01:29:26,10,08,1, 11.9,1,1, 11.751, 10455.195, 481.220, 52937.482 25/05/27,01:29:26,11,08,1, 11.9,1,1, 11.751, 10455.228, 481.220, 52937.469 25/05/27,01:29:26,12,08,1, 11.9,1,1, 11.751, 10455.204, 481.240, 52937.486 25/05/27,01:29:26,13,08,1, 11.9,1,1, 11.751, 10455.195, 481.221, 52937.525 25/05/27,01:29:26,14,08,1, 11.9,1,1, 11.751, 10455.207, 481.213, 52937.458 25/05/27,01:29:26,15,08,1, 11.9,1,1, 11.751, 10455.238, 481.232, 52937.473 25/05/27,01:29:26,16,08,1, 11.9,1,1, 11.751, 10455.226, 481.225, 52937.454 25/05/27,01:29:26,17,08,1, 11.9,1,1, 11.751, 10455.195, 481.237, 52937.565 25/05/27,01:29:26,18,08,1, 11.9,1,1, 11.751, 10455.186, 481.224, 52937.537 25/05/27,01:29:26,19,08,1, 11.9,1,1, 11.751, 10455.191, 481.239, 52937.516 25/05/27,01:29:27,00,09,1, 11.9,1,1, 11.753, 10455.188, 481.239, 52937.516 25/05/27,01:29:27,01,09,1, 11.9,1,1, 11.753, 10455.201, 481.227, 52937.443 25/05/27,01:29:27,02,09,1, 11.9,1,1, 11.753, 10455.223, 481.242, 52937.474 25/05/27,01:29:27,03,09,1, 11.9,1,1, 11.753, 10455.215, 481.227, 52937.537 25/05/27,01:29:27,04,09,1, 11.9,1,1, 11.753, 10455.243, 481.242, 52937.523 25/05/27,01:29:27,05,09,1, 11.9,1,1, 11.753, 10455.238, 481.205, 52937.540 25/05/27,01:29:27,06,09,1, 11.9,1,1, 11.753, 10455.236, 481.227, 52937.477 25/05/27,01:29:27,07,09,1, 11.9,1,1, 11.753, 10455.213, 481.218, 52937.518 25/05/27,01:29:27,08,09,1, 11.9,1,1, 11.753, 10455.219, 481.247, 52937.555 25/05/27,01:29:27,09,09,1, 11.9,1,1, 11.753, 10455.200, 481.219, 52937.503 25/05/27,01:29:27,10,09,1, 11.9,1,1, 11.753, 10455.207, 481.218, 52937.554 25/05/27,01:29:27,11,09,1, 11.9,1,1, 11.753, 10455.200, 481.228, 52937.513 25/05/27,01:29:27,12,09,1, 11.9,1,1, 11.753, 10455.196, 481.212, 52937.510 25/05/27,01:29:27,13,09,1, 11.9,1,1, 11.753, 10455.216, 481.225, 52937.484 25/05/27,01:29:27,14,09,1, 11.9,1,1, 11.753, 10455.204, 481.224, 52937.503 25/05/27,01:29:27,15,09,1, 11.9,1,1, 11.753, 10455.224, 481.236, 52937.483 25/05/27,01:29:27,16,09,1, 11.9,1,1, 11.753, 10455.224, 481.209, 52937.454 25/05/27,01:29:27,17,09,1, 11.9,1,1, 11.753, 10455.210, 481.201, 52937.452 25/05/27,01:29:27,18,09,1, 11.9,1,1, 11.753, 10455.215, 481.211, 52937.454 25/05/27,01:29:27,19,09,1, 11.9,1,1, 11.753, 10455.223, 481.224, 52937.526 25/05/27,01:29:28,00,10,1, 11.9,1,1, 11.751, 10455.221, 481.224, 52937.526 25/05/27,01:29:28,01,10,1, 11.9,1,1, 11.751, 10455.219, 481.232, 52937.517 25/05/27,01:29:28,02,10,1, 11.9,1,1, 11.751, 10455.215, 481.215, 52937.535 25/05/27,01:29:28,03,10,1, 11.9,1,1, 11.751, 10455.228, 481.214, 52937.475 25/05/27,01:29:28,04,10,1, 11.9,1,1, 11.751, 10455.213, 481.223, 52937.497 25/05/27,01:29:28,05,10,1, 11.9,1,1, 11.751, 10455.211, 481.216, 52937.499 25/05/27,01:29:28,06,10,1, 11.9,1,1, 11.751, 10455.218, 481.236, 52937.465 25/05/27,01:29:28,07,10,1, 11.9,1,1, 11.751, 10455.206, 481.235, 52937.584 25/05/27,01:29:28,08,10,1, 11.9,1,1, 11.751, 10455.212, 481.232, 52937.537 25/05/27,01:29:28,09,10,1, 11.9,1,1, 11.751, 10455.190, 481.229, 52937.534 25/05/27,01:29:28,10,10,1, 11.9,1,1, 11.751, 10455.195, 481.216, 52937.453 25/05/27,01:29:28,11,10,1, 11.9,1,1, 11.751, 10455.201, 481.217, 52937.524 25/05/27,01:29:28,12,10,1, 11.9,1,1, 11.751, 10455.215, 481.217, 52937.502 25/05/27,01:29:28,13,10,1, 11.9,1,1, 11.751, 10455.206, 481.225, 52937.515 25/05/27,01:29:28,14,10,1, 11.9,1,1, 11.751, 10455.216, 481.229, 52937.538 25/05/27,01:29:28,15,10,1, 11.9,1,1, 11.751, 10455.198, 481.230, 52937.577 25/05/27,01:29:28,16,10,1, 11.9,1,1, 11.751, 10455.195, 481.224, 52937.549 25/05/27,01:29:28,17,10,1, 11.9,1,1, 11.751, 10455.203, 481.211, 52937.534 25/05/27,01:29:28,18,10,1, 11.9,1,1, 11.751, 10455.234, 481.201, 52937.519 25/05/27,01:29:28,19,10,1, 11.9,1,1, 11.751, 10455.204, 481.211, 52937.556 25/05/27,01:29:29,00,10,1, 11.7,1,1, 11.754, 10455.196, 481.211, 52937.556 25/05/27,01:29:29,01,10,1, 11.7,1,1, 11.754, 10455.233, 481.219, 52937.599 25/05/27,01:29:29,02,10,1, 11.7,1,1, 11.754, 10455.186, 481.210, 52937.526 25/05/27,01:29:29,03,10,1, 11.7,1,1, 11.754, 10455.208, 481.233, 52937.567 25/05/27,01:29:29,04,10,1, 11.7,1,1, 11.754, 10455.202, 481.223, 52937.570 25/05/27,01:29:29,05,10,1, 11.7,1,1, 11.754, 10455.194, 481.243, 52937.599 25/05/27,01:29:29,06,10,1, 11.7,1,1, 11.754, 10455.232, 481.235, 52937.614 25/05/27,01:29:29,07,10,1, 11.7,1,1, 11.754, 10455.218, 481.222, 52937.536 25/05/27,01:29:29,08,10,1, 11.7,1,1, 11.754, 10455.216, 481.237, 52937.548 25/05/27,01:29:29,09,10,1, 11.7,1,1, 11.754, 10455.213, 481.229, 52937.570 25/05/27,01:29:29,10,10,1, 11.7,1,1, 11.754, 10455.214, 481.231, 52937.591 25/05/27,01:29:29,11,10,1, 11.7,1,1, 11.754, 10455.209, 481.243, 52937.564 25/05/27,01:29:29,12,10,1, 11.7,1,1, 11.754, 10455.220, 481.233, 52937.605 25/05/27,01:29:29,13,10,1, 11.7,1,1, 11.754, 10455.210, 481.259, 52937.606 25/05/27,01:29:29,14,10,1, 11.7,1,1, 11.754, 10455.238, 481.254, 52937.571 25/05/27,01:29:29,15,10,1, 11.7,1,1, 11.754, 10455.220, 481.239, 52937.580 25/05/27,01:29:29,16,10,1, 11.7,1,1, 11.754, 10455.214, 481.241, 52937.624 25/05/27,01:29:29,17,10,1, 11.7,1,1, 11.754, 10455.215, 481.232, 52937.581 25/05/27,01:29:29,18,10,1, 11.7,1,1, 11.754, 10455.204, 481.261, 52937.600 25/05/27,01:29:29,19,10,1, 11.7,1,1, 11.754, 10455.211, 481.238, 52937.592 25/05/27,01:29:30,00,09,1, 11.9,1,1, 11.745, 10455.204, 481.238, 52937.592 25/05/27,01:29:30,01,09,1, 11.9,1,1, 11.745, 10455.213, 481.249, 52937.664 25/05/27,01:29:30,02,09,1, 11.9,1,1, 11.745, 10455.201, 481.273, 52937.591 25/05/27,01:29:30,03,09,1, 11.9,1,1, 11.745, 10455.205, 481.257, 52937.558 25/05/27,01:29:30,04,09,1, 11.9,1,1, 11.745, 10455.195, 481.263, 52937.634 25/05/27,01:29:30,05,09,1, 11.9,1,1, 11.745, 10455.198, 481.264, 52937.632 25/05/27,01:29:30,06,09,1, 11.9,1,1, 11.745, 10455.157, 481.287, 52937.657 25/05/27,01:29:30,07,09,1, 11.9,1,1, 11.745, 10455.205, 481.275, 52937.665 25/05/27,01:29:30,08,09,1, 11.9,1,1, 11.745, 10455.216, 481.253, 52937.617 25/05/27,01:29:30,09,09,1, 11.9,1,1, 11.745, 10455.184, 481.262, 52937.587 25/05/27,01:29:30,10,09,1, 11.9,1,1, 11.745, 10455.181, 481.278, 52937.573 25/05/27,01:29:30,11,09,1, 11.9,1,1, 11.745, 10455.176, 481.279, 52937.598 25/05/27,01:29:30,12,09,1, 11.9,1,1, 11.745, 10455.181, 481.264, 52937.671 25/05/27,01:29:30,13,09,1, 11.9,1,1, 11.745, 10455.170, 481.282, 52937.637 25/05/27,01:29:30,14,09,1, 11.9,1,1, 11.745, 10455.185, 481.299, 52937.599 25/05/27,01:29:30,15,09,1, 11.9,1,1, 11.745, 10455.194, 481.284, 52937.663 25/05/27,01:29:30,16,09,1, 11.9,1,1, 11.745, 10455.195, 481.277, 52937.490 25/05/27,01:29:30,17,09,1, 11.9,1,1, 11.745, 10455.164, 481.283, 52937.614 25/05/27,01:29:30,18,09,1, 11.9,1,1, 11.745, 10455.157, 481.297, 52937.647 25/05/27,01:29:30,19,09,1, 11.9,1,1, 11.745, 10455.176, 481.275, 52937.588 25/05/27,01:29:31,00,09,1, 12.0,1,1, 11.751, 10455.171, 481.275, 52937.588 25/05/27,01:29:31,01,09,1, 12.0,1,1, 11.751, 10455.192, 481.314, 52937.638 25/05/27,01:29:31,02,09,1, 12.0,1,1, 11.751, 10455.159, 481.299, 52937.660 25/05/27,01:29:31,03,09,1, 12.0,1,1, 11.751, 10455.170, 481.307, 52937.619 25/05/27,01:29:31,04,09,1, 12.0,1,1, 11.751, 10455.167, 481.313, 52937.662 25/05/27,01:29:31,05,09,1, 12.0,1,1, 11.751, 10455.156, 481.312, 52937.727 25/05/27,01:29:31,06,09,1, 12.0,1,1, 11.751, 10455.151, 481.344, 52937.707 25/05/27,01:29:31,07,09,1, 12.0,1,1, 11.751, 10455.173, 481.316, 52937.656 25/05/27,01:29:31,08,09,1, 12.0,1,1, 11.751, 10455.153, 481.325, 52937.721 25/05/27,01:29:31,09,09,1, 12.0,1,1, 11.751, 10455.144, 481.320, 52937.735 25/05/27,01:29:31,10,09,1, 12.0,1,1, 11.751, 10455.159, 481.308, 52937.720 25/05/27,01:29:31,11,09,1, 12.0,1,1, 11.751, 10455.146, 481.315, 52937.653 25/05/27,01:29:31,12,09,1, 12.0,1,1, 11.751, 10455.163, 481.324, 52937.720 25/05/27,01:29:31,13,09,1, 12.0,1,1, 11.751, 10455.154, 481.338, 52937.688 25/05/27,01:29:31,14,09,1, 12.0,1,1, 11.751, 10455.163, 481.333, 52937.676 25/05/27,01:29:31,15,09,1, 12.0,1,1, 11.751, 10455.171, 481.342, 52937.682 25/05/27,01:29:31,16,09,1, 12.0,1,1, 11.751, 10455.184, 481.336, 52937.688 25/05/27,01:29:31,17,09,1, 12.0,1,1, 11.751, 10455.154, 481.341, 52937.688 25/05/27,01:29:31,18,09,1, 12.0,1,1, 11.751, 10455.134, 481.333, 52937.695 25/05/27,01:29:31,19,09,1, 12.0,1,1, 11.751, 10455.133, 481.362, 52937.720 25/05/27,01:29:32,00,09,1, 11.9,1,1, 11.754, 10455.129, 481.362, 52937.720 25/05/27,01:29:32,01,09,1, 11.9,1,1, 11.754, 10455.159, 481.342, 52937.705 25/05/27,01:29:32,02,09,1, 11.9,1,1, 11.754, 10455.142, 481.374, 52937.692 25/05/27,01:29:32,03,09,1, 11.9,1,1, 11.754, 10455.136, 481.357, 52937.707 25/05/27,01:29:32,04,09,1, 11.9,1,1, 11.754, 10455.141, 481.343, 52937.670 25/05/27,01:29:32,05,09,1, 11.9,1,1, 11.754, 10455.119, 481.362, 52937.759 25/05/27,01:29:32,06,09,1, 11.9,1,1, 11.754, 10455.134, 481.353, 52937.747 25/05/27,01:29:32,07,09,1, 11.9,1,1, 11.754, 10455.136, 481.357, 52937.851 25/05/27,01:29:32,08,09,1, 11.9,1,1, 11.754, 10455.134, 481.361, 52937.819 25/05/27,01:29:32,09,09,1, 11.9,1,1, 11.754, 10455.152, 481.349, 52937.739 25/05/27,01:29:32,10,09,1, 11.9,1,1, 11.754, 10455.114, 481.340, 52937.756 25/05/27,01:29:32,11,09,1, 11.9,1,1, 11.754, 10455.139, 481.331, 52937.716 25/05/27,01:29:32,12,09,1, 11.9,1,1, 11.754, 10455.109, 481.335, 52937.757 25/05/27,01:29:32,13,09,1, 11.9,1,1, 11.754, 10455.110, 481.345, 52937.693 25/05/27,01:29:32,14,09,1, 11.9,1,1, 11.754, 10455.134, 481.336, 52937.667 25/05/27,01:29:32,15,09,1, 11.9,1,1, 11.754, 10455.130, 481.367, 52937.626 25/05/27,01:29:32,16,09,1, 11.9,1,1, 11.754, 10455.096, 481.352, 52937.678 25/05/27,01:29:32,17,09,1, 11.9,1,1, 11.754, 10455.107, 481.344, 52937.639 25/05/27,01:29:32,18,09,1, 11.9,1,1, 11.754, 10455.096, 481.335, 52937.681 25/05/27,01:29:32,19,09,1, 11.9,1,1, 11.754, 10455.108, 481.345, 52937.720 25/05/27,01:29:33,00,09,1, 11.9,1,1, 11.752, 10455.104, 481.345, 52937.720 25/05/27,01:29:33,01,09,1, 11.9,1,1, 11.752, 10455.113, 481.346, 52937.653 25/05/27,01:29:33,02,09,1, 11.9,1,1, 11.752, 10455.100, 481.352, 52937.666 25/05/27,01:29:33,03,09,1, 11.9,1,1, 11.752, 10455.093, 481.345, 52937.670 25/05/27,01:29:33,04,09,1, 11.9,1,1, 11.752, 10455.098, 481.335, 52937.680 25/05/27,01:29:33,05,09,1, 11.9,1,1, 11.752, 10455.083, 481.346, 52937.693 25/05/27,01:29:33,06,09,1, 11.9,1,1, 11.752, 10455.099, 481.335, 52937.779 25/05/27,01:29:33,07,09,1, 11.9,1,1, 11.752, 10455.095, 481.360, 52937.718 25/05/27,01:29:33,08,09,1, 11.9,1,1, 11.752, 10455.088, 481.359, 52937.723 25/05/27,01:29:33,09,09,1, 11.9,1,1, 11.752, 10455.085, 481.352, 52937.687 25/05/27,01:29:33,10,09,1, 11.9,1,1, 11.752, 10455.081, 481.347, 52937.703 25/05/27,01:29:33,11,09,1, 11.9,1,1, 11.752, 10455.099, 481.341, 52937.647 25/05/27,01:29:33,12,09,1, 11.9,1,1, 11.752, 10455.110, 481.362, 52937.785 25/05/27,01:29:33,13,09,1, 11.9,1,1, 11.752, 10455.098, 481.351, 52937.791 25/05/27,01:29:33,14,09,1, 11.9,1,1, 11.752, 10455.084, 481.361, 52937.775 25/05/27,01:29:33,15,09,1, 11.9,1,1, 11.752, 10455.081, 481.362, 52937.787 25/05/27,01:29:33,16,09,1, 11.9,1,1, 11.752, 10455.094, 481.378, 52937.737 25/05/27,01:29:33,17,09,1, 11.9,1,1, 11.752, 10455.078, 481.366, 52937.711 25/05/27,01:29:33,18,09,1, 11.9,1,1, 11.752, 10455.077, 481.382, 52937.702 25/05/27,01:29:33,19,09,1, 11.9,1,1, 11.752, 10455.100, 481.382, 52937.672 25/05/27,01:29:34,00,10,1, 12.0,1,1, 11.743, 10455.096, 481.382, 52937.672 25/05/27,01:29:34,01,10,1, 12.0,1,1, 11.743, 10455.098, 481.379, 52937.790 25/05/27,01:29:34,02,10,1, 12.0,1,1, 11.743, 10455.105, 481.383, 52937.727 25/05/27,01:29:34,03,10,1, 12.0,1,1, 11.743, 10455.104, 481.373, 52937.765 25/05/27,01:29:34,04,10,1, 12.0,1,1, 11.743, 10455.119, 481.378, 52937.773 25/05/27,01:29:34,05,10,1, 12.0,1,1, 11.743, 10455.128, 481.383, 52937.650 25/05/27,01:29:34,06,10,1, 12.0,1,1, 11.743, 10455.110, 481.376, 52937.695 25/05/27,01:29:34,07,10,1, 12.0,1,1, 11.743, 10455.113, 481.395, 52937.740 25/05/27,01:29:34,08,10,1, 12.0,1,1, 11.743, 10455.113, 481.389, 52937.714 25/05/27,01:29:34,09,10,1, 12.0,1,1, 11.743, 10455.078, 481.386, 52937.750 25/05/27,01:29:34,10,10,1, 12.0,1,1, 11.743, 10455.060, 481.395, 52937.755 25/05/27,01:29:34,11,10,1, 12.0,1,1, 11.743, 10455.084, 481.393, 52937.757 25/05/27,01:29:34,12,10,1, 12.0,1,1, 11.743, 10455.104, 481.410, 52937.741 25/05/27,01:29:34,13,10,1, 12.0,1,1, 11.743, 10455.078, 481.402, 52937.804 25/05/27,01:29:34,14,10,1, 12.0,1,1, 11.743, 10455.091, 481.420, 52937.720 25/05/27,01:29:34,15,10,1, 12.0,1,1, 11.743, 10455.072, 481.408, 52937.739 25/05/27,01:29:34,16,10,1, 12.0,1,1, 11.743, 10455.071, 481.405, 52937.758 25/05/27,01:29:34,17,10,1, 12.0,1,1, 11.743, 10455.067, 481.400, 52937.721 25/05/27,01:29:34,18,10,1, 12.0,1,1, 11.743, 10455.068, 481.410, 52937.734 25/05/27,01:29:34,19,10,1, 12.0,1,1, 11.743, 10455.082, 481.415, 52937.750 25/05/27,01:29:35,00,10,1, 11.9,1,1, 11.750, 10455.079, 481.415, 52937.750 25/05/27,01:29:35,01,10,1, 11.9,1,1, 11.750, 10455.076, 481.428, 52937.765 25/05/27,01:29:35,02,10,1, 11.9,1,1, 11.750, 10455.079, 481.403, 52937.830 25/05/27,01:29:35,03,10,1, 11.9,1,1, 11.750, 10455.056, 481.406, 52937.757 25/05/27,01:29:35,04,10,1, 11.9,1,1, 11.750, 10455.081, 481.431, 52937.804 25/05/27,01:29:35,05,10,1, 11.9,1,1, 11.750, 10455.062, 481.443, 52937.849 25/05/27,01:29:35,06,10,1, 11.9,1,1, 11.750, 10455.060, 481.421, 52937.746 25/05/27,01:29:35,07,10,1, 11.9,1,1, 11.750, 10455.083, 481.433, 52937.778 25/05/27,01:29:35,08,10,1, 11.9,1,1, 11.750, 10455.077, 481.448, 52937.727 25/05/27,01:29:35,09,10,1, 11.9,1,1, 11.750, 10455.068, 481.436, 52937.836 25/05/27,01:29:35,10,10,1, 11.9,1,1, 11.750, 10455.061, 481.447, 52937.890 25/05/27,01:29:35,11,10,1, 11.9,1,1, 11.750, 10455.060, 481.437, 52937.785 25/05/27,01:29:35,12,10,1, 11.9,1,1, 11.750, 10455.071, 481.452, 52937.835 25/05/27,01:29:35,13,10,1, 11.9,1,1, 11.750, 10455.071, 481.447, 52937.863 25/05/27,01:29:35,14,10,1, 11.9,1,1, 11.750, 10455.075, 481.444, 52937.852 25/05/27,01:29:35,15,10,1, 11.9,1,1, 11.750, 10455.071, 481.442, 52937.806 25/05/27,01:29:35,16,10,1, 11.9,1,1, 11.750, 10455.059, 481.441, 52937.854 25/05/27,01:29:35,17,10,1, 11.9,1,1, 11.750, 10455.057, 481.468, 52937.876 25/05/27,01:29:35,18,10,1, 11.9,1,1, 11.750, 10455.073, 481.460, 52937.887 25/05/27,01:29:35,19,10,1, 11.9,1,1, 11.750, 10455.078, 481.464, 52937.833 25/05/27,01:29:36,00,10,1, 12.0,1,1, 11.749, 10455.071, 481.464, 52937.833 25/05/27,01:29:36,01,10,1, 12.0,1,1, 11.749, 10455.037, 481.480, 52937.813 25/05/27,01:29:36,02,10,1, 12.0,1,1, 11.749, 10455.062, 481.492, 52937.855 25/05/27,01:29:36,03,10,1, 12.0,1,1, 11.749, 10455.072, 481.481, 52937.854 25/05/27,01:29:36,04,10,1, 12.0,1,1, 11.749, 10455.051, 481.475, 52937.835 25/05/27,01:29:36,05,10,1, 12.0,1,1, 11.749, 10455.084, 481.489, 52937.867 25/05/27,01:29:36,06,10,1, 12.0,1,1, 11.749, 10455.059, 481.519, 52937.841 25/05/27,01:29:36,07,10,1, 12.0,1,1, 11.749, 10455.048, 481.519, 52937.866 25/05/27,01:29:36,08,10,1, 12.0,1,1, 11.749, 10455.080, 481.511, 52937.864 25/05/27,01:29:36,09,10,1, 12.0,1,1, 11.749, 10455.061, 481.472, 52937.837 25/05/27,01:29:36,10,10,1, 12.0,1,1, 11.749, 10455.033, 481.500, 52937.876 25/05/27,01:29:36,11,10,1, 12.0,1,1, 11.749, 10455.098, 481.514, 52937.842 25/05/27,01:29:36,12,10,1, 12.0,1,1, 11.749, 10455.057, 481.532, 52937.865 25/05/27,01:29:36,13,10,1, 12.0,1,1, 11.749, 10455.034, 481.516, 52937.814 25/05/27,01:29:36,14,10,1, 12.0,1,1, 11.749, 10455.070, 481.520, 52937.860 25/05/27,01:29:36,15,10,1, 12.0,1,1, 11.749, 10455.044, 481.520, 52937.855 25/05/27,01:29:36,16,10,1, 12.0,1,1, 11.749, 10455.063, 481.536, 52937.808 25/05/27,01:29:36,17,10,1, 12.0,1,1, 11.749, 10455.056, 481.534, 52937.844 25/05/27,01:29:36,18,10,1, 12.0,1,1, 11.749, 10455.051, 481.546, 52937.871 25/05/27,01:29:36,19,10,1, 12.0,1,1, 11.749, 10455.038, 481.527, 52937.888 25/05/27,01:29:37,00,10,1, 12.0,1,1, 11.750, 10455.037, 481.527, 52937.888 25/05/27,01:29:37,01,10,1, 12.0,1,1, 11.750, 10455.019, 481.561, 52937.809 25/05/27,01:29:37,02,10,1, 12.0,1,1, 11.750, 10455.043, 481.549, 52937.856 25/05/27,01:29:37,03,10,1, 12.0,1,1, 11.750, 10455.040, 481.552, 52937.863 25/05/27,01:29:37,04,10,1, 12.0,1,1, 11.750, 10455.011, 481.546, 52937.863 25/05/27,01:29:37,05,10,1, 12.0,1,1, 11.750, 10455.025, 481.544, 52937.871 25/05/27,01:29:37,06,10,1, 12.0,1,1, 11.750, 10455.047, 481.531, 52937.907 25/05/27,01:29:37,07,10,1, 12.0,1,1, 11.750, 10455.038, 481.543, 52937.872 25/05/27,01:29:37,08,10,1, 12.0,1,1, 11.750, 10455.023, 481.550, 52937.894 25/05/27,01:29:37,09,10,1, 12.0,1,1, 11.750, 10455.030, 481.556, 52937.914 25/05/27,01:29:37,10,10,1, 12.0,1,1, 11.750, 10455.020, 481.580, 52937.925 25/05/27,01:29:37,11,10,1, 12.0,1,1, 11.750, 10454.996, 481.561, 52937.898 25/05/27,01:29:37,12,10,1, 12.0,1,1, 11.750, 10455.020, 481.563, 52937.876 25/05/27,01:29:37,13,10,1, 12.0,1,1, 11.750, 10455.012, 481.554, 52937.895 25/05/27,01:29:37,14,10,1, 12.0,1,1, 11.750, 10455.011, 481.570, 52937.835 25/05/27,01:29:37,15,10,1, 12.0,1,1, 11.750, 10454.989, 481.571, 52937.867 25/05/27,01:29:37,16,10,1, 12.0,1,1, 11.750, 10455.004, 481.568, 52937.870 25/05/27,01:29:37,17,10,1, 12.0,1,1, 11.750, 10454.978, 481.576, 52937.909 25/05/27,01:29:37,18,10,1, 12.0,1,1, 11.750, 10455.002, 481.582, 52937.885 25/05/27,01:29:37,19,10,1, 12.0,1,1, 11.750, 10455.015, 481.571, 52937.928 25/05/27,01:29:38,00,10,1, 11.9,1,1, 11.748, 10455.012, 481.571, 52937.928 25/05/27,01:29:38,01,10,1, 11.9,1,1, 11.748, 10455.000, 481.606, 52937.906 25/05/27,01:29:38,02,10,1, 11.9,1,1, 11.748, 10454.994, 481.596, 52937.960 25/05/27,01:29:38,03,10,1, 11.9,1,1, 11.748, 10454.977, 481.572, 52937.853 25/05/27,01:29:38,04,10,1, 11.9,1,1, 11.748, 10454.970, 481.605, 52937.881 25/05/27,01:29:38,05,10,1, 11.9,1,1, 11.748, 10454.964, 481.591, 52937.918 25/05/27,01:29:38,06,10,1, 11.9,1,1, 11.748, 10454.976, 481.612, 52937.887 25/05/27,01:29:38,07,10,1, 11.9,1,1, 11.748, 10454.962, 481.611, 52937.918 25/05/27,01:29:38,08,10,1, 11.9,1,1, 11.748, 10454.981, 481.603, 52937.933 25/05/27,01:29:38,09,10,1, 11.9,1,1, 11.748, 10454.977, 481.612, 52937.890 25/05/27,01:29:38,10,10,1, 11.9,1,1, 11.748, 10454.985, 481.608, 52937.983 25/05/27,01:29:38,11,10,1, 11.9,1,1, 11.748, 10454.945, 481.619, 52937.861 25/05/27,01:29:38,12,10,1, 11.9,1,1, 11.748, 10454.971, 481.633, 52937.943 25/05/27,01:29:38,13,10,1, 11.9,1,1, 11.748, 10454.956, 481.616, 52937.906 25/05/27,01:29:38,14,10,1, 11.9,1,1, 11.748, 10454.931, 481.640, 52938.118 25/05/27,01:29:38,15,10,1, 11.9,1,1, 11.748, 10454.953, 481.645, 52937.873 25/05/27,01:29:38,16,10,1, 11.9,1,1, 11.748, 10454.938, 481.642, 52937.919 25/05/27,01:29:38,17,10,1, 11.9,1,1, 11.748, 10454.951, 481.645, 52937.868 25/05/27,01:29:38,18,10,1, 11.9,1,1, 11.748, 10454.962, 481.630, 52937.925 25/05/27,01:29:38,19,10,1, 11.9,1,1, 11.748, 10454.939, 481.662, 52937.963 25/05/27,01:29:39,00,10,1, 11.9,1,1, 11.752, 10454.937, 481.662, 52937.963 25/05/27,01:29:39,01,10,1, 11.9,1,1, 11.752, 10454.922, 481.647, 52937.942 25/05/27,01:29:39,02,10,1, 11.9,1,1, 11.752, 10454.927, 481.630, 52937.913 25/05/27,01:29:39,03,10,1, 11.9,1,1, 11.752, 10454.911, 481.662, 52937.910 25/05/27,01:29:39,04,10,1, 11.9,1,1, 11.752, 10454.904, 481.651, 52937.951 25/05/27,01:29:39,05,10,1, 11.9,1,1, 11.752, 10454.904, 481.641, 52937.928 25/05/27,01:29:39,06,10,1, 11.9,1,1, 11.752, 10454.929, 481.651, 52937.937 25/05/27,01:29:39,07,10,1, 11.9,1,1, 11.752, 10454.891, 481.662, 52937.929 25/05/27,01:29:39,08,10,1, 11.9,1,1, 11.752, 10454.893, 481.650, 52937.953 25/05/27,01:29:39,09,10,1, 11.9,1,1, 11.752, 10454.914, 481.659, 52937.882 25/05/27,01:29:39,10,10,1, 11.9,1,1, 11.752, 10454.935, 481.663, 52938.000 25/05/27,01:29:39,11,10,1, 11.9,1,1, 11.752, 10454.909, 481.643, 52938.008 25/05/27,01:29:39,12,10,1, 11.9,1,1, 11.752, 10454.917, 481.660, 52937.958 25/05/27,01:29:39,13,10,1, 11.9,1,1, 11.752, 10454.898, 481.695, 52937.883 25/05/27,01:29:39,14,10,1, 11.9,1,1, 11.752, 10454.905, 481.670, 52937.998 25/05/27,01:29:39,15,10,1, 11.9,1,1, 11.752, 10454.888, 481.683, 52937.959 25/05/27,01:29:39,16,10,1, 11.9,1,1, 11.752, 10454.893, 481.702, 52937.958 25/05/27,01:29:39,17,10,1, 11.9,1,1, 11.752, 10454.909, 481.695, 52937.975 25/05/27,01:29:39,18,10,1, 11.9,1,1, 11.752, 10454.885, 481.716, 52938.081 25/05/27,01:29:39,19,10,1, 11.9,1,1, 11.752, 10454.869, 481.687, 52938.022 25/05/27,01:29:40,00,10,1, 12.0,1,1, 11.752, 10454.862, 481.687, 52938.022 25/05/27,01:29:40,01,10,1, 12.0,1,1, 11.752, 10454.883, 481.688, 52937.913 25/05/27,01:29:40,02,10,1, 12.0,1,1, 11.752, 10454.860, 481.706, 52938.003 25/05/27,01:29:40,03,10,1, 12.0,1,1, 11.752, 10454.874, 481.718, 52937.993 25/05/27,01:29:40,04,10,1, 12.0,1,1, 11.752, 10454.864, 481.715, 52937.949 25/05/27,01:29:40,05,10,1, 12.0,1,1, 11.752, 10454.856, 481.715, 52937.973 25/05/27,01:29:40,06,10,1, 12.0,1,1, 11.752, 10454.844, 481.735, 52937.996 25/05/27,01:29:40,07,10,1, 12.0,1,1, 11.752, 10454.828, 481.731, 52937.902 25/05/27,01:29:40,08,10,1, 12.0,1,1, 11.752, 10454.839, 481.742, 52937.981 25/05/27,01:29:40,09,10,1, 12.0,1,1, 11.752, 10454.816, 481.725, 52937.953 25/05/27,01:29:40,10,10,1, 12.0,1,1, 11.752, 10454.819, 481.746, 52938.014 25/05/27,01:29:40,11,10,1, 12.0,1,1, 11.752, 10454.821, 481.721, 52937.993 25/05/27,01:29:40,12,10,1, 12.0,1,1, 11.752, 10454.819, 481.748, 52938.008 25/05/27,01:29:40,13,10,1, 12.0,1,1, 11.752, 10454.814, 481.759, 52937.975 25/05/27,01:29:40,14,10,1, 12.0,1,1, 11.752, 10454.827, 481.752, 52938.036 25/05/27,01:29:40,15,10,1, 12.0,1,1, 11.752, 10454.790, 481.761, 52937.991 25/05/27,01:29:40,16,10,1, 12.0,1,1, 11.752, 10454.811, 481.766, 52937.960 25/05/27,01:29:40,17,10,1, 12.0,1,1, 11.752, 10454.788, 481.754, 52938.004 25/05/27,01:29:40,18,10,1, 12.0,1,1, 11.752, 10454.808, 481.764, 52938.001 25/05/27,01:29:40,19,10,1, 12.0,1,1, 11.752, 10454.776, 481.765, 52938.006 25/05/27,01:29:41,00,10,1, 11.9,1,1, 11.754, 10454.770, 481.765, 52938.006 25/05/27,01:29:41,01,10,1, 11.9,1,1, 11.754, 10454.769, 481.779, 52938.012 25/05/27,01:29:41,02,10,1, 11.9,1,1, 11.754, 10454.764, 481.778, 52938.038 25/05/27,01:29:41,03,10,1, 11.9,1,1, 11.754, 10454.772, 481.811, 52938.032 25/05/27,01:29:41,04,10,1, 11.9,1,1, 11.754, 10454.766, 481.794, 52938.000 25/05/27,01:29:41,05,10,1, 11.9,1,1, 11.754, 10454.745, 481.803, 52938.006 25/05/27,01:29:41,06,10,1, 11.9,1,1, 11.754, 10454.750, 481.795, 52937.980 25/05/27,01:29:41,07,10,1, 11.9,1,1, 11.754, 10454.680, 481.831, 52938.080 25/05/27,01:29:41,08,10,1, 11.9,1,1, 11.754, 10454.755, 481.845, 52938.063 25/05/27,01:29:41,09,10,1, 11.9,1,1, 11.754, 10454.752, 481.814, 52937.974 25/05/27,01:29:41,10,10,1, 11.9,1,1, 11.754, 10454.733, 481.809, 52938.095 25/05/27,01:29:41,11,10,1, 11.9,1,1, 11.754, 10454.721, 481.822, 52938.004 25/05/27,01:29:41,12,10,1, 11.9,1,1, 11.754, 10454.735, 481.844, 52938.028 25/05/27,01:29:41,13,10,1, 11.9,1,1, 11.754, 10454.706, 481.847, 52938.070 25/05/27,01:29:41,14,10,1, 11.9,1,1, 11.754, 10454.709, 481.829, 52938.043 25/05/27,01:29:41,15,10,1, 11.9,1,1, 11.754, 10454.703, 481.850, 52938.033 25/05/27,01:29:41,16,10,1, 11.9,1,1, 11.754, 10454.689, 481.872, 52938.044 25/05/27,01:29:41,17,10,1, 11.9,1,1, 11.754, 10454.703, 481.844, 52938.080 25/05/27,01:29:41,18,10,1, 11.9,1,1, 11.754, 10454.697, 481.858, 52938.065 25/05/27,01:29:41,19,10,1, 11.9,1,1, 11.754, 10454.672, 481.861, 52938.048 25/05/27,01:29:42,00,10,1, 11.9,1,1, 11.749, 10454.670, 481.861, 52938.048 25/05/27,01:29:42,01,10,1, 11.9,1,1, 11.749, 10454.697, 481.877, 52938.109 25/05/27,01:29:42,02,10,1, 11.9,1,1, 11.749, 10454.682, 481.881, 52938.028 25/05/27,01:29:42,03,10,1, 11.9,1,1, 11.749, 10454.681, 481.876, 52938.064 25/05/27,01:29:42,04,10,1, 11.9,1,1, 11.749, 10454.683, 481.877, 52938.122 25/05/27,01:29:42,05,10,1, 11.9,1,1, 11.749, 10454.682, 481.895, 52938.287 25/05/27,01:29:42,06,10,1, 11.9,1,1, 11.749, 10454.688, 481.862, 52937.834 25/05/27,01:29:42,07,10,1, 11.9,1,1, 11.749, 10454.620, 481.895, 52938.108 25/05/27,01:29:42,08,10,1, 11.9,1,1, 11.749, 10454.630, 481.882, 52938.093 25/05/27,01:29:42,09,10,1, 11.9,1,1, 11.749, 10454.647, 481.888, 52938.111 25/05/27,01:29:42,10,10,1, 11.9,1,1, 11.749, 10454.640, 481.877, 52938.050 25/05/27,01:29:42,11,10,1, 11.9,1,1, 11.749, 10454.608, 481.906, 52938.085 25/05/27,01:29:42,12,10,1, 11.9,1,1, 11.749, 10454.645, 481.925, 52938.095 25/05/27,01:29:42,13,10,1, 11.9,1,1, 11.749, 10454.640, 481.911, 52938.096 25/05/27,01:29:42,14,10,1, 11.9,1,1, 11.749, 10454.634, 481.944, 52938.130 25/05/27,01:29:42,15,10,1, 11.9,1,1, 11.749, 10454.618, 481.945, 52938.053 25/05/27,01:29:42,16,10,1, 11.9,1,1, 11.749, 10454.621, 481.953, 52938.094 25/05/27,01:29:42,17,10,1, 11.9,1,1, 11.749, 10454.619, 481.930, 52938.146 25/05/27,01:29:42,18,10,1, 11.9,1,1, 11.749, 10454.597, 481.933, 52938.128 25/05/27,01:29:42,19,10,1, 11.9,1,1, 11.749, 10454.568, 481.966, 52938.135 25/05/27,01:29:43,00,10,1, 11.9,1,1, 11.752, 10454.562, 481.966, 52938.135 25/05/27,01:29:43,01,10,1, 11.9,1,1, 11.752, 10454.583, 481.947, 52938.103 25/05/27,01:29:43,02,10,1, 11.9,1,1, 11.752, 10454.583, 481.964, 52938.090 25/05/27,01:29:43,03,10,1, 11.9,1,1, 11.752, 10454.590, 481.965, 52938.118 25/05/27,01:29:43,04,10,1, 11.9,1,1, 11.752, 10454.565, 481.944, 52938.047 25/05/27,01:29:43,05,10,1, 11.9,1,1, 11.752, 10454.570, 481.953, 52938.130 25/05/27,01:29:43,06,10,1, 11.9,1,1, 11.752, 10454.577, 481.991, 52938.086 25/05/27,01:29:43,07,10,1, 11.9,1,1, 11.752, 10454.561, 481.984, 52938.120 25/05/27,01:29:43,08,10,1, 11.9,1,1, 11.752, 10454.556, 481.988, 52938.198 25/05/27,01:29:43,09,10,1, 11.9,1,1, 11.752, 10454.557, 481.978, 52938.098 25/05/27,01:29:43,10,10,1, 11.9,1,1, 11.752, 10454.531, 481.968, 52938.162 25/05/27,01:29:43,11,10,1, 11.9,1,1, 11.752, 10454.538, 481.989, 52938.159 25/05/27,01:29:43,12,10,1, 11.9,1,1, 11.752, 10454.550, 481.986, 52938.092 25/05/27,01:29:43,13,10,1, 11.9,1,1, 11.752, 10454.541, 482.013, 52938.106 25/05/27,01:29:43,14,10,1, 11.9,1,1, 11.752, 10454.537, 482.016, 52938.102 25/05/27,01:29:43,15,10,1, 11.9,1,1, 11.752, 10454.563, 482.006, 52938.155 25/05/27,01:29:43,16,10,1, 11.9,1,1, 11.752, 10454.524, 482.023, 52938.198 25/05/27,01:29:43,17,10,1, 11.9,1,1, 11.752, 10454.515, 482.022, 52938.129 25/05/27,01:29:43,18,10,1, 11.9,1,1, 11.752, 10454.525, 482.056, 52938.203 25/05/27,01:29:43,19,10,1, 11.9,1,1, 11.752, 10454.512, 482.034, 52938.202 25/05/27,01:29:44,00,10,1, 11.9,1,1, 11.750, 10454.512, 482.034, 52938.202 25/05/27,01:29:44,01,10,1, 11.9,1,1, 11.750, 10454.523, 482.042, 52938.164 25/05/27,01:29:44,02,10,1, 11.9,1,1, 11.750, 10454.502, 482.052, 52938.197 25/05/27,01:29:44,03,10,1, 11.9,1,1, 11.750, 10454.502, 482.064, 52938.151 25/05/27,01:29:44,04,10,1, 11.9,1,1, 11.750, 10454.511, 482.056, 52938.198 25/05/27,01:29:44,05,10,1, 11.9,1,1, 11.750, 10454.489, 482.051, 52938.168 25/05/27,01:29:44,06,10,1, 11.9,1,1, 11.750, 10454.471, 482.049, 52938.208 25/05/27,01:29:44,07,10,1, 11.9,1,1, 11.750, 10454.491, 482.042, 52938.156 25/05/27,01:29:44,08,10,1, 11.9,1,1, 11.750, 10454.464, 482.061, 52938.196 25/05/27,01:29:44,09,10,1, 11.9,1,1, 11.750, 10454.472, 482.036, 52938.169 25/05/27,01:29:44,10,10,1, 11.9,1,1, 11.750, 10454.473, 482.057, 52938.207 25/05/27,01:29:44,11,10,1, 11.9,1,1, 11.750, 10454.456, 482.063, 52938.187 25/05/27,01:29:44,12,10,1, 11.9,1,1, 11.750, 10454.451, 482.064, 52938.232 25/05/27,01:29:44,13,10,1, 11.9,1,1, 11.750, 10454.459, 482.039, 52938.242 25/05/27,01:29:44,14,10,1, 11.9,1,1, 11.750, 10454.476, 482.054, 52938.160 25/05/27,01:29:44,15,10,1, 11.9,1,1, 11.750, 10454.455, 482.069, 52938.184 25/05/27,01:29:44,16,10,1, 11.9,1,1, 11.750, 10454.454, 482.074, 52938.204 25/05/27,01:29:44,17,10,1, 11.9,1,1, 11.750, 10454.433, 482.087, 52938.208 25/05/27,01:29:44,18,10,1, 11.9,1,1, 11.750, 10454.472, 482.091, 52938.180 25/05/27,01:29:44,19,10,1, 11.9,1,1, 11.750, 10454.470, 482.059, 52938.198 25/05/27,01:29:45,00,09,1, 11.9,1,1, 11.751, 10454.462, 482.059, 52938.198 25/05/27,01:29:45,01,09,1, 11.9,1,1, 11.751, 10454.424, 482.071, 52938.197 25/05/27,01:29:45,02,09,1, 11.9,1,1, 11.751, 10454.433, 482.106, 52938.235 25/05/27,01:29:45,03,09,1, 11.9,1,1, 11.751, 10454.420, 482.096, 52938.246 25/05/27,01:29:45,04,09,1, 11.9,1,1, 11.751, 10454.414, 482.090, 52938.252 25/05/27,01:29:45,05,09,1, 11.9,1,1, 11.751, 10454.414, 482.115, 52938.232 25/05/27,01:29:45,06,09,1, 11.9,1,1, 11.751, 10454.401, 482.108, 52938.198 25/05/27,01:29:45,07,09,1, 11.9,1,1, 11.751, 10454.412, 482.135, 52938.211 25/05/27,01:29:45,08,09,1, 11.9,1,1, 11.751, 10454.415, 482.137, 52938.255 25/05/27,01:29:45,09,09,1, 11.9,1,1, 11.751, 10454.398, 482.134, 52938.275 25/05/27,01:29:45,10,09,1, 11.9,1,1, 11.751, 10454.429, 482.125, 52938.170 25/05/27,01:29:45,11,09,1, 11.9,1,1, 11.751, 10454.408, 482.131, 52938.266 25/05/27,01:29:45,12,09,1, 11.9,1,1, 11.751, 10454.401, 482.098, 52938.265 25/05/27,01:29:45,13,09,1, 11.9,1,1, 11.751, 10454.398, 482.135, 52938.198 25/05/27,01:29:45,14,09,1, 11.9,1,1, 11.751, 10454.388, 482.120, 52938.187 25/05/27,01:29:45,15,09,1, 11.9,1,1, 11.751, 10454.367, 482.146, 52938.211 25/05/27,01:29:45,16,09,1, 11.9,1,1, 11.751, 10454.379, 482.117, 52938.149 25/05/27,01:29:45,17,09,1, 11.9,1,1, 11.751, 10454.368, 482.110, 52938.160 25/05/27,01:29:45,18,09,1, 11.9,1,1, 11.751, 10454.367, 482.129, 52938.156 25/05/27,01:29:45,19,09,1, 11.9,1,1, 11.751, 10454.356, 482.136, 52938.135 25/05/27,01:29:46,00,09,1, 12.0,1,1, 11.747, 10454.353, 482.136, 52938.135 25/05/27,01:29:46,01,09,1, 12.0,1,1, 11.747, 10454.360, 482.171, 52938.216 25/05/27,01:29:46,02,09,1, 12.0,1,1, 11.747, 10454.362, 482.144, 52938.232 25/05/27,01:29:46,03,09,1, 12.0,1,1, 11.747, 10454.365, 482.174, 52938.227 25/05/27,01:29:46,04,09,1, 12.0,1,1, 11.747, 10454.351, 482.151, 52938.261 25/05/27,01:29:46,05,09,1, 12.0,1,1, 11.747, 10454.335, 482.173, 52938.251 25/05/27,01:29:46,06,09,1, 12.0,1,1, 11.747, 10454.339, 482.184, 52938.216 25/05/27,01:29:46,07,09,1, 12.0,1,1, 11.747, 10454.322, 482.147, 52938.215 25/05/27,01:29:46,08,09,1, 12.0,1,1, 11.747, 10454.335, 482.171, 52938.146 25/05/27,01:29:46,09,09,1, 12.0,1,1, 11.747, 10454.313, 482.168, 52938.282 25/05/27,01:29:46,10,09,1, 12.0,1,1, 11.747, 10454.338, 482.172, 52938.214 25/05/27,01:29:46,11,09,1, 12.0,1,1, 11.747, 10454.320, 482.182, 52938.255 25/05/27,01:29:46,12,09,1, 12.0,1,1, 11.747, 10454.322, 482.188, 52938.288 25/05/27,01:29:46,13,09,1, 12.0,1,1, 11.747, 10454.306, 482.201, 52938.253 25/05/27,01:29:46,14,09,1, 12.0,1,1, 11.747, 10454.318, 482.193, 52938.267 25/05/27,01:29:46,15,09,1, 12.0,1,1, 11.747, 10454.305, 482.196, 52938.283 25/05/27,01:29:46,16,09,1, 12.0,1,1, 11.747, 10454.295, 482.198, 52938.305 25/05/27,01:29:46,17,09,1, 12.0,1,1, 11.747, 10454.316, 482.189, 52938.211 25/05/27,01:29:46,18,09,1, 12.0,1,1, 11.747, 10454.287, 482.195, 52938.362 25/05/27,01:29:46,19,09,1, 12.0,1,1, 11.747, 10454.300, 482.195, 52938.312 25/05/27,01:29:47,00,09,1, 12.0,1,1, 11.747, 10454.295, 482.195, 52938.312 25/05/27,01:29:47,01,09,1, 12.0,1,1, 11.747, 10454.287, 482.192, 52938.279 25/05/27,01:29:47,02,09,1, 12.0,1,1, 11.747, 10454.295, 482.204, 52938.277 25/05/27,01:29:47,03,09,1, 12.0,1,1, 11.747, 10454.295, 482.208, 52938.321 25/05/27,01:29:47,04,09,1, 12.0,1,1, 11.747, 10454.273, 482.214, 52938.218 25/05/27,01:29:47,05,09,1, 12.0,1,1, 11.747, 10454.283, 482.213, 52938.434 25/05/27,01:29:47,06,09,1, 12.0,1,1, 11.747, 10454.274, 482.228, 52938.234 25/05/27,01:29:47,07,09,1, 12.0,1,1, 11.747, 10454.268, 482.240, 52938.304 25/05/27,01:29:47,08,09,1, 12.0,1,1, 11.747, 10454.260, 482.216, 52938.254 25/05/27,01:29:47,09,09,1, 12.0,1,1, 11.747, 10454.256, 482.246, 52938.290 25/05/27,01:29:47,10,09,1, 12.0,1,1, 11.747, 10454.262, 482.249, 52938.462 25/05/27,01:29:47,11,09,1, 12.0,1,1, 11.747, 10454.275, 482.257, 52938.231 25/05/27,01:29:47,12,09,1, 12.0,1,1, 11.747, 10454.244, 482.246, 52938.339 25/05/27,01:29:47,13,09,1, 12.0,1,1, 11.747, 10454.269, 482.239, 52938.302 25/05/27,01:29:47,14,09,1, 12.0,1,1, 11.747, 10454.259, 482.228, 52938.332 25/05/27,01:29:47,15,09,1, 12.0,1,1, 11.747, 10454.258, 482.263, 52938.340 25/05/27,01:29:47,16,09,1, 12.0,1,1, 11.747, 10454.249, 482.259, 52938.267 25/05/27,01:29:47,17,09,1, 12.0,1,1, 11.747, 10454.260, 482.277, 52938.303 25/05/27,01:29:47,18,09,1, 12.0,1,1, 11.747, 10454.222, 482.291, 52938.365 25/05/27,01:29:47,19,09,1, 12.0,1,1, 11.747, 10454.242, 482.258, 52938.326 25/05/27,01:29:48,00,09,1, 11.9,1,1, 11.748, 10454.236, 482.258, 52938.326 25/05/27,01:29:48,01,09,1, 11.9,1,1, 11.748, 10454.235, 482.259, 52938.276 25/05/27,01:29:48,02,09,1, 11.9,1,1, 11.748, 10454.242, 482.280, 52938.378 25/05/27,01:29:48,03,09,1, 11.9,1,1, 11.748, 10454.230, 482.290, 52938.319 25/05/27,01:29:48,04,09,1, 11.9,1,1, 11.748, 10454.227, 482.302, 52938.276 25/05/27,01:29:48,05,09,1, 11.9,1,1, 11.748, 10454.255, 482.292, 52938.336 25/05/27,01:29:48,06,09,1, 11.9,1,1, 11.748, 10454.237, 482.309, 52938.310 25/05/27,01:29:48,07,09,1, 11.9,1,1, 11.748, 10454.223, 482.306, 52938.189 25/05/27,01:29:48,08,09,1, 11.9,1,1, 11.748, 10454.228, 482.291, 52938.220 25/05/27,01:29:48,09,09,1, 11.9,1,1, 11.748, 10454.193, 482.325, 52938.390 25/05/27,01:29:48,10,09,1, 11.9,1,1, 11.748, 10454.228, 482.319, 52938.383 25/05/27,01:29:48,11,09,1, 11.9,1,1, 11.748, 10454.221, 482.302, 52938.323 25/05/27,01:29:48,12,09,1, 11.9,1,1, 11.748, 10454.231, 482.322, 52938.355 25/05/27,01:29:48,13,09,1, 11.9,1,1, 11.748, 10454.227, 482.322, 52938.274 25/05/27,01:29:48,14,09,1, 11.9,1,1, 11.748, 10454.231, 482.311, 52938.297 25/05/27,01:29:48,15,09,1, 11.9,1,1, 11.748, 10454.220, 482.326, 52938.326 25/05/27,01:29:48,16,09,1, 11.9,1,1, 11.748, 10454.227, 482.344, 52938.352 25/05/27,01:29:48,17,09,1, 11.9,1,1, 11.748, 10454.225, 482.328, 52938.333 25/05/27,01:29:48,18,09,1, 11.9,1,1, 11.748, 10454.229, 482.334, 52938.350 25/05/27,01:29:48,19,09,1, 11.9,1,1, 11.748, 10454.230, 482.320, 52938.379 25/05/27,01:29:49,00,10,1, 11.9,1,1, 11.747, 10454.228, 482.320, 52938.379 25/05/27,01:29:49,01,10,1, 11.9,1,1, 11.747, 10454.233, 482.348, 52938.359 25/05/27,01:29:49,02,10,1, 11.9,1,1, 11.747, 10454.217, 482.345, 52938.324 25/05/27,01:29:49,03,10,1, 11.9,1,1, 11.747, 10454.221, 482.349, 52938.346 25/05/27,01:29:49,04,10,1, 11.9,1,1, 11.747, 10454.231, 482.360, 52938.376 25/05/27,01:29:49,05,10,1, 11.9,1,1, 11.747, 10454.194, 482.346, 52938.403 25/05/27,01:29:49,06,10,1, 11.9,1,1, 11.747, 10454.212, 482.349, 52938.322 25/05/27,01:29:49,07,10,1, 11.9,1,1, 11.747, 10454.215, 482.352, 52938.343 25/05/27,01:29:49,08,10,1, 11.9,1,1, 11.747, 10454.219, 482.356, 52938.334 25/05/27,01:29:49,09,10,1, 11.9,1,1, 11.747, 10454.198, 482.353, 52938.353 25/05/27,01:29:49,10,10,1, 11.9,1,1, 11.747, 10454.214, 482.351, 52938.364 25/05/27,01:29:49,11,10,1, 11.9,1,1, 11.747, 10454.208, 482.375, 52938.398 25/05/27,01:29:49,12,10,1, 11.9,1,1, 11.747, 10454.191, 482.370, 52938.319 25/05/27,01:29:49,13,10,1, 11.9,1,1, 11.747, 10454.219, 482.390, 52938.343 25/05/27,01:29:49,14,10,1, 11.9,1,1, 11.747, 10454.195, 482.386, 52938.357 25/05/27,01:29:49,15,10,1, 11.9,1,1, 11.747, 10454.188, 482.403, 52938.435 25/05/27,01:29:49,16,10,1, 11.9,1,1, 11.747, 10454.207, 482.400, 52938.363 25/05/27,01:29:49,17,10,1, 11.9,1,1, 11.747, 10454.198, 482.373, 52938.370 25/05/27,01:29:49,18,10,1, 11.9,1,1, 11.747, 10454.206, 482.396, 52938.344 25/05/27,01:29:49,19,10,1, 11.9,1,1, 11.747, 10454.208, 482.412, 52938.445 25/05/27,01:29:50,00,10,1, 11.9,1,1, 11.748, 10454.203, 482.412, 52938.445 25/05/27,01:29:50,01,10,1, 11.9,1,1, 11.748, 10454.193, 482.390, 52938.388 25/05/27,01:29:50,02,10,1, 11.9,1,1, 11.748, 10454.187, 482.407, 52938.442 25/05/27,01:29:50,03,10,1, 11.9,1,1, 11.748, 10454.179, 482.413, 52938.408 25/05/27,01:29:50,04,10,1, 11.9,1,1, 11.748, 10454.212, 482.444, 52938.420 25/05/27,01:29:50,05,10,1, 11.9,1,1, 11.748, 10454.179, 482.415, 52938.391 25/05/27,01:29:50,06,10,1, 11.9,1,1, 11.748, 10454.202, 482.439, 52938.406 25/05/27,01:29:50,07,10,1, 11.9,1,1, 11.748, 10454.159, 482.445, 52938.382 25/05/27,01:29:50,08,10,1, 11.9,1,1, 11.748, 10454.169, 482.433, 52938.389 25/05/27,01:29:50,09,10,1, 11.9,1,1, 11.748, 10454.173, 482.429, 52938.411 25/05/27,01:29:50,10,10,1, 11.9,1,1, 11.748, 10454.167, 482.418, 52938.394 25/05/27,01:29:50,11,10,1, 11.9,1,1, 11.748, 10454.191, 482.421, 52938.407 25/05/27,01:29:50,12,10,1, 11.9,1,1, 11.748, 10454.160, 482.420, 52938.427 25/05/27,01:29:50,13,10,1, 11.9,1,1, 11.748, 10454.185, 482.431, 52938.394 25/05/27,01:29:50,14,10,1, 11.9,1,1, 11.748, 10454.185, 482.458, 52938.404 25/05/27,01:29:50,15,10,1, 11.9,1,1, 11.748, 10454.155, 482.423, 52938.453 25/05/27,01:29:50,16,10,1, 11.9,1,1, 11.748, 10454.182, 482.453, 52938.472 25/05/27,01:29:50,17,10,1, 11.9,1,1, 11.748, 10454.155, 482.450, 52938.458 25/05/27,01:29:50,18,10,1, 11.9,1,1, 11.748, 10454.164, 482.425, 52938.405 25/05/27,01:29:50,19,10,1, 11.9,1,1, 11.748, 10454.161, 482.438, 52938.482 25/05/27,01:29:51,00,10,1, 11.9,1,1, 11.751, 10454.153, 482.438, 52938.482 25/05/27,01:29:51,01,10,1, 11.9,1,1, 11.751, 10454.165, 482.475, 52938.427 25/05/27,01:29:51,02,10,1, 11.9,1,1, 11.751, 10454.178, 482.441, 52938.415 25/05/27,01:29:51,03,10,1, 11.9,1,1, 11.751, 10454.161, 482.448, 52938.471 25/05/27,01:29:51,04,10,1, 11.9,1,1, 11.751, 10454.162, 482.481, 52938.472 25/05/27,01:29:51,05,10,1, 11.9,1,1, 11.751, 10454.156, 482.465, 52938.443 25/05/27,01:29:51,06,10,1, 11.9,1,1, 11.751, 10454.160, 482.463, 52938.501 25/05/27,01:29:51,07,10,1, 11.9,1,1, 11.751, 10454.132, 482.473, 52938.449 25/05/27,01:29:51,08,10,1, 11.9,1,1, 11.751, 10454.168, 482.469, 52938.499 25/05/27,01:29:51,09,10,1, 11.9,1,1, 11.751, 10454.143, 482.501, 52938.500 25/05/27,01:29:51,10,10,1, 11.9,1,1, 11.751, 10454.157, 482.488, 52938.394 25/05/27,01:29:51,11,10,1, 11.9,1,1, 11.751, 10454.161, 482.479, 52938.499 25/05/27,01:29:51,12,10,1, 11.9,1,1, 11.751, 10454.161, 482.490, 52938.448 25/05/27,01:29:51,13,10,1, 11.9,1,1, 11.751, 10454.158, 482.494, 52938.392 25/05/27,01:29:51,14,10,1, 11.9,1,1, 11.751, 10454.155, 482.504, 52938.488 25/05/27,01:29:51,15,10,1, 11.9,1,1, 11.751, 10454.146, 482.511, 52938.470 25/05/27,01:29:51,16,10,1, 11.9,1,1, 11.751, 10454.127, 482.493, 52938.473 25/05/27,01:29:51,17,10,1, 11.9,1,1, 11.751, 10454.140, 482.516, 52938.477 25/05/27,01:29:51,18,10,1, 11.9,1,1, 11.751, 10454.129, 482.497, 52938.468 25/05/27,01:29:51,19,10,1, 11.9,1,1, 11.751, 10454.130, 482.504, 52938.478 25/05/27,01:29:52,00,10,1, 11.9,1,1, 11.751, 10454.128, 482.504, 52938.478 25/05/27,01:29:52,01,10,1, 11.9,1,1, 11.751, 10454.121, 482.509, 52938.505 25/05/27,01:29:52,02,10,1, 11.9,1,1, 11.751, 10454.111, 482.501, 52938.463 25/05/27,01:29:52,03,10,1, 11.9,1,1, 11.751, 10454.132, 482.510, 52938.507 25/05/27,01:29:52,04,10,1, 11.9,1,1, 11.751, 10454.099, 482.510, 52938.428 25/05/27,01:29:52,05,10,1, 11.9,1,1, 11.751, 10454.107, 482.534, 52938.509 25/05/27,01:29:52,06,10,1, 11.9,1,1, 11.751, 10454.098, 482.526, 52938.532 25/05/27,01:29:52,07,10,1, 11.9,1,1, 11.751, 10454.112, 482.519, 52938.451 25/05/27,01:29:52,08,10,1, 11.9,1,1, 11.751, 10454.102, 482.536, 52938.450 25/05/27,01:29:52,09,10,1, 11.9,1,1, 11.751, 10454.099, 482.545, 52938.461 25/05/27,01:29:52,10,10,1, 11.9,1,1, 11.751, 10454.126, 482.529, 52938.455 25/05/27,01:29:52,11,10,1, 11.9,1,1, 11.751, 10454.104, 482.531, 52938.477 25/05/27,01:29:52,12,10,1, 11.9,1,1, 11.751, 10454.110, 482.565, 52938.451 25/05/27,01:29:52,13,10,1, 11.9,1,1, 11.751, 10454.104, 482.533, 52938.511 25/05/27,01:29:52,14,10,1, 11.9,1,1, 11.751, 10454.085, 482.544, 52938.570 25/05/27,01:29:52,15,10,1, 11.9,1,1, 11.751, 10454.100, 482.557, 52938.487 25/05/27,01:29:52,16,10,1, 11.9,1,1, 11.751, 10454.101, 482.558, 52938.481 25/05/27,01:29:52,17,10,1, 11.9,1,1, 11.751, 10454.065, 482.551, 52938.476 25/05/27,01:29:52,18,10,1, 11.9,1,1, 11.751, 10454.082, 482.573, 52938.586 25/05/27,01:29:52,19,10,1, 11.9,1,1, 11.751, 10454.091, 482.586, 52938.570 25/05/27,01:29:53,00,10,1, 11.9,1,1, 11.746, 10454.086, 482.586, 52938.570 25/05/27,01:29:53,01,10,1, 11.9,1,1, 11.746, 10454.070, 482.581, 52938.546 25/05/27,01:29:53,02,10,1, 11.9,1,1, 11.746, 10454.083, 482.587, 52938.485 25/05/27,01:29:53,03,10,1, 11.9,1,1, 11.746, 10454.051, 482.585, 52938.486 25/05/27,01:29:53,04,10,1, 11.9,1,1, 11.746, 10454.081, 482.591, 52938.502 25/05/27,01:29:53,05,10,1, 11.9,1,1, 11.746, 10454.060, 482.595, 52938.502 25/05/27,01:29:53,06,10,1, 11.9,1,1, 11.746, 10454.052, 482.601, 52938.475 25/05/27,01:29:53,07,10,1, 11.9,1,1, 11.746, 10454.056, 482.597, 52938.551 25/05/27,01:29:53,08,10,1, 11.9,1,1, 11.746, 10454.061, 482.593, 52938.543 25/05/27,01:29:53,09,10,1, 11.9,1,1, 11.746, 10454.049, 482.603, 52938.568 25/05/27,01:29:53,10,10,1, 11.9,1,1, 11.746, 10454.033, 482.608, 52938.494 25/05/27,01:29:53,11,10,1, 11.9,1,1, 11.746, 10454.056, 482.591, 52938.597 25/05/27,01:29:53,12,10,1, 11.9,1,1, 11.746, 10454.050, 482.615, 52938.554 25/05/27,01:29:53,13,10,1, 11.9,1,1, 11.746, 10454.032, 482.635, 52938.503 25/05/27,01:29:53,14,10,1, 11.9,1,1, 11.746, 10454.022, 482.607, 52938.526 25/05/27,01:29:53,15,10,1, 11.9,1,1, 11.746, 10454.043, 482.618, 52938.555 25/05/27,01:29:53,16,10,1, 11.9,1,1, 11.746, 10454.052, 482.616, 52938.575 25/05/27,01:29:53,17,10,1, 11.9,1,1, 11.746, 10454.068, 482.606, 52938.527 25/05/27,01:29:53,18,10,1, 11.9,1,1, 11.746, 10454.021, 482.634, 52938.594 25/05/27,01:29:53,19,10,1, 11.9,1,1, 11.746, 10454.044, 482.599, 52938.575 25/05/27,01:29:54,00,10,1, 11.9,1,1, 11.745, 10454.036, 482.599, 52938.575 25/05/27,01:29:54,01,10,1, 11.9,1,1, 11.745, 10454.010, 482.617, 52938.555 25/05/27,01:29:54,02,10,1, 11.9,1,1, 11.745, 10454.041, 482.634, 52938.607 25/05/27,01:29:54,03,10,1, 11.9,1,1, 11.745, 10454.020, 482.592, 52938.617 25/05/27,01:29:54,04,10,1, 11.9,1,1, 11.745, 10453.993, 482.646, 52938.595 25/05/27,01:29:54,05,10,1, 11.9,1,1, 11.745, 10454.036, 482.626, 52938.573 25/05/27,01:29:54,06,10,1, 11.9,1,1, 11.745, 10454.015, 482.630, 52938.575 25/05/27,01:29:54,07,10,1, 11.9,1,1, 11.745, 10454.015, 482.620, 52938.529 25/05/27,01:29:54,08,10,1, 11.9,1,1, 11.745, 10454.015, 482.617, 52938.578 25/05/27,01:29:54,09,10,1, 11.9,1,1, 11.745, 10453.982, 482.623, 52938.602 25/05/27,01:29:54,10,10,1, 11.9,1,1, 11.745, 10454.034, 482.611, 52938.561 25/05/27,01:29:54,11,10,1, 11.9,1,1, 11.745, 10454.024, 482.635, 52938.637 25/05/27,01:29:54,12,10,1, 11.9,1,1, 11.745, 10453.992, 482.646, 52938.672 25/05/27,01:29:54,13,10,1, 11.9,1,1, 11.745, 10453.998, 482.641, 52938.530 25/05/27,01:29:54,14,10,1, 11.9,1,1, 11.745, 10454.029, 482.653, 52938.543 25/05/27,01:29:54,15,10,1, 11.9,1,1, 11.745, 10453.982, 482.651, 52938.561 25/05/27,01:29:54,16,10,1, 11.9,1,1, 11.745, 10454.000, 482.634, 52938.555 25/05/27,01:29:54,17,10,1, 11.9,1,1, 11.745, 10454.017, 482.654, 52938.584 25/05/27,01:29:54,18,10,1, 11.9,1,1, 11.745, 10453.990, 482.665, 52938.613 25/05/27,01:29:54,19,10,1, 11.9,1,1, 11.745, 10453.990, 482.672, 52938.561 25/05/27,01:29:55,00,09,1, 11.9,1,1, 11.749, 10453.986, 482.672, 52938.561 25/05/27,01:29:55,01,09,1, 11.9,1,1, 11.749, 10454.010, 482.653, 52938.609 25/05/27,01:29:55,02,09,1, 11.9,1,1, 11.749, 10453.978, 482.666, 52938.542 25/05/27,01:29:55,03,09,1, 11.9,1,1, 11.749, 10454.015, 482.669, 52938.558 25/05/27,01:29:55,04,09,1, 11.9,1,1, 11.749, 10453.968, 482.658, 52938.621 25/05/27,01:29:55,05,09,1, 11.9,1,1, 11.749, 10454.002, 482.676, 52938.612 25/05/27,01:29:55,06,09,1, 11.9,1,1, 11.749, 10453.988, 482.644, 52938.631 25/05/27,01:29:55,07,09,1, 11.9,1,1, 11.749, 10453.989, 482.671, 52938.585 25/05/27,01:29:55,08,09,1, 11.9,1,1, 11.749, 10453.981, 482.662, 52938.604 25/05/27,01:29:55,09,09,1, 11.9,1,1, 11.749, 10453.994, 482.650, 52938.555 25/05/27,01:29:55,10,09,1, 11.9,1,1, 11.749, 10453.991, 482.691, 52938.615 25/05/27,01:29:55,11,09,1, 11.9,1,1, 11.749, 10453.992, 482.667, 52938.562 25/05/27,01:29:55,12,09,1, 11.9,1,1, 11.749, 10453.982, 482.662, 52938.561 25/05/27,01:29:55,13,09,1, 11.9,1,1, 11.749, 10453.975, 482.690, 52938.599 25/05/27,01:29:55,14,09,1, 11.9,1,1, 11.749, 10453.997, 482.661, 52938.556 25/05/27,01:29:55,15,09,1, 11.9,1,1, 11.749, 10453.997, 482.690, 52938.563 25/05/27,01:29:55,16,09,1, 11.9,1,1, 11.749, 10453.982, 482.670, 52938.616 25/05/27,01:29:55,17,09,1, 11.9,1,1, 11.749, 10453.980, 482.683, 52938.578 25/05/27,01:29:55,18,09,1, 11.9,1,1, 11.749, 10453.993, 482.673, 52938.631 25/05/27,01:29:55,19,09,1, 11.9,1,1, 11.749, 10453.998, 482.678, 52938.569 25/05/27,01:29:56,00,10,1, 11.9,1,1, 11.750, 10453.994, 482.678, 52938.569 25/05/27,01:29:56,01,10,1, 11.9,1,1, 11.750, 10453.978, 482.704, 52938.663 25/05/27,01:29:56,02,10,1, 11.9,1,1, 11.750, 10453.980, 482.701, 52938.632 25/05/27,01:29:56,03,10,1, 11.9,1,1, 11.750, 10453.993, 482.680, 52938.631 25/05/27,01:29:56,04,10,1, 11.9,1,1, 11.750, 10453.971, 482.700, 52938.638 25/05/27,01:29:56,05,10,1, 11.9,1,1, 11.750, 10453.988, 482.702, 52938.584 25/05/27,01:29:56,06,10,1, 11.9,1,1, 11.750, 10453.972, 482.709, 52938.586 25/05/27,01:29:56,07,10,1, 11.9,1,1, 11.750, 10453.970, 482.722, 52938.610 25/05/27,01:29:56,08,10,1, 11.9,1,1, 11.750, 10453.970, 482.688, 52938.563 25/05/27,01:29:56,09,10,1, 11.9,1,1, 11.750, 10453.963, 482.708, 52938.626 25/05/27,01:29:56,10,10,1, 11.9,1,1, 11.750, 10453.982, 482.741, 52938.664 25/05/27,01:29:56,11,10,1, 11.9,1,1, 11.750, 10453.989, 482.712, 52938.605 25/05/27,01:29:56,12,10,1, 11.9,1,1, 11.750, 10453.988, 482.713, 52938.621 25/05/27,01:29:56,13,10,1, 11.9,1,1, 11.750, 10453.989, 482.722, 52938.655 25/05/27,01:29:56,14,10,1, 11.9,1,1, 11.750, 10453.992, 482.715, 52938.639 25/05/27,01:29:56,15,10,1, 11.9,1,1, 11.750, 10453.975, 482.728, 52938.608 25/05/27,01:29:56,16,10,1, 11.9,1,1, 11.750, 10453.966, 482.732, 52938.669 25/05/27,01:29:56,17,10,1, 11.9,1,1, 11.750, 10453.979, 482.724, 52938.685 25/05/27,01:29:56,18,10,1, 11.9,1,1, 11.750, 10453.981, 482.746, 52938.645 25/05/27,01:29:56,19,10,1, 11.9,1,1, 11.750, 10453.988, 482.720, 52938.606 25/05/27,01:29:57,00,10,1, 12.0,1,1, 11.750, 10453.986, 482.720, 52938.606 25/05/27,01:29:57,01,10,1, 12.0,1,1, 11.750, 10453.972, 482.746, 52938.636 25/05/27,01:29:57,02,10,1, 12.0,1,1, 11.750, 10453.987, 482.769, 52938.709 25/05/27,01:29:57,03,10,1, 12.0,1,1, 11.750, 10454.007, 482.776, 52938.814 25/05/27,01:29:57,04,10,1, 12.0,1,1, 11.750, 10453.985, 482.761, 52938.830 25/05/27,01:29:57,05,10,1, 12.0,1,1, 11.750, 10453.999, 482.784, 52938.811 25/05/27,01:29:57,06,10,1, 12.0,1,1, 11.750, 10454.006, 482.777, 52938.807 25/05/27,01:29:57,07,10,1, 12.0,1,1, 11.750, 10453.988, 482.782, 52938.806 25/05/27,01:29:57,08,10,1, 12.0,1,1, 11.750, 10453.976, 482.792, 52938.833 25/05/27,01:29:57,09,10,1, 12.0,1,1, 11.750, 10453.981, 482.809, 52938.817 25/05/27,01:29:57,10,10,1, 12.0,1,1, 11.750, 10454.006, 482.811, 52938.798 25/05/27,01:29:57,11,10,1, 12.0,1,1, 11.750, 10454.000, 482.804, 52938.886 25/05/27,01:29:57,12,10,1, 12.0,1,1, 11.750, 10453.994, 482.802, 52938.788 25/05/27,01:29:57,13,10,1, 12.0,1,1, 11.750, 10453.986, 482.795, 52938.782 25/05/27,01:29:57,14,10,1, 12.0,1,1, 11.750, 10454.006, 482.795, 52938.775 25/05/27,01:29:57,15,10,1, 12.0,1,1, 11.750, 10453.997, 482.819, 52938.789 25/05/27,01:29:57,16,10,1, 12.0,1,1, 11.750, 10454.006, 482.813, 52938.875 25/05/27,01:29:57,17,10,1, 12.0,1,1, 11.750, 10453.999, 482.812, 52938.811 25/05/27,01:29:57,18,10,1, 12.0,1,1, 11.750, 10453.980, 482.805, 52938.803 25/05/27,01:29:57,19,10,1, 12.0,1,1, 11.750, 10453.998, 482.812, 52938.860 25/05/27,01:29:58,00,10,1, 12.0,1,1, 11.745, 10453.994, 482.812, 52938.860 25/05/27,01:29:58,01,10,1, 12.0,1,1, 11.745, 10454.001, 482.841, 52938.824 25/05/27,01:29:58,02,10,1, 12.0,1,1, 11.745, 10453.995, 482.821, 52938.825 25/05/27,01:29:58,03,10,1, 12.0,1,1, 11.745, 10453.994, 482.829, 52938.844 25/05/27,01:29:58,04,10,1, 12.0,1,1, 11.745, 10453.977, 482.828, 52938.907 25/05/27,01:29:58,05,10,1, 12.0,1,1, 11.745, 10454.007, 482.812, 52938.880 25/05/27,01:29:58,06,10,1, 12.0,1,1, 11.745, 10453.998, 482.813, 52938.892 25/05/27,01:29:58,07,10,1, 12.0,1,1, 11.745, 10454.015, 482.821, 52938.839 25/05/27,01:29:58,08,10,1, 12.0,1,1, 11.745, 10453.981, 482.845, 52938.885 25/05/27,01:29:58,09,10,1, 12.0,1,1, 11.745, 10453.992, 482.839, 52938.908 25/05/27,01:29:58,10,10,1, 12.0,1,1, 11.745, 10453.989, 482.829, 52938.931 25/05/27,01:29:58,11,10,1, 12.0,1,1, 11.745, 10453.998, 482.846, 52938.895 25/05/27,01:29:58,12,10,1, 12.0,1,1, 11.745, 10453.989, 482.851, 52938.871 25/05/27,01:29:58,13,10,1, 12.0,1,1, 11.745, 10454.002, 482.857, 52938.913 25/05/27,01:29:58,14,10,1, 12.0,1,1, 11.745, 10453.997, 482.871, 52938.874 25/05/27,01:29:58,15,10,1, 12.0,1,1, 11.745, 10453.983, 482.849, 52938.845 25/05/27,01:29:58,16,10,1, 12.0,1,1, 11.745, 10453.992, 482.848, 52938.884 25/05/27,01:29:58,17,10,1, 12.0,1,1, 11.745, 10453.981, 482.864, 52938.916 25/05/27,01:29:58,18,10,1, 12.0,1,1, 11.745, 10453.994, 482.866, 52938.856 25/05/27,01:29:58,19,10,1, 12.0,1,1, 11.745, 10453.999, 482.862, 52938.877 25/05/27,01:29:59,00,10,1, 11.9,1,1, 11.746, 10453.994, 482.862, 52938.877 25/05/27,01:29:59,01,10,1, 11.9,1,1, 11.746, 10453.988, 482.878, 52938.924 25/05/27,01:29:59,02,10,1, 11.9,1,1, 11.746, 10454.005, 482.879, 52938.838 25/05/27,01:29:59,03,10,1, 11.9,1,1, 11.746, 10453.995, 482.867, 52938.893 25/05/27,01:29:59,04,10,1, 11.9,1,1, 11.746, 10453.995, 482.881, 52938.867 25/05/27,01:29:59,05,10,1, 11.9,1,1, 11.746, 10454.003, 482.859, 52938.865 25/05/27,01:29:59,06,10,1, 11.9,1,1, 11.746, 10453.974, 482.829, 52938.904 25/05/27,01:29:59,07,10,1, 11.9,1,1, 11.746, 10454.000, 482.864, 52938.850 25/05/27,01:29:59,08,10,1, 11.9,1,1, 11.746, 10454.014, 482.877, 52938.929 25/05/27,01:29:59,09,10,1, 11.9,1,1, 11.746, 10454.003, 482.862, 52938.927 25/05/27,01:29:59,10,10,1, 11.9,1,1, 11.746, 10454.019, 482.863, 52938.904 25/05/27,01:29:59,11,10,1, 11.9,1,1, 11.746, 10453.994, 482.892, 52938.934 25/05/27,01:29:59,12,10,1, 11.9,1,1, 11.746, 10454.009, 482.898, 52938.947 25/05/27,01:29:59,13,10,1, 11.9,1,1, 11.746, 10454.032, 482.915, 52938.975 25/05/27,01:29:59,14,10,1, 11.9,1,1, 11.746, 10454.000, 482.898, 52938.922 25/05/27,01:29:59,15,10,1, 11.9,1,1, 11.746, 10454.011, 482.910, 52938.916 25/05/27,01:29:59,16,10,1, 11.9,1,1, 11.746, 10453.998, 482.904, 52938.901 25/05/27,01:29:59,17,10,1, 11.9,1,1, 11.746, 10454.021, 482.909, 52938.885 25/05/27,01:29:59,18,10,1, 11.9,1,1, 11.746, 10454.012, 482.922, 52938.858 25/05/27,01:29:59,19,10,1, 11.9,1,1, 11.746, 10454.018, 482.907, 52938.944 25/05/27,01:30:00,00,10,1, 11.9,1,1, 11.745, 10454.011, 482.907, 52938.944 25/05/27,01:30:00,01,10,1, 11.9,1,1, 11.745, 10454.012, 482.902, 52938.915 25/05/27,01:30:00,02,10,1, 11.9,1,1, 11.745, 10454.023, 482.890, 52938.815 25/05/27,01:30:00,03,10,1, 11.9,1,1, 11.745, 10453.991, 482.876, 52938.821 25/05/27,01:30:00,04,10,1, 11.9,1,1, 11.745, 10454.009, 482.898, 52938.849 25/05/27,01:30:00,05,10,1, 11.9,1,1, 11.745, 10453.998, 482.879, 52938.842 25/05/27,01:30:00,06,10,1, 11.9,1,1, 11.745, 10453.993, 482.880, 52938.748 25/05/27,01:30:00,07,10,1, 11.9,1,1, 11.745, 10453.992, 482.878, 52938.787 25/05/27,01:30:00,08,10,1, 11.9,1,1, 11.745, 10454.016, 482.874, 52938.735 25/05/27,01:30:00,09,10,1, 11.9,1,1, 11.745, 10454.034, 482.881, 52938.815 25/05/27,01:30:00,10,10,1, 11.9,1,1, 11.745, 10453.996, 482.885, 52938.779 25/05/27,01:30:00,11,10,1, 11.9,1,1, 11.745, 10454.036, 482.876, 52938.809 25/05/27,01:30:00,12,10,1, 11.9,1,1, 11.745, 10453.982, 482.873, 52938.903 25/05/27,01:30:00,13,10,1, 11.9,1,1, 11.745, 10454.041, 482.882, 52938.765 25/05/27,01:30:00,14,10,1, 11.9,1,1, 11.745, 10454.028, 482.882, 52938.781 25/05/27,01:30:00,15,10,1, 11.9,1,1, 11.745, 10454.018, 482.889, 52938.821 25/05/27,01:30:00,16,10,1, 11.9,1,1, 11.745, 10454.006, 482.884, 52938.850 25/05/27,01:30:00,17,10,1, 11.9,1,1, 11.745, 10454.005, 482.891, 52938.852 25/05/27,01:30:00,18,10,1, 11.9,1,1, 11.745, 10453.994, 482.888, 52938.772 25/05/27,01:30:00,19,10,1, 11.9,1,1, 11.745, 10453.983, 482.886, 52938.812 25/05/27,01:30:01,00,10,1, 12.0,1,1, 11.745, 10453.978, 482.886, 52938.812 25/05/27,01:30:01,01,10,1, 12.0,1,1, 11.745, 10454.004, 482.905, 52938.845 25/05/27,01:30:01,02,10,1, 12.0,1,1, 11.745, 10454.003, 482.893, 52938.747 25/05/27,01:30:01,03,10,1, 12.0,1,1, 11.745, 10454.000, 482.883, 52938.866 25/05/27,01:30:01,04,10,1, 12.0,1,1, 11.745, 10454.005, 482.874, 52938.860 25/05/27,01:30:01,05,10,1, 12.0,1,1, 11.745, 10454.033, 482.895, 52938.819 25/05/27,01:30:01,06,10,1, 12.0,1,1, 11.745, 10454.016, 482.888, 52938.830 25/05/27,01:30:01,07,10,1, 12.0,1,1, 11.745, 10453.999, 482.883, 52938.793 25/05/27,01:30:01,08,10,1, 12.0,1,1, 11.745, 10454.011, 482.893, 52938.835 25/05/27,01:30:01,09,10,1, 12.0,1,1, 11.745, 10454.020, 482.891, 52938.821 25/05/27,01:30:01,10,10,1, 12.0,1,1, 11.745, 10454.021, 482.899, 52938.812 25/05/27,01:30:01,11,10,1, 12.0,1,1, 11.745, 10454.017, 482.902, 52938.839 25/05/27,01:30:01,12,10,1, 12.0,1,1, 11.745, 10453.997, 482.884, 52938.811 25/05/27,01:30:01,13,10,1, 12.0,1,1, 11.745, 10453.999, 482.918, 52938.826 25/05/27,01:30:01,14,10,1, 12.0,1,1, 11.745, 10454.011, 482.874, 52938.794 25/05/27,01:30:01,15,10,1, 12.0,1,1, 11.745, 10454.001, 482.909, 52938.803 25/05/27,01:30:01,16,10,1, 12.0,1,1, 11.745, 10454.005, 482.905, 52938.762 25/05/27,01:30:01,17,10,1, 12.0,1,1, 11.745, 10454.012, 482.913, 52938.796 25/05/27,01:30:01,18,10,1, 12.0,1,1, 11.745, 10454.014, 482.895, 52938.802 25/05/27,01:30:01,19,10,1, 12.0,1,1, 11.745, 10454.005, 482.897, 52938.875 25/05/27,01:30:02,00,10,1, 11.9,1,1, 11.746, 10454.003, 482.897, 52938.875 25/05/27,01:30:02,01,10,1, 11.9,1,1, 11.746, 10453.995, 482.906, 52938.795 25/05/27,01:30:02,02,10,1, 11.9,1,1, 11.746, 10454.012, 482.868, 52938.792 25/05/27,01:30:02,03,10,1, 11.9,1,1, 11.746, 10454.001, 482.895, 52938.805 25/05/27,01:30:02,04,10,1, 11.9,1,1, 11.746, 10454.015, 482.902, 52938.820 25/05/27,01:30:02,05,10,1, 11.9,1,1, 11.746, 10454.018, 482.900, 52938.834 25/05/27,01:30:02,06,10,1, 11.9,1,1, 11.746, 10454.010, 482.894, 52938.870 25/05/27,01:30:02,07,10,1, 11.9,1,1, 11.746, 10454.013, 482.907, 52938.874 25/05/27,01:30:02,08,10,1, 11.9,1,1, 11.746, 10454.007, 482.894, 52938.843 25/05/27,01:30:02,09,10,1, 11.9,1,1, 11.746, 10454.009, 482.929, 52938.865 25/05/27,01:30:02,10,10,1, 11.9,1,1, 11.746, 10454.033, 482.894, 52938.874 25/05/27,01:30:02,11,10,1, 11.9,1,1, 11.746, 10454.037, 482.897, 52938.896 25/05/27,01:30:02,12,10,1, 11.9,1,1, 11.746, 10454.009, 482.901, 52938.912 25/05/27,01:30:02,13,10,1, 11.9,1,1, 11.746, 10454.010, 482.901, 52938.913 25/05/27,01:30:02,14,10,1, 11.9,1,1, 11.746, 10453.987, 482.899, 52938.845 25/05/27,01:30:02,15,10,1, 11.9,1,1, 11.746, 10454.009, 482.929, 52938.847 25/05/27,01:30:02,16,10,1, 11.9,1,1, 11.746, 10454.006, 482.905, 52938.853 25/05/27,01:30:02,17,10,1, 11.9,1,1, 11.746, 10454.021, 482.927, 52938.927 25/05/27,01:30:02,18,10,1, 11.9,1,1, 11.746, 10454.013, 482.914, 52938.888 25/05/27,01:30:02,19,10,1, 11.9,1,1, 11.746, 10454.018, 482.920, 52938.880 25/05/27,01:30:03,00,09,1, 12.0,1,1, 11.744, 10454.011, 482.920, 52938.880 25/05/27,01:30:03,01,09,1, 12.0,1,1, 11.744, 10453.996, 482.910, 52938.857 25/05/27,01:30:03,02,09,1, 12.0,1,1, 11.744, 10453.982, 482.924, 52938.861 25/05/27,01:30:03,03,09,1, 12.0,1,1, 11.744, 10454.006, 482.905, 52938.874 25/05/27,01:30:03,04,09,1, 12.0,1,1, 11.744, 10453.975, 482.899, 52938.889 25/05/27,01:30:03,05,09,1, 12.0,1,1, 11.744, 10453.995, 482.912, 52938.888 25/05/27,01:30:03,06,09,1, 12.0,1,1, 11.744, 10453.981, 482.913, 52938.866 25/05/27,01:30:03,07,09,1, 12.0,1,1, 11.744, 10453.981, 482.888, 52938.895 25/05/27,01:30:03,08,09,1, 12.0,1,1, 11.744, 10453.981, 482.910, 52938.855 25/05/27,01:30:03,09,09,1, 12.0,1,1, 11.744, 10453.977, 482.913, 52938.888 25/05/27,01:30:03,10,09,1, 12.0,1,1, 11.744, 10453.977, 482.899, 52938.904 25/05/27,01:30:03,11,09,1, 12.0,1,1, 11.744, 10453.972, 482.930, 52938.856 25/05/27,01:30:03,12,09,1, 12.0,1,1, 11.744, 10454.005, 482.897, 52938.885 25/05/27,01:30:03,13,09,1, 12.0,1,1, 11.744, 10453.948, 482.901, 52938.825 25/05/27,01:30:03,14,09,1, 12.0,1,1, 11.744, 10453.978, 482.894, 52938.885 25/05/27,01:30:03,15,09,1, 12.0,1,1, 11.744, 10453.970, 482.909, 52938.887 25/05/27,01:30:03,16,09,1, 12.0,1,1, 11.744, 10453.965, 482.917, 52938.872 25/05/27,01:30:03,17,09,1, 12.0,1,1, 11.744, 10453.950, 482.913, 52938.885 25/05/27,01:30:03,18,09,1, 12.0,1,1, 11.744, 10453.958, 482.924, 52938.882 25/05/27,01:30:03,19,09,1, 12.0,1,1, 11.744, 10453.945, 482.914, 52938.893 25/05/27,01:30:04,00,09,1, 12.0,1,1, 11.745, 10453.944, 482.914, 52938.893 25/05/27,01:30:04,01,09,1, 12.0,1,1, 11.745, 10453.946, 482.907, 52938.853 25/05/27,01:30:04,02,09,1, 12.0,1,1, 11.745, 10453.950, 482.944, 52938.856 25/05/27,01:30:04,03,09,1, 12.0,1,1, 11.745, 10453.948, 482.941, 52938.892 25/05/27,01:30:04,04,09,1, 12.0,1,1, 11.745, 10453.944, 482.950, 52938.951 25/05/27,01:30:04,05,09,1, 12.0,1,1, 11.745, 10453.957, 482.946, 52938.907 25/05/27,01:30:04,06,09,1, 12.0,1,1, 11.745, 10453.938, 482.929, 52938.919 25/05/27,01:30:04,07,09,1, 12.0,1,1, 11.745, 10453.936, 482.934, 52938.946 25/05/27,01:30:04,08,09,1, 12.0,1,1, 11.745, 10453.942, 482.954, 52938.921 25/05/27,01:30:04,09,09,1, 12.0,1,1, 11.745, 10453.953, 482.953, 52938.991 25/05/27,01:30:04,10,09,1, 12.0,1,1, 11.745, 10453.956, 482.942, 52938.917 25/05/27,01:30:04,11,09,1, 12.0,1,1, 11.745, 10453.926, 482.943, 52938.946 25/05/27,01:30:04,12,09,1, 12.0,1,1, 11.745, 10453.893, 482.932, 52938.933 25/05/27,01:30:04,13,09,1, 12.0,1,1, 11.745, 10453.952, 482.959, 52938.928 25/05/27,01:30:04,14,09,1, 12.0,1,1, 11.745, 10453.922, 482.944, 52938.855 25/05/27,01:30:04,15,09,1, 12.0,1,1, 11.745, 10453.907, 482.962, 52938.916 25/05/27,01:30:04,16,09,1, 12.0,1,1, 11.745, 10453.946, 482.954, 52938.909 25/05/27,01:30:04,17,09,1, 12.0,1,1, 11.745, 10453.919, 482.947, 52938.968 25/05/27,01:30:04,18,09,1, 12.0,1,1, 11.745, 10453.928, 482.959, 52938.876 25/05/27,01:30:04,19,09,1, 12.0,1,1, 11.745, 10453.924, 482.948, 52938.891 25/05/27,01:30:05,00,10,1, 11.9,1,1, 11.743, 10453.919, 482.948, 52938.891 25/05/27,01:30:05,01,10,1, 11.9,1,1, 11.743, 10453.946, 482.952, 52938.904 25/05/27,01:30:05,02,10,1, 11.9,1,1, 11.743, 10453.915, 482.941, 52938.918 25/05/27,01:30:05,03,10,1, 11.9,1,1, 11.743, 10453.920, 482.945, 52938.913 25/05/27,01:30:05,04,10,1, 11.9,1,1, 11.743, 10453.906, 482.965, 52938.867 25/05/27,01:30:05,05,10,1, 11.9,1,1, 11.743, 10453.902, 482.964, 52938.898 25/05/27,01:30:05,06,10,1, 11.9,1,1, 11.743, 10453.894, 482.946, 52938.939 25/05/27,01:30:05,07,10,1, 11.9,1,1, 11.743, 10453.917, 482.951, 52938.902 25/05/27,01:30:05,08,10,1, 11.9,1,1, 11.743, 10453.906, 482.956, 52939.005 25/05/27,01:30:05,09,10,1, 11.9,1,1, 11.743, 10453.912, 482.965, 52938.948 25/05/27,01:30:05,10,10,1, 11.9,1,1, 11.743, 10453.883, 482.942, 52938.888 25/05/27,01:30:05,11,10,1, 11.9,1,1, 11.743, 10453.901, 482.938, 52938.928 25/05/27,01:30:05,12,10,1, 11.9,1,1, 11.743, 10453.891, 482.957, 52938.967 25/05/27,01:30:05,13,10,1, 11.9,1,1, 11.743, 10453.891, 482.949, 52939.085 25/05/27,01:30:05,14,10,1, 11.9,1,1, 11.743, 10453.895, 482.962, 52938.947 25/05/27,01:30:05,15,10,1, 11.9,1,1, 11.743, 10453.884, 482.943, 52938.879 25/05/27,01:30:05,16,10,1, 11.9,1,1, 11.743, 10453.917, 482.948, 52938.929 25/05/27,01:30:05,17,10,1, 11.9,1,1, 11.743, 10453.878, 482.941, 52938.981 25/05/27,01:30:05,18,10,1, 11.9,1,1, 11.743, 10453.882, 482.946, 52938.977 25/05/27,01:30:05,19,10,1, 11.9,1,1, 11.743, 10453.879, 482.940, 52938.922 25/05/27,01:30:06,00,10,1, 12.0,1,1, 11.747, 10453.877, 482.940, 52938.922 25/05/27,01:30:06,01,10,1, 12.0,1,1, 11.747, 10453.872, 482.929, 52938.907 25/05/27,01:30:06,02,10,1, 12.0,1,1, 11.747, 10453.896, 482.940, 52938.979 25/05/27,01:30:06,03,10,1, 12.0,1,1, 11.747, 10453.881, 482.930, 52938.974 25/05/27,01:30:06,04,10,1, 12.0,1,1, 11.747, 10453.858, 482.920, 52938.957 25/05/27,01:30:06,05,10,1, 12.0,1,1, 11.747, 10453.878, 482.906, 52938.918 25/05/27,01:30:06,06,10,1, 12.0,1,1, 11.747, 10453.909, 482.915, 52938.959 25/05/27,01:30:06,07,10,1, 12.0,1,1, 11.747, 10453.873, 482.924, 52938.931 25/05/27,01:30:06,08,10,1, 12.0,1,1, 11.747, 10453.897, 482.942, 52938.993 25/05/27,01:30:06,09,10,1, 12.0,1,1, 11.747, 10453.861, 482.902, 52938.967 25/05/27,01:30:06,10,10,1, 12.0,1,1, 11.747, 10453.876, 482.914, 52938.934 25/05/27,01:30:06,11,10,1, 12.0,1,1, 11.747, 10453.860, 482.916, 52938.962 25/05/27,01:30:06,12,10,1, 12.0,1,1, 11.747, 10453.876, 482.907, 52938.974 25/05/27,01:30:06,13,10,1, 12.0,1,1, 11.747, 10453.861, 482.904, 52938.920 25/05/27,01:30:06,14,10,1, 12.0,1,1, 11.747, 10453.867, 482.915, 52938.968 25/05/27,01:30:06,15,10,1, 12.0,1,1, 11.747, 10453.862, 482.903, 52938.915 25/05/27,01:30:06,16,10,1, 12.0,1,1, 11.747, 10453.862, 482.928, 52939.005 25/05/27,01:30:06,17,10,1, 12.0,1,1, 11.747, 10453.874, 482.913, 52939.034 25/05/27,01:30:06,18,10,1, 12.0,1,1, 11.747, 10453.859, 482.897, 52938.949 25/05/27,01:30:06,19,10,1, 12.0,1,1, 11.747, 10453.872, 482.904, 52938.992 25/05/27,01:30:07,00,10,1, 11.9,1,1, 11.745, 10453.869, 482.904, 52938.992 25/05/27,01:30:07,01,10,1, 11.9,1,1, 11.745, 10453.855, 482.892, 52938.954 25/05/27,01:30:07,02,10,1, 11.9,1,1, 11.745, 10453.875, 482.913, 52939.037 25/05/27,01:30:07,03,10,1, 11.9,1,1, 11.745, 10453.872, 482.886, 52938.968 25/05/27,01:30:07,04,10,1, 11.9,1,1, 11.745, 10453.859, 482.883, 52938.966 25/05/27,01:30:07,05,10,1, 11.9,1,1, 11.745, 10453.882, 482.868, 52938.839 25/05/27,01:30:07,06,10,1, 11.9,1,1, 11.745, 10453.850, 482.889, 52938.945 25/05/27,01:30:07,07,10,1, 11.9,1,1, 11.745, 10453.865, 482.905, 52938.973 25/05/27,01:30:07,08,10,1, 11.9,1,1, 11.745, 10453.872, 482.895, 52938.983 25/05/27,01:30:07,09,10,1, 11.9,1,1, 11.745, 10453.852, 482.891, 52938.972 25/05/27,01:30:07,10,10,1, 11.9,1,1, 11.745, 10453.846, 482.899, 52939.005 25/05/27,01:30:07,11,10,1, 11.9,1,1, 11.745, 10453.856, 482.902, 52938.992 25/05/27,01:30:07,12,10,1, 11.9,1,1, 11.745, 10453.898, 482.910, 52939.011 25/05/27,01:30:07,13,10,1, 11.9,1,1, 11.745, 10453.873, 482.904, 52938.979 25/05/27,01:30:07,14,10,1, 11.9,1,1, 11.745, 10453.884, 482.901, 52938.914 25/05/27,01:30:07,15,10,1, 11.9,1,1, 11.745, 10453.872, 482.894, 52939.005 25/05/27,01:30:07,16,10,1, 11.9,1,1, 11.745, 10453.879, 482.889, 52939.000 25/05/27,01:30:07,17,10,1, 11.9,1,1, 11.745, 10453.891, 482.880, 52938.982 25/05/27,01:30:07,18,10,1, 11.9,1,1, 11.745, 10453.887, 482.871, 52938.964 25/05/27,01:30:07,19,10,1, 11.9,1,1, 11.745, 10453.887, 482.891, 52939.008 25/05/27,01:30:08,00,10,1, 11.9,1,1, 11.749, 10453.886, 482.891, 52939.008 25/05/27,01:30:08,01,10,1, 11.9,1,1, 11.749, 10453.918, 482.897, 52938.981 25/05/27,01:30:08,02,10,1, 11.9,1,1, 11.749, 10453.898, 482.893, 52938.993 25/05/27,01:30:08,03,10,1, 11.9,1,1, 11.749, 10453.903, 482.873, 52938.952 25/05/27,01:30:08,04,10,1, 11.9,1,1, 11.749, 10453.910, 482.889, 52938.981 25/05/27,01:30:08,05,10,1, 11.9,1,1, 11.749, 10453.908, 482.900, 52938.967 25/05/27,01:30:08,06,10,1, 11.9,1,1, 11.749, 10453.922, 482.884, 52939.017 25/05/27,01:30:08,07,10,1, 11.9,1,1, 11.749, 10453.922, 482.898, 52939.024 25/05/27,01:30:08,08,10,1, 11.9,1,1, 11.749, 10453.889, 482.890, 52938.951 25/05/27,01:30:08,09,10,1, 11.9,1,1, 11.749, 10453.903, 482.894, 52938.984 25/05/27,01:30:08,10,10,1, 11.9,1,1, 11.749, 10453.913, 482.890, 52938.955 25/05/27,01:30:08,11,10,1, 11.9,1,1, 11.749, 10453.913, 482.888, 52938.962 25/05/27,01:30:08,12,10,1, 11.9,1,1, 11.749, 10453.902, 482.882, 52939.016 25/05/27,01:30:08,13,10,1, 11.9,1,1, 11.749, 10453.917, 482.877, 52938.959 25/05/27,01:30:08,14,10,1, 11.9,1,1, 11.749, 10453.931, 482.883, 52938.980 25/05/27,01:30:08,15,10,1, 11.9,1,1, 11.749, 10453.902, 482.900, 52938.998 25/05/27,01:30:08,16,10,1, 11.9,1,1, 11.749, 10453.924, 482.904, 52938.998 25/05/27,01:30:08,17,10,1, 11.9,1,1, 11.749, 10453.952, 482.897, 52939.035 25/05/27,01:30:08,18,10,1, 11.9,1,1, 11.749, 10453.912, 482.873, 52938.960 25/05/27,01:30:08,19,10,1, 11.9,1,1, 11.749, 10453.924, 482.883, 52938.973 25/05/27,01:30:09,00,10,1, 12.0,1,1, 11.743, 10453.919, 482.883, 52938.973 25/05/27,01:30:09,01,10,1, 12.0,1,1, 11.743, 10453.926, 482.892, 52939.015 25/05/27,01:30:09,02,10,1, 12.0,1,1, 11.743, 10453.934, 482.895, 52938.973 25/05/27,01:30:09,03,10,1, 12.0,1,1, 11.743, 10453.897, 482.894, 52939.144 25/05/27,01:30:09,04,10,1, 12.0,1,1, 11.743, 10453.953, 482.901, 52939.182 25/05/27,01:30:09,05,10,1, 12.0,1,1, 11.743, 10453.969, 482.884, 52939.046 25/05/27,01:30:09,06,10,1, 12.0,1,1, 11.743, 10453.975, 482.888, 52939.057 25/05/27,01:30:09,07,10,1, 12.0,1,1, 11.743, 10453.962, 482.906, 52939.029 25/05/27,01:30:09,08,10,1, 12.0,1,1, 11.743, 10453.966, 482.888, 52938.985 25/05/27,01:30:09,09,10,1, 12.0,1,1, 11.743, 10453.962, 482.886, 52939.002 25/05/27,01:30:09,10,10,1, 12.0,1,1, 11.743, 10453.956, 482.877, 52938.988 25/05/27,01:30:09,11,10,1, 12.0,1,1, 11.743, 10453.963, 482.895, 52938.998 25/05/27,01:30:09,12,10,1, 12.0,1,1, 11.743, 10453.960, 482.907, 52939.008 25/05/27,01:30:09,13,10,1, 12.0,1,1, 11.743, 10453.952, 482.909, 52938.962 25/05/27,01:30:09,14,10,1, 12.0,1,1, 11.743, 10453.966, 482.907, 52938.977 25/05/27,01:30:09,15,10,1, 12.0,1,1, 11.743, 10453.971, 482.898, 52939.050 25/05/27,01:30:09,16,10,1, 12.0,1,1, 11.743, 10453.988, 482.907, 52939.046 25/05/27,01:30:09,17,10,1, 12.0,1,1, 11.743, 10453.982, 482.890, 52939.036 25/05/27,01:30:09,18,10,1, 12.0,1,1, 11.743, 10453.991, 482.879, 52938.991 25/05/27,01:30:09,19,10,1, 12.0,1,1, 11.743, 10453.982, 482.875, 52939.038 25/05/27,01:30:10,00,10,1, 11.8,1,1, 11.743, 10453.978, 482.875, 52939.038 25/05/27,01:30:10,01,10,1, 11.8,1,1, 11.743, 10454.001, 482.898, 52939.068 25/05/27,01:30:10,02,10,1, 11.8,1,1, 11.743, 10453.976, 482.880, 52939.054 25/05/27,01:30:10,03,10,1, 11.8,1,1, 11.743, 10454.030, 482.896, 52939.091 25/05/27,01:30:10,04,10,1, 11.8,1,1, 11.743, 10453.997, 482.878, 52939.045 25/05/27,01:30:10,05,10,1, 11.8,1,1, 11.743, 10453.993, 482.902, 52939.047 25/05/27,01:30:10,06,10,1, 11.8,1,1, 11.743, 10453.992, 482.918, 52939.035 25/05/27,01:30:10,07,10,1, 11.8,1,1, 11.743, 10454.013, 482.902, 52939.119 25/05/27,01:30:10,08,10,1, 11.8,1,1, 11.743, 10454.005, 482.910, 52939.110 25/05/27,01:30:10,09,10,1, 11.8,1,1, 11.743, 10454.008, 482.880, 52939.079 25/05/27,01:30:10,10,10,1, 11.8,1,1, 11.743, 10454.033, 482.907, 52939.080 25/05/27,01:30:10,11,10,1, 11.8,1,1, 11.743, 10454.032, 482.903, 52939.081 25/05/27,01:30:10,12,10,1, 11.8,1,1, 11.743, 10454.011, 482.905, 52939.121 25/05/27,01:30:10,13,10,1, 11.8,1,1, 11.743, 10454.020, 482.893, 52939.055 25/05/27,01:30:10,14,10,1, 11.8,1,1, 11.743, 10454.037, 482.896, 52939.047 25/05/27,01:30:10,15,10,1, 11.8,1,1, 11.743, 10454.037, 482.875, 52939.081 25/05/27,01:30:10,16,10,1, 11.8,1,1, 11.743, 10454.019, 482.908, 52939.084 25/05/27,01:30:10,17,10,1, 11.8,1,1, 11.743, 10454.023, 482.883, 52939.070 25/05/27,01:30:10,18,10,1, 11.8,1,1, 11.743, 10454.029, 482.882, 52938.999 25/05/27,01:30:10,19,10,1, 11.8,1,1, 11.743, 10454.051, 482.916, 52939.027 25/05/27,01:30:11,00,09,1, 12.0,1,1, 11.746, 10454.044, 482.916, 52939.027 25/05/27,01:30:11,01,09,1, 12.0,1,1, 11.746, 10454.047, 482.930, 52939.100 25/05/27,01:30:11,02,09,1, 12.0,1,1, 11.746, 10454.045, 482.909, 52939.055 25/05/27,01:30:11,03,09,1, 12.0,1,1, 11.746, 10454.081, 482.901, 52938.987 25/05/27,01:30:11,04,09,1, 12.0,1,1, 11.746, 10454.044, 482.922, 52939.101 25/05/27,01:30:11,05,09,1, 12.0,1,1, 11.746, 10454.059, 482.931, 52939.104 25/05/27,01:30:11,06,09,1, 12.0,1,1, 11.746, 10454.075, 482.933, 52939.063 25/05/27,01:30:11,07,09,1, 12.0,1,1, 11.746, 10454.088, 482.923, 52939.141 25/05/27,01:30:11,08,09,1, 12.0,1,1, 11.746, 10454.085, 482.925, 52939.047 25/05/27,01:30:11,09,09,1, 12.0,1,1, 11.746, 10454.093, 482.936, 52939.128 25/05/27,01:30:11,10,09,1, 12.0,1,1, 11.746, 10454.054, 482.931, 52939.142 25/05/27,01:30:11,11,09,1, 12.0,1,1, 11.746, 10454.114, 482.938, 52939.103 25/05/27,01:30:11,12,09,1, 12.0,1,1, 11.746, 10454.114, 482.950, 52939.114 25/05/27,01:30:11,13,09,1, 12.0,1,1, 11.746, 10454.090, 482.920, 52939.082 25/05/27,01:30:11,14,09,1, 12.0,1,1, 11.746, 10454.115, 482.922, 52939.094 25/05/27,01:30:11,15,09,1, 12.0,1,1, 11.746, 10454.111, 482.928, 52939.153 25/05/27,01:30:11,16,09,1, 12.0,1,1, 11.746, 10454.085, 482.924, 52939.055 25/05/27,01:30:11,17,09,1, 12.0,1,1, 11.746, 10454.115, 482.929, 52939.060 25/05/27,01:30:11,18,09,1, 12.0,1,1, 11.746, 10454.122, 482.928, 52939.112 25/05/27,01:30:11,19,09,1, 12.0,1,1, 11.746, 10454.142, 482.942, 52939.122 25/05/27,01:30:12,00,09,1, 11.9,1,1, 11.747, 10454.136, 482.942, 52939.122 25/05/27,01:30:12,01,09,1, 11.9,1,1, 11.747, 10454.111, 482.937, 52939.122 25/05/27,01:30:12,02,09,1, 11.9,1,1, 11.747, 10454.107, 482.930, 52939.122 25/05/27,01:30:12,03,09,1, 11.9,1,1, 11.747, 10454.129, 482.945, 52939.111 25/05/27,01:30:12,04,09,1, 11.9,1,1, 11.747, 10454.121, 482.941, 52939.155 25/05/27,01:30:12,05,09,1, 11.9,1,1, 11.747, 10454.126, 482.943, 52939.161 25/05/27,01:30:12,06,09,1, 11.9,1,1, 11.747, 10454.127, 482.951, 52939.172 25/05/27,01:30:12,07,09,1, 11.9,1,1, 11.747, 10454.116, 482.923, 52939.088 25/05/27,01:30:12,08,09,1, 11.9,1,1, 11.747, 10454.137, 482.964, 52939.169 25/05/27,01:30:12,09,09,1, 11.9,1,1, 11.747, 10454.128, 482.953, 52939.182 25/05/27,01:30:12,10,09,1, 11.9,1,1, 11.747, 10454.147, 482.956, 52939.117 25/05/27,01:30:12,11,09,1, 11.9,1,1, 11.747, 10454.130, 482.968, 52939.149 25/05/27,01:30:12,12,09,1, 11.9,1,1, 11.747, 10454.137, 482.927, 52939.116 25/05/27,01:30:12,13,09,1, 11.9,1,1, 11.747, 10454.136, 482.942, 52939.135 25/05/27,01:30:12,14,09,1, 11.9,1,1, 11.747, 10454.150, 482.951, 52939.123 25/05/27,01:30:12,15,09,1, 11.9,1,1, 11.747, 10454.145, 482.954, 52939.189 25/05/27,01:30:12,16,09,1, 11.9,1,1, 11.747, 10454.127, 482.972, 52939.136 25/05/27,01:30:12,17,09,1, 11.9,1,1, 11.747, 10454.164, 482.964, 52939.129 25/05/27,01:30:12,18,09,1, 11.9,1,1, 11.747, 10454.154, 482.984, 52939.138 25/05/27,01:30:12,19,09,1, 11.9,1,1, 11.747, 10454.150, 482.998, 52939.194 25/05/27,01:30:13,00,09,1, 11.9,1,1, 11.744, 10454.144, 482.998, 52939.194 25/05/27,01:30:13,01,09,1, 11.9,1,1, 11.744, 10454.138, 483.000, 52939.186 25/05/27,01:30:13,02,09,1, 11.9,1,1, 11.744, 10454.149, 482.991, 52939.157 25/05/27,01:30:13,03,09,1, 11.9,1,1, 11.744, 10454.184, 482.964, 52939.134 25/05/27,01:30:13,04,09,1, 11.9,1,1, 11.744, 10454.167, 483.000, 52939.170 25/05/27,01:30:13,05,09,1, 11.9,1,1, 11.744, 10454.171, 482.986, 52939.177 25/05/27,01:30:13,06,09,1, 11.9,1,1, 11.744, 10454.153, 482.979, 52939.107 25/05/27,01:30:13,07,09,1, 11.9,1,1, 11.744, 10454.175, 483.001, 52939.128 25/05/27,01:30:13,08,09,1, 11.9,1,1, 11.744, 10454.166, 482.997, 52939.129 25/05/27,01:30:13,09,09,1, 11.9,1,1, 11.744, 10454.187, 482.998, 52939.147 25/05/27,01:30:13,10,09,1, 11.9,1,1, 11.744, 10454.186, 483.005, 52939.181 25/05/27,01:30:13,11,09,1, 11.9,1,1, 11.744, 10454.204, 483.009, 52939.152 25/05/27,01:30:13,12,09,1, 11.9,1,1, 11.744, 10454.190, 483.015, 52939.184 25/05/27,01:30:13,13,09,1, 11.9,1,1, 11.744, 10454.182, 483.013, 52939.213 25/05/27,01:30:13,14,09,1, 11.9,1,1, 11.744, 10454.176, 483.003, 52939.237 25/05/27,01:30:13,15,09,1, 11.9,1,1, 11.744, 10454.166, 483.013, 52939.194 25/05/27,01:30:13,16,09,1, 11.9,1,1, 11.744, 10454.195, 483.031, 52939.216 25/05/27,01:30:13,17,09,1, 11.9,1,1, 11.744, 10454.200, 483.017, 52939.156 25/05/27,01:30:13,18,09,1, 11.9,1,1, 11.744, 10454.185, 483.001, 52939.214 25/05/27,01:30:13,19,09,1, 11.9,1,1, 11.744, 10454.185, 483.025, 52939.223 25/05/27,01:30:14,00,09,1, 11.9,1,1, 11.742, 10454.178, 483.025, 52939.223 25/05/27,01:30:14,01,09,1, 11.9,1,1, 11.742, 10454.195, 483.011, 52939.248 25/05/27,01:30:14,02,09,1, 11.9,1,1, 11.742, 10454.182, 483.011, 52939.202 25/05/27,01:30:14,03,09,1, 11.9,1,1, 11.742, 10454.178, 483.000, 52939.165 25/05/27,01:30:14,04,09,1, 11.9,1,1, 11.742, 10454.187, 483.052, 52939.264 25/05/27,01:30:14,05,09,1, 11.9,1,1, 11.742, 10454.200, 483.010, 52939.246 25/05/27,01:30:14,06,09,1, 11.9,1,1, 11.742, 10454.195, 483.038, 52939.202 25/05/27,01:30:14,07,09,1, 11.9,1,1, 11.742, 10454.190, 483.044, 52939.177 25/05/27,01:30:14,08,09,1, 11.9,1,1, 11.742, 10454.201, 483.034, 52939.209 25/05/27,01:30:14,09,09,1, 11.9,1,1, 11.742, 10454.209, 483.042, 52939.208 25/05/27,01:30:14,10,09,1, 11.9,1,1, 11.742, 10454.203, 483.042, 52939.211 25/05/27,01:30:14,11,09,1, 11.9,1,1, 11.742, 10454.209, 483.043, 52939.211 25/05/27,01:30:14,12,09,1, 11.9,1,1, 11.742, 10454.217, 483.045, 52939.200 25/05/27,01:30:14,13,09,1, 11.9,1,1, 11.742, 10454.219, 483.054, 52939.265 25/05/27,01:30:14,14,09,1, 11.9,1,1, 11.742, 10454.218, 483.055, 52939.204 25/05/27,01:30:14,15,09,1, 11.9,1,1, 11.742, 10454.196, 483.054, 52939.279 25/05/27,01:30:14,16,09,1, 11.9,1,1, 11.742, 10454.217, 483.049, 52939.258 25/05/27,01:30:14,17,09,1, 11.9,1,1, 11.742, 10454.196, 483.054, 52939.281 25/05/27,01:30:14,18,09,1, 11.9,1,1, 11.742, 10454.207, 483.064, 52939.282 25/05/27,01:30:14,19,09,1, 11.9,1,1, 11.742, 10454.196, 483.063, 52939.254 25/05/27,01:30:15,00,09,1, 11.9,1,1, 11.746, 10454.195, 483.063, 52939.254 25/05/27,01:30:15,01,09,1, 11.9,1,1, 11.746, 10454.223, 483.056, 52939.280 25/05/27,01:30:15,02,09,1, 11.9,1,1, 11.746, 10454.224, 483.060, 52939.281 25/05/27,01:30:15,03,09,1, 11.9,1,1, 11.746, 10454.227, 483.061, 52939.267 25/05/27,01:30:15,04,09,1, 11.9,1,1, 11.746, 10454.214, 483.075, 52939.268 25/05/27,01:30:15,05,09,1, 11.9,1,1, 11.746, 10454.224, 483.081, 52939.265 25/05/27,01:30:15,06,09,1, 11.9,1,1, 11.746, 10454.214, 483.079, 52939.282 25/05/27,01:30:15,07,09,1, 11.9,1,1, 11.746, 10454.218, 483.079, 52939.211 25/05/27,01:30:15,08,09,1, 11.9,1,1, 11.746, 10454.207, 483.080, 52939.228 25/05/27,01:30:15,09,09,1, 11.9,1,1, 11.746, 10454.204, 483.083, 52939.252 25/05/27,01:30:15,10,09,1, 11.9,1,1, 11.746, 10454.207, 483.069, 52939.256 25/05/27,01:30:15,11,09,1, 11.9,1,1, 11.746, 10454.238, 483.064, 52939.279 25/05/27,01:30:15,12,09,1, 11.9,1,1, 11.746, 10454.233, 483.097, 52939.298 25/05/27,01:30:15,13,09,1, 11.9,1,1, 11.746, 10454.228, 483.076, 52939.227 25/05/27,01:30:15,14,09,1, 11.9,1,1, 11.746, 10454.226, 483.084, 52939.304 25/05/27,01:30:15,15,09,1, 11.9,1,1, 11.746, 10454.216, 483.075, 52939.341 25/05/27,01:30:15,16,09,1, 11.9,1,1, 11.746, 10454.244, 483.095, 52939.272 25/05/27,01:30:15,17,09,1, 11.9,1,1, 11.746, 10454.217, 483.122, 52939.230 25/05/27,01:30:15,18,09,1, 11.9,1,1, 11.746, 10454.230, 483.105, 52939.308 25/05/27,01:30:15,19,09,1, 11.9,1,1, 11.746, 10454.217, 483.100, 52939.320 25/05/27,01:30:16,00,09,1, 11.9,1,1, 11.748, 10454.211, 483.100, 52939.320 25/05/27,01:30:16,01,09,1, 11.9,1,1, 11.748, 10454.215, 483.117, 52939.327 25/05/27,01:30:16,02,09,1, 11.9,1,1, 11.748, 10454.202, 483.113, 52939.309 25/05/27,01:30:16,03,09,1, 11.9,1,1, 11.748, 10454.240, 483.136, 52939.287 25/05/27,01:30:16,04,09,1, 11.9,1,1, 11.748, 10454.216, 483.122, 52939.305 25/05/27,01:30:16,05,09,1, 11.9,1,1, 11.748, 10454.201, 483.104, 52939.323 25/05/27,01:30:16,06,09,1, 11.9,1,1, 11.748, 10454.215, 483.119, 52939.337 25/05/27,01:30:16,07,09,1, 11.9,1,1, 11.748, 10454.205, 483.112, 52939.249 25/05/27,01:30:16,08,09,1, 11.9,1,1, 11.748, 10454.202, 483.109, 52939.348 25/05/27,01:30:16,09,09,1, 11.9,1,1, 11.748, 10454.230, 483.099, 52939.297 25/05/27,01:30:16,10,09,1, 11.9,1,1, 11.748, 10454.214, 483.125, 52939.246 25/05/27,01:30:16,11,09,1, 11.9,1,1, 11.748, 10454.227, 483.102, 52939.231 25/05/27,01:30:16,12,09,1, 11.9,1,1, 11.748, 10454.215, 483.104, 52939.321 25/05/27,01:30:16,13,09,1, 11.9,1,1, 11.748, 10454.199, 483.101, 52939.340 25/05/27,01:30:16,14,09,1, 11.9,1,1, 11.748, 10454.201, 483.094, 52939.320 25/05/27,01:30:16,15,09,1, 11.9,1,1, 11.748, 10454.219, 483.107, 52939.348 25/05/27,01:30:16,16,09,1, 11.9,1,1, 11.748, 10454.214, 483.101, 52939.313 25/05/27,01:30:16,17,09,1, 11.9,1,1, 11.748, 10454.194, 483.098, 52939.292 25/05/27,01:30:16,18,09,1, 11.9,1,1, 11.748, 10454.188, 483.079, 52939.322 25/05/27,01:30:16,19,09,1, 11.9,1,1, 11.748, 10454.201, 483.094, 52939.347 25/05/27,01:30:17,00,10,1, 11.9,1,1, 11.748, 10454.195, 483.094, 52939.347 25/05/27,01:30:17,01,10,1, 11.9,1,1, 11.748, 10454.182, 483.098, 52939.261 25/05/27,01:30:17,02,10,1, 11.9,1,1, 11.748, 10454.211, 483.107, 52939.279 25/05/27,01:30:17,03,10,1, 11.9,1,1, 11.748, 10454.203, 483.095, 52939.276 25/05/27,01:30:17,04,10,1, 11.9,1,1, 11.748, 10454.213, 483.144, 52939.396 25/05/27,01:30:17,05,10,1, 11.9,1,1, 11.748, 10454.199, 483.134, 52939.378 25/05/27,01:30:17,06,10,1, 11.9,1,1, 11.748, 10454.188, 483.101, 52939.332 25/05/27,01:30:17,07,10,1, 11.9,1,1, 11.748, 10454.197, 483.119, 52939.323 25/05/27,01:30:17,08,10,1, 11.9,1,1, 11.748, 10454.217, 483.112, 52939.319 25/05/27,01:30:17,09,10,1, 11.9,1,1, 11.748, 10454.191, 483.130, 52939.352 25/05/27,01:30:17,10,10,1, 11.9,1,1, 11.748, 10454.202, 483.120, 52939.304 25/05/27,01:30:17,11,10,1, 11.9,1,1, 11.748, 10454.195, 483.135, 52939.339 25/05/27,01:30:17,12,10,1, 11.9,1,1, 11.748, 10454.210, 483.137, 52939.340 25/05/27,01:30:17,13,10,1, 11.9,1,1, 11.748, 10454.196, 483.122, 52939.354 25/05/27,01:30:17,14,10,1, 11.9,1,1, 11.748, 10454.192, 483.130, 52939.328 25/05/27,01:30:17,15,10,1, 11.9,1,1, 11.748, 10454.210, 483.117, 52939.311 25/05/27,01:30:17,16,10,1, 11.9,1,1, 11.748, 10454.202, 483.137, 52939.368 25/05/27,01:30:17,17,10,1, 11.9,1,1, 11.748, 10454.188, 483.161, 52939.385 25/05/27,01:30:17,18,10,1, 11.9,1,1, 11.748, 10454.203, 483.139, 52939.384 25/05/27,01:30:17,19,10,1, 11.9,1,1, 11.748, 10454.210, 483.131, 52939.322 25/05/27,01:30:18,00,10,1, 11.8,1,1, 11.744, 10454.203, 483.131, 52939.322 25/05/27,01:30:18,01,10,1, 11.8,1,1, 11.744, 10454.196, 483.129, 52939.361 25/05/27,01:30:18,02,10,1, 11.8,1,1, 11.744, 10454.191, 483.138, 52939.336 25/05/27,01:30:18,03,10,1, 11.8,1,1, 11.744, 10454.188, 483.156, 52939.447 25/05/27,01:30:18,04,10,1, 11.8,1,1, 11.744, 10454.193, 483.135, 52939.412 25/05/27,01:30:18,05,10,1, 11.8,1,1, 11.744, 10454.206, 483.147, 52939.400 25/05/27,01:30:18,06,10,1, 11.8,1,1, 11.744, 10454.206, 483.145, 52939.353 25/05/27,01:30:18,07,10,1, 11.8,1,1, 11.744, 10454.178, 483.125, 52939.378 25/05/27,01:30:18,08,10,1, 11.8,1,1, 11.744, 10454.191, 483.161, 52939.410 25/05/27,01:30:18,09,10,1, 11.8,1,1, 11.744, 10454.193, 483.136, 52939.311 25/05/27,01:30:18,10,10,1, 11.8,1,1, 11.744, 10454.185, 483.138, 52939.318 25/05/27,01:30:18,11,10,1, 11.8,1,1, 11.744, 10454.175, 483.149, 52939.383 25/05/27,01:30:18,12,10,1, 11.8,1,1, 11.744, 10454.181, 483.124, 52939.367 25/05/27,01:30:18,13,10,1, 11.8,1,1, 11.744, 10454.197, 483.146, 52939.369 25/05/27,01:30:18,14,10,1, 11.8,1,1, 11.744, 10454.171, 483.133, 52939.369 25/05/27,01:30:18,15,10,1, 11.8,1,1, 11.744, 10454.194, 483.134, 52939.395 25/05/27,01:30:18,16,10,1, 11.8,1,1, 11.744, 10454.187, 483.168, 52939.420 25/05/27,01:30:18,17,10,1, 11.8,1,1, 11.744, 10454.198, 483.142, 52939.383 25/05/27,01:30:18,18,10,1, 11.8,1,1, 11.744, 10454.176, 483.139, 52939.363 25/05/27,01:30:18,19,10,1, 11.8,1,1, 11.744, 10454.203, 483.152, 52939.346 25/05/27,01:30:19,00,09,1, 12.0,1,1, 11.743, 10454.195, 483.152, 52939.346 25/05/27,01:30:19,01,09,1, 12.0,1,1, 11.743, 10454.168, 483.179, 52939.388 25/05/27,01:30:19,02,09,1, 12.0,1,1, 11.743, 10454.167, 483.160, 52939.435 25/05/27,01:30:19,03,09,1, 12.0,1,1, 11.743, 10454.173, 483.153, 52939.391 25/05/27,01:30:19,04,09,1, 12.0,1,1, 11.743, 10454.177, 483.157, 52939.382 25/05/27,01:30:19,05,09,1, 12.0,1,1, 11.743, 10454.193, 483.153, 52939.440 25/05/27,01:30:19,06,09,1, 12.0,1,1, 11.743, 10454.173, 483.136, 52939.341 25/05/27,01:30:19,07,09,1, 12.0,1,1, 11.743, 10454.196, 483.151, 52939.355 25/05/27,01:30:19,08,09,1, 12.0,1,1, 11.743, 10454.199, 483.178, 52939.383 25/05/27,01:30:19,09,09,1, 12.0,1,1, 11.743, 10454.193, 483.160, 52939.363 25/05/27,01:30:19,10,09,1, 12.0,1,1, 11.743, 10454.195, 483.170, 52939.402 25/05/27,01:30:19,11,09,1, 12.0,1,1, 11.743, 10454.197, 483.167, 52939.396 25/05/27,01:30:19,12,09,1, 12.0,1,1, 11.743, 10454.191, 483.150, 52939.381 25/05/27,01:30:19,13,09,1, 12.0,1,1, 11.743, 10454.189, 483.165, 52939.472 25/05/27,01:30:19,14,09,1, 12.0,1,1, 11.743, 10454.168, 483.147, 52939.408 25/05/27,01:30:19,15,09,1, 12.0,1,1, 11.743, 10454.163, 483.192, 52939.401 25/05/27,01:30:19,16,09,1, 12.0,1,1, 11.743, 10454.174, 483.177, 52939.429 25/05/27,01:30:19,17,09,1, 12.0,1,1, 11.743, 10454.184, 483.166, 52939.365 25/05/27,01:30:19,18,09,1, 12.0,1,1, 11.743, 10454.190, 483.163, 52939.472 25/05/27,01:30:19,19,09,1, 12.0,1,1, 11.743, 10454.197, 483.133, 52939.386 25/05/27,01:30:20,00,10,1, 11.8,1,1, 11.745, 10454.195, 483.133, 52939.386 25/05/27,01:30:20,01,10,1, 11.8,1,1, 11.745, 10454.199, 483.181, 52939.422 25/05/27,01:30:20,02,10,1, 11.8,1,1, 11.745, 10454.191, 483.178, 52939.411 25/05/27,01:30:20,03,10,1, 11.8,1,1, 11.745, 10454.209, 483.148, 52939.424 25/05/27,01:30:20,04,10,1, 11.8,1,1, 11.745, 10454.185, 483.139, 52939.399 25/05/27,01:30:20,05,10,1, 11.8,1,1, 11.745, 10454.191, 483.164, 52939.440 25/05/27,01:30:20,06,10,1, 11.8,1,1, 11.745, 10454.191, 483.178, 52939.460 25/05/27,01:30:20,07,10,1, 11.8,1,1, 11.745, 10454.199, 483.178, 52939.461 25/05/27,01:30:20,08,10,1, 11.8,1,1, 11.745, 10454.191, 483.155, 52939.414 25/05/27,01:30:20,09,10,1, 11.8,1,1, 11.745, 10454.204, 483.155, 52939.398 25/05/27,01:30:20,10,10,1, 11.8,1,1, 11.745, 10454.181, 483.150, 52939.450 25/05/27,01:30:20,11,10,1, 11.8,1,1, 11.745, 10454.201, 483.145, 52939.425 25/05/27,01:30:20,12,10,1, 11.8,1,1, 11.745, 10454.200, 483.152, 52939.405 25/05/27,01:30:20,13,10,1, 11.8,1,1, 11.745, 10454.220, 483.154, 52939.421 25/05/27,01:30:20,14,10,1, 11.8,1,1, 11.745, 10454.210, 483.156, 52939.470 25/05/27,01:30:20,15,10,1, 11.8,1,1, 11.745, 10454.200, 483.158, 52939.473 25/05/27,01:30:20,16,10,1, 11.8,1,1, 11.745, 10454.213, 483.145, 52939.341 25/05/27,01:30:20,17,10,1, 11.8,1,1, 11.745, 10454.210, 483.161, 52939.407 25/05/27,01:30:20,18,10,1, 11.8,1,1, 11.745, 10454.192, 483.137, 52939.419 25/05/27,01:30:20,19,10,1, 11.8,1,1, 11.745, 10454.215, 483.151, 52939.468 25/05/27,01:30:21,00,09,1, 12.0,1,1, 11.744, 10454.211, 483.151, 52939.468 25/05/27,01:30:21,01,09,1, 12.0,1,1, 11.744, 10454.196, 483.150, 52939.474 25/05/27,01:30:21,02,09,1, 12.0,1,1, 11.744, 10454.224, 483.138, 52939.426 25/05/27,01:30:21,03,09,1, 12.0,1,1, 11.744, 10454.223, 483.140, 52939.433 25/05/27,01:30:21,04,09,1, 12.0,1,1, 11.744, 10454.209, 483.145, 52939.464 25/05/27,01:30:21,05,09,1, 12.0,1,1, 11.744, 10454.210, 483.101, 52939.379 25/05/27,01:30:21,06,09,1, 12.0,1,1, 11.744, 10454.214, 483.127, 52939.458 25/05/27,01:30:21,07,09,1, 12.0,1,1, 11.744, 10454.202, 483.146, 52939.481 25/05/27,01:30:21,08,09,1, 12.0,1,1, 11.744, 10454.216, 483.149, 52939.474 25/05/27,01:30:21,09,09,1, 12.0,1,1, 11.744, 10454.224, 483.148, 52939.508 25/05/27,01:30:21,10,09,1, 12.0,1,1, 11.744, 10454.237, 483.140, 52939.488 25/05/27,01:30:21,11,09,1, 12.0,1,1, 11.744, 10454.224, 483.146, 52939.454 25/05/27,01:30:21,12,09,1, 12.0,1,1, 11.744, 10454.212, 483.134, 52939.502 25/05/27,01:30:21,13,09,1, 12.0,1,1, 11.744, 10454.239, 483.145, 52939.524 25/05/27,01:30:21,14,09,1, 12.0,1,1, 11.744, 10454.222, 483.130, 52939.456 25/05/27,01:30:21,15,09,1, 12.0,1,1, 11.744, 10454.230, 483.127, 52939.469 25/05/27,01:30:21,16,09,1, 12.0,1,1, 11.744, 10454.233, 483.140, 52939.536 25/05/27,01:30:21,17,09,1, 12.0,1,1, 11.744, 10454.230, 483.137, 52939.446 25/05/27,01:30:21,18,09,1, 12.0,1,1, 11.744, 10454.237, 483.143, 52939.467 25/05/27,01:30:21,19,09,1, 12.0,1,1, 11.744, 10454.225, 483.131, 52939.567 25/05/27,01:30:22,00,09,1, 11.9,1,1, 11.745, 10454.220, 483.131, 52939.567 25/05/27,01:30:22,01,09,1, 11.9,1,1, 11.745, 10454.238, 483.131, 52939.458 25/05/27,01:30:22,02,09,1, 11.9,1,1, 11.745, 10454.216, 483.139, 52939.412 25/05/27,01:30:22,03,09,1, 11.9,1,1, 11.745, 10454.213, 483.161, 52939.460 25/05/27,01:30:22,04,09,1, 11.9,1,1, 11.745, 10454.237, 483.135, 52939.501 25/05/27,01:30:22,05,09,1, 11.9,1,1, 11.745, 10454.219, 483.149, 52939.502 25/05/27,01:30:22,06,09,1, 11.9,1,1, 11.745, 10454.227, 483.132, 52939.490 25/05/27,01:30:22,07,09,1, 11.9,1,1, 11.745, 10454.228, 483.138, 52939.474 25/05/27,01:30:22,08,09,1, 11.9,1,1, 11.745, 10454.226, 483.143, 52939.511 25/05/27,01:30:22,09,09,1, 11.9,1,1, 11.745, 10454.292, 483.143, 52939.409 25/05/27,01:30:22,10,09,1, 11.9,1,1, 11.745, 10454.234, 483.154, 52939.291 25/05/27,01:30:22,11,09,1, 11.9,1,1, 11.745, 10454.239, 483.174, 52939.489 25/05/27,01:30:22,12,09,1, 11.9,1,1, 11.745, 10454.247, 483.149, 52939.477 25/05/27,01:30:22,13,09,1, 11.9,1,1, 11.745, 10454.261, 483.150, 52939.481 25/05/27,01:30:22,14,09,1, 11.9,1,1, 11.745, 10454.245, 483.187, 52939.486 25/05/27,01:30:22,15,09,1, 11.9,1,1, 11.745, 10454.274, 483.174, 52939.474 25/05/27,01:30:22,16,09,1, 11.9,1,1, 11.745, 10454.245, 483.181, 52939.503 25/05/27,01:30:22,17,09,1, 11.9,1,1, 11.745, 10454.251, 483.155, 52939.470 25/05/27,01:30:22,18,09,1, 11.9,1,1, 11.745, 10454.268, 483.176, 52939.545 25/05/27,01:30:22,19,09,1, 11.9,1,1, 11.745, 10454.260, 483.180, 52939.508 25/05/27,01:30:23,00,09,1, 11.9,1,1, 11.747, 10454.253, 483.180, 52939.508 25/05/27,01:30:23,01,09,1, 11.9,1,1, 11.747, 10454.234, 483.198, 52939.544 25/05/27,01:30:23,02,09,1, 11.9,1,1, 11.747, 10454.247, 483.187, 52939.543 25/05/27,01:30:23,03,09,1, 11.9,1,1, 11.747, 10454.219, 483.185, 52939.547 25/05/27,01:30:23,04,09,1, 11.9,1,1, 11.747, 10454.240, 483.168, 52939.503 25/05/27,01:30:23,05,09,1, 11.9,1,1, 11.747, 10454.246, 483.173, 52939.573 25/05/27,01:30:23,06,09,1, 11.9,1,1, 11.747, 10454.247, 483.175, 52939.485 25/05/27,01:30:23,07,09,1, 11.9,1,1, 11.747, 10454.278, 483.178, 52939.444 25/05/27,01:30:23,08,09,1, 11.9,1,1, 11.747, 10454.275, 483.178, 52939.502 25/05/27,01:30:23,09,09,1, 11.9,1,1, 11.747, 10454.288, 483.208, 52939.513 25/05/27,01:30:23,10,09,1, 11.9,1,1, 11.747, 10454.242, 483.179, 52939.476 25/05/27,01:30:23,11,09,1, 11.9,1,1, 11.747, 10454.280, 483.177, 52939.528 25/05/27,01:30:23,12,09,1, 11.9,1,1, 11.747, 10454.284, 483.160, 52939.533 25/05/27,01:30:23,13,09,1, 11.9,1,1, 11.747, 10454.283, 483.176, 52939.459 25/05/27,01:30:23,14,09,1, 11.9,1,1, 11.747, 10454.284, 483.191, 52939.464 25/05/27,01:30:23,15,09,1, 11.9,1,1, 11.747, 10454.288, 483.184, 52939.492 25/05/27,01:30:23,16,09,1, 11.9,1,1, 11.747, 10454.267, 483.176, 52939.491 25/05/27,01:30:23,17,09,1, 11.9,1,1, 11.747, 10454.255, 483.197, 52939.543 25/05/27,01:30:23,18,09,1, 11.9,1,1, 11.747, 10454.292, 483.195, 52939.526 25/05/27,01:30:23,19,09,1, 11.9,1,1, 11.747, 10454.270, 483.169, 52939.477 25/05/27,01:30:24,00,09,1, 11.9,1,1, 11.743, 10454.270, 483.169, 52939.477 25/05/27,01:30:24,01,09,1, 11.9,1,1, 11.743, 10454.304, 483.149, 52939.547 25/05/27,01:30:24,02,09,1, 11.9,1,1, 11.743, 10454.286, 483.159, 52939.495 25/05/27,01:30:24,03,09,1, 11.9,1,1, 11.743, 10454.271, 483.169, 52939.449 25/05/27,01:30:24,04,09,1, 11.9,1,1, 11.743, 10454.277, 483.162, 52939.475 25/05/27,01:30:24,05,09,1, 11.9,1,1, 11.743, 10454.249, 483.183, 52939.498 25/05/27,01:30:24,06,09,1, 11.9,1,1, 11.743, 10454.303, 483.156, 52939.480 25/05/27,01:30:24,07,09,1, 11.9,1,1, 11.743, 10454.304, 483.188, 52939.478 25/05/27,01:30:24,08,09,1, 11.9,1,1, 11.743, 10454.311, 483.179, 52939.556 25/05/27,01:30:24,09,09,1, 11.9,1,1, 11.743, 10454.309, 483.164, 52939.556 25/05/27,01:30:24,10,09,1, 11.9,1,1, 11.743, 10454.304, 483.168, 52939.537 25/05/27,01:30:24,11,09,1, 11.9,1,1, 11.743, 10454.317, 483.191, 52939.563 25/05/27,01:30:24,12,09,1, 11.9,1,1, 11.743, 10454.297, 483.166, 52939.530 25/05/27,01:30:24,13,09,1, 11.9,1,1, 11.743, 10454.315, 483.189, 52939.562 25/05/27,01:30:24,14,09,1, 11.9,1,1, 11.743, 10454.311, 483.185, 52939.575 25/05/27,01:30:24,15,09,1, 11.9,1,1, 11.743, 10454.306, 483.181, 52939.465 25/05/27,01:30:24,16,09,1, 11.9,1,1, 11.743, 10454.312, 483.189, 52939.539 25/05/27,01:30:24,17,09,1, 11.9,1,1, 11.743, 10454.303, 483.181, 52939.570 25/05/27,01:30:24,18,09,1, 11.9,1,1, 11.743, 10454.349, 483.192, 52939.545 25/05/27,01:30:24,19,09,1, 11.9,1,1, 11.743, 10454.313, 483.146, 52939.527 25/05/27,01:30:25,00,09,1, 11.9,1,1, 11.743, 10454.311, 483.146, 52939.527 25/05/27,01:30:25,01,09,1, 11.9,1,1, 11.743, 10454.330, 483.165, 52939.592 25/05/27,01:30:25,02,09,1, 11.9,1,1, 11.743, 10454.324, 483.166, 52939.599 25/05/27,01:30:25,03,09,1, 11.9,1,1, 11.743, 10454.336, 483.168, 52939.582 25/05/27,01:30:25,04,09,1, 11.9,1,1, 11.743, 10454.321, 483.180, 52939.544 25/05/27,01:30:25,05,09,1, 11.9,1,1, 11.743, 10454.344, 483.154, 52939.526 25/05/27,01:30:25,06,09,1, 11.9,1,1, 11.743, 10454.333, 483.141, 52939.524 25/05/27,01:30:25,07,09,1, 11.9,1,1, 11.743, 10454.329, 483.131, 52939.535 25/05/27,01:30:25,08,09,1, 11.9,1,1, 11.743, 10454.331, 483.134, 52939.511 25/05/27,01:30:25,09,09,1, 11.9,1,1, 11.743, 10454.309, 483.144, 52939.561 25/05/27,01:30:25,10,09,1, 11.9,1,1, 11.743, 10454.309, 483.157, 52939.570 25/05/27,01:30:25,11,09,1, 11.9,1,1, 11.743, 10454.347, 483.150, 52939.591 25/05/27,01:30:25,12,09,1, 11.9,1,1, 11.743, 10454.355, 483.153, 52939.566 25/05/27,01:30:25,13,09,1, 11.9,1,1, 11.743, 10454.319, 483.134, 52939.542 25/05/27,01:30:25,14,09,1, 11.9,1,1, 11.743, 10454.346, 483.156, 52939.556 25/05/27,01:30:25,15,09,1, 11.9,1,1, 11.743, 10454.340, 483.152, 52939.603 25/05/27,01:30:25,16,09,1, 11.9,1,1, 11.743, 10454.354, 483.167, 52939.573 25/05/27,01:30:25,17,09,1, 11.9,1,1, 11.743, 10454.347, 483.143, 52939.554 25/05/27,01:30:25,18,09,1, 11.9,1,1, 11.743, 10454.354, 483.157, 52939.541 25/05/27,01:30:25,19,09,1, 11.9,1,1, 11.743, 10454.363, 483.142, 52939.548 25/05/27,01:30:26,00,09,1, 11.9,1,1, 11.743, 10454.361, 483.142, 52939.548 25/05/27,01:30:26,01,09,1, 11.9,1,1, 11.743, 10454.370, 483.138, 52939.526 25/05/27,01:30:26,02,09,1, 11.9,1,1, 11.743, 10454.358, 483.144, 52939.535 25/05/27,01:30:26,03,09,1, 11.9,1,1, 11.743, 10454.381, 483.125, 52939.542 25/05/27,01:30:26,04,09,1, 11.9,1,1, 11.743, 10454.358, 483.134, 52939.591 25/05/27,01:30:26,05,09,1, 11.9,1,1, 11.743, 10454.355, 483.133, 52939.637 25/05/27,01:30:26,06,09,1, 11.9,1,1, 11.743, 10454.374, 483.136, 52939.615 25/05/27,01:30:26,07,09,1, 11.9,1,1, 11.743, 10454.396, 483.135, 52939.599 25/05/27,01:30:26,08,09,1, 11.9,1,1, 11.743, 10454.393, 483.130, 52939.526 25/05/27,01:30:26,09,09,1, 11.9,1,1, 11.743, 10454.396, 483.115, 52939.539 25/05/27,01:30:26,10,09,1, 11.9,1,1, 11.743, 10454.397, 483.099, 52939.564 25/05/27,01:30:26,11,09,1, 11.9,1,1, 11.743, 10454.387, 483.130, 52939.564 25/05/27,01:30:26,12,09,1, 11.9,1,1, 11.743, 10454.410, 483.118, 52939.601 25/05/27,01:30:26,13,09,1, 11.9,1,1, 11.743, 10454.392, 483.127, 52939.565 25/05/27,01:30:26,14,09,1, 11.9,1,1, 11.743, 10454.395, 483.118, 52939.612 25/05/27,01:30:26,15,09,1, 11.9,1,1, 11.743, 10454.409, 483.135, 52939.593 25/05/27,01:30:26,16,09,1, 11.9,1,1, 11.743, 10454.434, 483.145, 52939.597 25/05/27,01:30:26,17,09,1, 11.9,1,1, 11.743, 10454.420, 483.131, 52939.623 25/05/27,01:30:26,18,09,1, 11.9,1,1, 11.743, 10454.419, 483.118, 52939.585 25/05/27,01:30:26,19,09,1, 11.9,1,1, 11.743, 10454.423, 483.118, 52939.601 25/05/27,01:30:27,00,09,1, 12.0,1,1, 11.740, 10454.420, 483.118, 52939.601 25/05/27,01:30:27,01,09,1, 12.0,1,1, 11.740, 10454.424, 483.137, 52939.612 25/05/27,01:30:27,02,09,1, 12.0,1,1, 11.740, 10454.426, 483.129, 52939.574 25/05/27,01:30:27,03,09,1, 12.0,1,1, 11.740, 10454.428, 483.131, 52939.607 25/05/27,01:30:27,04,09,1, 12.0,1,1, 11.740, 10454.452, 483.099, 52939.620 25/05/27,01:30:27,05,09,1, 12.0,1,1, 11.740, 10454.447, 483.129, 52939.576 25/05/27,01:30:27,06,09,1, 12.0,1,1, 11.740, 10454.460, 483.140, 52939.617 25/05/27,01:30:27,07,09,1, 12.0,1,1, 11.740, 10454.447, 483.121, 52939.615 25/05/27,01:30:27,08,09,1, 12.0,1,1, 11.740, 10454.470, 483.120, 52939.602 25/05/27,01:30:27,09,09,1, 12.0,1,1, 11.740, 10454.466, 483.120, 52939.622 25/05/27,01:30:27,10,09,1, 12.0,1,1, 11.740, 10454.450, 483.139, 52939.573 25/05/27,01:30:27,11,09,1, 12.0,1,1, 11.740, 10454.475, 483.117, 52939.601 25/05/27,01:30:27,12,09,1, 12.0,1,1, 11.740, 10454.477, 483.120, 52939.558 25/05/27,01:30:27,13,09,1, 12.0,1,1, 11.740, 10454.505, 483.129, 52939.562 25/05/27,01:30:27,14,09,1, 12.0,1,1, 11.740, 10454.491, 483.139, 52939.623 25/05/27,01:30:27,15,09,1, 12.0,1,1, 11.740, 10454.494, 483.138, 52939.673 25/05/27,01:30:27,16,09,1, 12.0,1,1, 11.740, 10454.489, 483.130, 52939.613 25/05/27,01:30:27,17,09,1, 12.0,1,1, 11.740, 10454.479, 483.143, 52939.642 25/05/27,01:30:27,18,09,1, 12.0,1,1, 11.740, 10454.505, 483.151, 52939.654 25/05/27,01:30:27,19,09,1, 12.0,1,1, 11.740, 10454.503, 483.133, 52939.654 25/05/27,01:30:28,00,09,1, 12.0,1,1, 11.741, 10454.495, 483.133, 52939.654 25/05/27,01:30:28,01,09,1, 12.0,1,1, 11.741, 10454.513, 483.139, 52939.621 25/05/27,01:30:28,02,09,1, 12.0,1,1, 11.741, 10454.515, 483.125, 52939.526 25/05/27,01:30:28,03,09,1, 12.0,1,1, 11.741, 10454.524, 483.121, 52939.580 25/05/27,01:30:28,04,09,1, 12.0,1,1, 11.741, 10454.532, 483.143, 52939.606 25/05/27,01:30:28,05,09,1, 12.0,1,1, 11.741, 10454.516, 483.123, 52939.612 25/05/27,01:30:28,06,09,1, 12.0,1,1, 11.741, 10454.543, 483.127, 52939.583 25/05/27,01:30:28,07,09,1, 12.0,1,1, 11.741, 10454.529, 483.121, 52939.633 25/05/27,01:30:28,08,09,1, 12.0,1,1, 11.741, 10454.544, 483.125, 52939.610 25/05/27,01:30:28,09,09,1, 12.0,1,1, 11.741, 10454.541, 483.145, 52939.641 25/05/27,01:30:28,10,09,1, 12.0,1,1, 11.741, 10454.561, 483.127, 52939.629 25/05/27,01:30:28,11,09,1, 12.0,1,1, 11.741, 10454.543, 483.109, 52939.628 25/05/27,01:30:28,12,09,1, 12.0,1,1, 11.741, 10454.524, 483.114, 52939.689 25/05/27,01:30:28,13,09,1, 12.0,1,1, 11.741, 10454.552, 483.133, 52939.660 25/05/27,01:30:28,14,09,1, 12.0,1,1, 11.741, 10454.540, 483.123, 52939.658 25/05/27,01:30:28,15,09,1, 12.0,1,1, 11.741, 10454.558, 483.108, 52939.587 25/05/27,01:30:28,16,09,1, 12.0,1,1, 11.741, 10454.559, 483.123, 52939.666 25/05/27,01:30:28,17,09,1, 12.0,1,1, 11.741, 10454.550, 483.093, 52939.623 25/05/27,01:30:28,18,09,1, 12.0,1,1, 11.741, 10454.550, 483.106, 52939.655 25/05/27,01:30:28,19,09,1, 12.0,1,1, 11.741, 10454.541, 483.125, 52939.616 25/05/27,01:30:29,00,09,1, 11.9,1,1, 11.747, 10454.537, 483.125, 52939.616 25/05/27,01:30:29,01,09,1, 11.9,1,1, 11.747, 10454.548, 483.132, 52939.717 25/05/27,01:30:29,02,09,1, 11.9,1,1, 11.747, 10454.556, 483.106, 52939.667 25/05/27,01:30:29,03,09,1, 11.9,1,1, 11.747, 10454.569, 483.131, 52939.620 25/05/27,01:30:29,04,09,1, 11.9,1,1, 11.747, 10454.577, 483.115, 52939.612 25/05/27,01:30:29,05,09,1, 11.9,1,1, 11.747, 10454.559, 483.099, 52939.694 25/05/27,01:30:29,06,09,1, 11.9,1,1, 11.747, 10454.573, 483.115, 52939.626 25/05/27,01:30:29,07,09,1, 11.9,1,1, 11.747, 10454.565, 483.118, 52939.690 25/05/27,01:30:29,08,09,1, 11.9,1,1, 11.747, 10454.580, 483.112, 52939.574 25/05/27,01:30:29,09,09,1, 11.9,1,1, 11.747, 10454.605, 483.097, 52939.594 25/05/27,01:30:29,10,09,1, 11.9,1,1, 11.747, 10454.606, 483.089, 52939.581 25/05/27,01:30:29,11,09,1, 11.9,1,1, 11.747, 10454.609, 483.097, 52939.701 25/05/27,01:30:29,12,09,1, 11.9,1,1, 11.747, 10454.550, 483.108, 52939.641 25/05/27,01:30:29,13,09,1, 11.9,1,1, 11.747, 10454.566, 483.112, 52939.710 25/05/27,01:30:29,14,09,1, 11.9,1,1, 11.747, 10454.605, 483.114, 52939.612 25/05/27,01:30:29,15,09,1, 11.9,1,1, 11.747, 10454.596, 483.115, 52939.617 25/05/27,01:30:29,16,09,1, 11.9,1,1, 11.747, 10454.599, 483.106, 52939.701 25/05/27,01:30:29,17,09,1, 11.9,1,1, 11.747, 10454.602, 483.105, 52939.583 25/05/27,01:30:29,18,09,1, 11.9,1,1, 11.747, 10454.608, 483.103, 52939.586 25/05/27,01:30:29,19,09,1, 11.9,1,1, 11.747, 10454.606, 483.085, 52939.578 25/05/27,01:30:30,00,09,1, 11.9,1,1, 11.742, 10454.603, 483.085, 52939.578 25/05/27,01:30:30,01,09,1, 11.9,1,1, 11.742, 10454.626, 483.114, 52939.627 25/05/27,01:30:30,02,09,1, 11.9,1,1, 11.742, 10454.596, 483.119, 52939.631 25/05/27,01:30:30,03,09,1, 11.9,1,1, 11.742, 10454.591, 483.136, 52939.637 25/05/27,01:30:30,04,09,1, 11.9,1,1, 11.742, 10454.642, 483.104, 52939.687 25/05/27,01:30:30,05,09,1, 11.9,1,1, 11.742, 10454.625, 483.126, 52939.707 25/05/27,01:30:30,06,09,1, 11.9,1,1, 11.742, 10454.629, 483.134, 52939.562 25/05/27,01:30:30,07,09,1, 11.9,1,1, 11.742, 10454.627, 483.124, 52939.712 25/05/27,01:30:30,08,09,1, 11.9,1,1, 11.742, 10454.591, 483.118, 52939.623 25/05/27,01:30:30,09,09,1, 11.9,1,1, 11.742, 10454.628, 483.120, 52939.628 25/05/27,01:30:30,10,09,1, 11.9,1,1, 11.742, 10454.629, 483.109, 52939.649 25/05/27,01:30:30,11,09,1, 11.9,1,1, 11.742, 10454.613, 483.120, 52939.636 25/05/27,01:30:30,12,09,1, 11.9,1,1, 11.742, 10454.638, 483.112, 52939.610 25/05/27,01:30:30,13,09,1, 11.9,1,1, 11.742, 10454.640, 483.129, 52939.641 25/05/27,01:30:30,14,09,1, 11.9,1,1, 11.742, 10454.617, 483.111, 52939.619 25/05/27,01:30:30,15,09,1, 11.9,1,1, 11.742, 10454.618, 483.129, 52939.661 25/05/27,01:30:30,16,09,1, 11.9,1,1, 11.742, 10454.639, 483.132, 52939.642 25/05/27,01:30:30,17,09,1, 11.9,1,1, 11.742, 10454.647, 483.132, 52939.700 25/05/27,01:30:30,18,09,1, 11.9,1,1, 11.742, 10454.635, 483.132, 52939.685 25/05/27,01:30:30,19,09,1, 11.9,1,1, 11.742, 10454.648, 483.130, 52939.621 25/05/27,01:30:31,00,09,1, 12.0,1,1, 11.742, 10454.645, 483.130, 52939.621 25/05/27,01:30:31,01,09,1, 12.0,1,1, 11.742, 10454.653, 483.133, 52939.668 25/05/27,01:30:31,02,09,1, 12.0,1,1, 11.742, 10454.640, 483.138, 52939.690 25/05/27,01:30:31,03,09,1, 12.0,1,1, 11.742, 10454.656, 483.147, 52939.627 25/05/27,01:30:31,04,09,1, 12.0,1,1, 11.742, 10454.671, 483.146, 52939.658 25/05/27,01:30:31,05,09,1, 12.0,1,1, 11.742, 10454.645, 483.132, 52939.576 25/05/27,01:30:31,06,09,1, 12.0,1,1, 11.742, 10454.668, 483.148, 52939.644 25/05/27,01:30:31,07,09,1, 12.0,1,1, 11.742, 10454.660, 483.146, 52939.661 25/05/27,01:30:31,08,09,1, 12.0,1,1, 11.742, 10454.652, 483.133, 52939.698 25/05/27,01:30:31,09,09,1, 12.0,1,1, 11.742, 10454.664, 483.147, 52939.670 25/05/27,01:30:31,10,09,1, 12.0,1,1, 11.742, 10454.677, 483.143, 52939.721 25/05/27,01:30:31,11,09,1, 12.0,1,1, 11.742, 10454.660, 483.143, 52939.685 25/05/27,01:30:31,12,09,1, 12.0,1,1, 11.742, 10454.680, 483.150, 52939.681 25/05/27,01:30:31,13,09,1, 12.0,1,1, 11.742, 10454.673, 483.138, 52939.657 25/05/27,01:30:31,14,09,1, 12.0,1,1, 11.742, 10454.669, 483.120, 52939.711 25/05/27,01:30:31,15,09,1, 12.0,1,1, 11.742, 10454.657, 483.135, 52939.729 25/05/27,01:30:31,16,09,1, 12.0,1,1, 11.742, 10454.691, 483.150, 52939.727 25/05/27,01:30:31,17,09,1, 12.0,1,1, 11.742, 10454.698, 483.125, 52939.609 25/05/27,01:30:31,18,09,1, 12.0,1,1, 11.742, 10454.678, 483.126, 52939.697 25/05/27,01:30:31,19,09,1, 12.0,1,1, 11.742, 10454.681, 483.129, 52939.641 25/05/27,01:30:32,00,09,1, 11.9,1,1, 11.741, 10454.679, 483.129, 52939.641 25/05/27,01:30:32,01,09,1, 11.9,1,1, 11.741, 10454.696, 483.116, 52939.613 25/05/27,01:30:32,02,09,1, 11.9,1,1, 11.741, 10454.701, 483.152, 52939.627 25/05/27,01:30:32,03,09,1, 11.9,1,1, 11.741, 10454.710, 483.141, 52939.685 25/05/27,01:30:32,04,09,1, 11.9,1,1, 11.741, 10454.695, 483.126, 52939.615 25/05/27,01:30:32,05,09,1, 11.9,1,1, 11.741, 10454.686, 483.137, 52939.663 25/05/27,01:30:32,06,09,1, 11.9,1,1, 11.741, 10454.708, 483.159, 52939.695 25/05/27,01:30:32,07,09,1, 11.9,1,1, 11.741, 10454.697, 483.153, 52939.589 25/05/27,01:30:32,08,09,1, 11.9,1,1, 11.741, 10454.678, 483.154, 52939.702 25/05/27,01:30:32,09,09,1, 11.9,1,1, 11.741, 10454.692, 483.134, 52939.635 25/05/27,01:30:32,10,09,1, 11.9,1,1, 11.741, 10454.674, 483.154, 52939.686 25/05/27,01:30:32,11,09,1, 11.9,1,1, 11.741, 10454.692, 483.150, 52939.645 25/05/27,01:30:32,12,09,1, 11.9,1,1, 11.741, 10454.712, 483.146, 52939.664 25/05/27,01:30:32,13,09,1, 11.9,1,1, 11.741, 10454.702, 483.135, 52939.631 25/05/27,01:30:32,14,09,1, 11.9,1,1, 11.741, 10454.715, 483.160, 52939.687 25/05/27,01:30:32,15,09,1, 11.9,1,1, 11.741, 10454.738, 483.127, 52939.684 25/05/27,01:30:32,16,09,1, 11.9,1,1, 11.741, 10454.737, 483.135, 52939.725 25/05/27,01:30:32,17,09,1, 11.9,1,1, 11.741, 10454.723, 483.149, 52939.650 25/05/27,01:30:32,18,09,1, 11.9,1,1, 11.741, 10454.738, 483.169, 52939.679 25/05/27,01:30:32,19,09,1, 11.9,1,1, 11.741, 10454.740, 483.165, 52939.659 25/05/27,01:30:33,00,10,1, 11.9,1,1, 11.742, 10454.737, 483.165, 52939.659 25/05/27,01:30:33,01,10,1, 11.9,1,1, 11.742, 10454.772, 483.169, 52939.689 25/05/27,01:30:33,02,10,1, 11.9,1,1, 11.742, 10454.766, 483.169, 52939.696 25/05/27,01:30:33,03,10,1, 11.9,1,1, 11.742, 10454.739, 483.171, 52939.735 25/05/27,01:30:33,04,10,1, 11.9,1,1, 11.742, 10454.766, 483.163, 52939.722 25/05/27,01:30:33,05,10,1, 11.9,1,1, 11.742, 10454.751, 483.135, 52939.687 25/05/27,01:30:33,06,10,1, 11.9,1,1, 11.742, 10454.770, 483.161, 52939.696 25/05/27,01:30:33,07,10,1, 11.9,1,1, 11.742, 10454.758, 483.147, 52939.686 25/05/27,01:30:33,08,10,1, 11.9,1,1, 11.742, 10454.771, 483.152, 52939.666 25/05/27,01:30:33,09,10,1, 11.9,1,1, 11.742, 10454.777, 483.152, 52939.658 25/05/27,01:30:33,10,10,1, 11.9,1,1, 11.742, 10454.759, 483.149, 52939.676 25/05/27,01:30:33,11,10,1, 11.9,1,1, 11.742, 10454.791, 483.114, 52939.660 25/05/27,01:30:33,12,10,1, 11.9,1,1, 11.742, 10454.764, 483.127, 52939.672 25/05/27,01:30:33,13,10,1, 11.9,1,1, 11.742, 10454.799, 483.130, 52939.751 25/05/27,01:30:33,14,10,1, 11.9,1,1, 11.742, 10454.785, 483.111, 52939.508 25/05/27,01:30:33,15,10,1, 11.9,1,1, 11.742, 10454.800, 483.125, 52939.673 25/05/27,01:30:33,16,10,1, 11.9,1,1, 11.742, 10454.762, 483.126, 52939.678 25/05/27,01:30:33,17,10,1, 11.9,1,1, 11.742, 10454.785, 483.103, 52939.675 25/05/27,01:30:33,18,10,1, 11.9,1,1, 11.742, 10454.813, 483.123, 52939.623 25/05/27,01:30:33,19,10,1, 11.9,1,1, 11.742, 10454.804, 483.099, 52939.708 25/05/27,01:30:34,00,10,1, 11.8,1,1, 11.740, 10454.804, 483.099, 52939.708 25/05/27,01:30:34,01,10,1, 11.8,1,1, 11.740, 10454.811, 483.091, 52939.561 25/05/27,01:30:34,02,10,1, 11.8,1,1, 11.740, 10454.840, 483.089, 52939.626 25/05/27,01:30:34,03,10,1, 11.8,1,1, 11.740, 10454.832, 483.102, 52939.651 25/05/27,01:30:34,04,10,1, 11.8,1,1, 11.740, 10454.825, 483.100, 52939.645 25/05/27,01:30:34,05,10,1, 11.8,1,1, 11.740, 10454.845, 483.089, 52939.635 25/05/27,01:30:34,06,10,1, 11.8,1,1, 11.740, 10454.833, 483.123, 52939.912 25/05/27,01:30:34,07,10,1, 11.8,1,1, 11.740, 10454.845, 483.096, 52939.671 25/05/27,01:30:34,08,10,1, 11.8,1,1, 11.740, 10454.831, 483.083, 52939.699 25/05/27,01:30:34,09,10,1, 11.8,1,1, 11.740, 10454.869, 483.092, 52939.671 25/05/27,01:30:34,10,10,1, 11.8,1,1, 11.740, 10454.846, 483.091, 52939.688 25/05/27,01:30:34,11,10,1, 11.8,1,1, 11.740, 10454.853, 483.073, 52939.684 25/05/27,01:30:34,12,10,1, 11.8,1,1, 11.740, 10454.863, 483.079, 52939.741 25/05/27,01:30:34,13,10,1, 11.8,1,1, 11.740, 10454.817, 483.053, 52939.621 25/05/27,01:30:34,14,10,1, 11.8,1,1, 11.740, 10454.837, 483.052, 52939.671 25/05/27,01:30:34,15,10,1, 11.8,1,1, 11.740, 10454.848, 483.055, 52939.721 25/05/27,01:30:34,16,10,1, 11.8,1,1, 11.740, 10454.830, 483.055, 52939.617 25/05/27,01:30:34,17,10,1, 11.8,1,1, 11.740, 10454.832, 483.078, 52939.693 25/05/27,01:30:34,18,10,1, 11.8,1,1, 11.740, 10454.866, 483.086, 52939.709 25/05/27,01:30:34,19,10,1, 11.8,1,1, 11.740, 10454.855, 483.083, 52939.711 25/05/27,01:30:35,00,10,1, 12.0,1,1, 11.744, 10454.854, 483.083, 52939.711 25/05/27,01:30:35,01,10,1, 12.0,1,1, 11.744, 10454.879, 483.045, 52939.690 25/05/27,01:30:35,02,10,1, 12.0,1,1, 11.744, 10454.870, 483.065, 52939.658 25/05/27,01:30:35,03,10,1, 12.0,1,1, 11.744, 10454.876, 483.048, 52939.612 25/05/27,01:30:35,04,10,1, 12.0,1,1, 11.744, 10454.874, 483.049, 52939.766 25/05/27,01:30:35,05,10,1, 12.0,1,1, 11.744, 10454.873, 483.045, 52939.765 25/05/27,01:30:35,06,10,1, 12.0,1,1, 11.744, 10454.858, 483.054, 52939.748 25/05/27,01:30:35,07,10,1, 12.0,1,1, 11.744, 10454.875, 483.050, 52939.688 25/05/27,01:30:35,08,10,1, 12.0,1,1, 11.744, 10454.849, 483.032, 52939.690 25/05/27,01:30:35,09,10,1, 12.0,1,1, 11.744, 10454.850, 483.030, 52939.665 25/05/27,01:30:35,10,10,1, 12.0,1,1, 11.744, 10454.876, 483.039, 52939.690 25/05/27,01:30:35,11,10,1, 12.0,1,1, 11.744, 10454.864, 483.036, 52939.656 25/05/27,01:30:35,12,10,1, 12.0,1,1, 11.744, 10454.868, 483.048, 52939.663 25/05/27,01:30:35,13,10,1, 12.0,1,1, 11.744, 10454.875, 483.014, 52939.659 25/05/27,01:30:35,14,10,1, 12.0,1,1, 11.744, 10454.872, 483.038, 52939.644 25/05/27,01:30:35,15,10,1, 12.0,1,1, 11.744, 10454.892, 483.021, 52939.627 25/05/27,01:30:35,16,10,1, 12.0,1,1, 11.744, 10454.874, 483.021, 52939.626 25/05/27,01:30:35,17,10,1, 12.0,1,1, 11.744, 10454.884, 483.006, 52939.658 25/05/27,01:30:35,18,10,1, 12.0,1,1, 11.744, 10454.876, 483.027, 52939.690 25/05/27,01:30:35,19,10,1, 12.0,1,1, 11.744, 10454.890, 483.011, 52939.674 25/05/27,01:30:36,00,10,1, 11.9,1,1, 11.746, 10454.887, 483.011, 52939.674 25/05/27,01:30:36,01,10,1, 11.9,1,1, 11.746, 10454.935, 482.998, 52939.646 25/05/27,01:30:36,02,10,1, 11.9,1,1, 11.746, 10454.918, 482.987, 52939.535 25/05/27,01:30:36,03,10,1, 11.9,1,1, 11.746, 10454.906, 483.013, 52939.608 25/05/27,01:30:36,04,10,1, 11.9,1,1, 11.746, 10454.911, 482.988, 52939.586 25/05/27,01:30:36,05,10,1, 11.9,1,1, 11.746, 10454.890, 483.002, 52939.626 25/05/27,01:30:36,06,10,1, 11.9,1,1, 11.746, 10454.894, 482.999, 52939.687 25/05/27,01:30:36,07,10,1, 11.9,1,1, 11.746, 10454.922, 482.986, 52939.524 25/05/27,01:30:36,08,10,1, 11.9,1,1, 11.746, 10454.890, 482.992, 52939.536 25/05/27,01:30:36,09,10,1, 11.9,1,1, 11.746, 10454.924, 483.004, 52939.630 25/05/27,01:30:36,10,10,1, 11.9,1,1, 11.746, 10454.918, 483.001, 52939.573 25/05/27,01:30:36,11,10,1, 11.9,1,1, 11.746, 10454.933, 482.983, 52939.779 25/05/27,01:30:36,12,10,1, 11.9,1,1, 11.746, 10454.929, 482.979, 52939.609 25/05/27,01:30:36,13,10,1, 11.9,1,1, 11.746, 10454.902, 483.004, 52939.607 25/05/27,01:30:36,14,10,1, 11.9,1,1, 11.746, 10454.892, 483.009, 52939.640 25/05/27,01:30:36,15,10,1, 11.9,1,1, 11.746, 10454.932, 482.994, 52939.614 25/05/27,01:30:36,16,10,1, 11.9,1,1, 11.746, 10454.910, 482.980, 52939.594 25/05/27,01:30:36,17,10,1, 11.9,1,1, 11.746, 10454.920, 482.962, 52939.616 25/05/27,01:30:36,18,10,1, 11.9,1,1, 11.746, 10454.923, 482.994, 52939.688 25/05/27,01:30:36,19,10,1, 11.9,1,1, 11.746, 10454.918, 482.999, 52939.645 25/05/27,01:30:37,00,10,1, 11.9,1,1, 11.744, 10454.912, 482.999, 52939.645 25/05/27,01:30:37,01,10,1, 11.9,1,1, 11.744, 10454.923, 482.960, 52939.644 25/05/27,01:30:37,02,10,1, 11.9,1,1, 11.744, 10454.921, 482.981, 52939.701 25/05/27,01:30:37,03,10,1, 11.9,1,1, 11.744, 10454.906, 482.982, 52939.673 25/05/27,01:30:37,04,10,1, 11.9,1,1, 11.744, 10454.905, 482.975, 52939.637 25/05/27,01:30:37,05,10,1, 11.9,1,1, 11.744, 10454.907, 482.985, 52939.660 25/05/27,01:30:37,06,10,1, 11.9,1,1, 11.744, 10454.900, 482.989, 52939.617 25/05/27,01:30:37,07,10,1, 11.9,1,1, 11.744, 10454.907, 482.993, 52939.611 25/05/27,01:30:37,08,10,1, 11.9,1,1, 11.744, 10454.944, 482.962, 52939.632 25/05/27,01:30:37,09,10,1, 11.9,1,1, 11.744, 10454.926, 482.987, 52939.661 25/05/27,01:30:37,10,10,1, 11.9,1,1, 11.744, 10454.938, 482.969, 52939.642 25/05/27,01:30:37,11,10,1, 11.9,1,1, 11.744, 10454.921, 482.952, 52939.649 25/05/27,01:30:37,12,10,1, 11.9,1,1, 11.744, 10454.900, 482.975, 52939.705 25/05/27,01:30:37,13,10,1, 11.9,1,1, 11.744, 10454.935, 482.974, 52939.713 25/05/27,01:30:37,14,10,1, 11.9,1,1, 11.744, 10454.924, 482.973, 52939.691 25/05/27,01:30:37,15,10,1, 11.9,1,1, 11.744, 10454.922, 482.985, 52939.654 25/05/27,01:30:37,16,10,1, 11.9,1,1, 11.744, 10454.898, 482.993, 52939.648 25/05/27,01:30:37,17,10,1, 11.9,1,1, 11.744, 10454.936, 482.986, 52939.606 25/05/27,01:30:37,18,10,1, 11.9,1,1, 11.744, 10454.927, 482.985, 52939.723 25/05/27,01:30:37,19,10,1, 11.9,1,1, 11.744, 10454.911, 482.989, 52939.713 25/05/27,01:30:38,00,10,1, 12.0,1,1, 11.742, 10454.904, 482.989, 52939.713 25/05/27,01:30:38,01,10,1, 12.0,1,1, 11.742, 10454.930, 482.993, 52939.662 25/05/27,01:30:38,02,10,1, 12.0,1,1, 11.742, 10454.919, 482.996, 52939.649 25/05/27,01:30:38,03,10,1, 12.0,1,1, 11.742, 10454.916, 482.989, 52939.629 25/05/27,01:30:38,04,10,1, 12.0,1,1, 11.742, 10454.902, 482.988, 52939.635 25/05/27,01:30:38,05,10,1, 12.0,1,1, 11.742, 10454.919, 482.987, 52939.658 25/05/27,01:30:38,06,10,1, 12.0,1,1, 11.742, 10454.930, 482.999, 52939.617 25/05/27,01:30:38,07,10,1, 12.0,1,1, 11.742, 10454.920, 482.995, 52939.621 25/05/27,01:30:38,08,10,1, 12.0,1,1, 11.742, 10454.923, 483.006, 52939.667 25/05/27,01:30:38,09,10,1, 12.0,1,1, 11.742, 10454.907, 482.987, 52939.660 25/05/27,01:30:38,10,10,1, 12.0,1,1, 11.742, 10454.930, 483.009, 52939.665 25/05/27,01:30:38,11,10,1, 12.0,1,1, 11.742, 10454.928, 483.010, 52939.663 25/05/27,01:30:38,12,10,1, 12.0,1,1, 11.742, 10454.920, 483.016, 52939.701 25/05/27,01:30:38,13,10,1, 12.0,1,1, 11.742, 10454.900, 482.992, 52939.669 25/05/27,01:30:38,14,10,1, 12.0,1,1, 11.742, 10454.916, 483.020, 52939.797 25/05/27,01:30:38,15,10,1, 12.0,1,1, 11.742, 10454.955, 483.029, 52939.735 25/05/27,01:30:38,16,10,1, 12.0,1,1, 11.742, 10454.914, 483.012, 52939.741 25/05/27,01:30:38,17,10,1, 12.0,1,1, 11.742, 10454.929, 483.038, 52939.772 25/05/27,01:30:38,18,10,1, 12.0,1,1, 11.742, 10454.917, 483.029, 52939.752 25/05/27,01:30:38,19,10,1, 12.0,1,1, 11.742, 10454.935, 483.018, 52939.688 25/05/27,01:30:39,00,10,1, 11.9,1,1, 11.741, 10454.929, 483.018, 52939.688 25/05/27,01:30:39,01,10,1, 11.9,1,1, 11.741, 10454.928, 482.999, 52939.672 25/05/27,01:30:39,02,10,1, 11.9,1,1, 11.741, 10454.941, 483.011, 52939.707 25/05/27,01:30:39,03,10,1, 11.9,1,1, 11.741, 10454.947, 483.011, 52939.711 25/05/27,01:30:39,04,10,1, 11.9,1,1, 11.741, 10454.963, 483.040, 52939.670 25/05/27,01:30:39,05,10,1, 11.9,1,1, 11.741, 10454.927, 483.028, 52939.726 25/05/27,01:30:39,06,10,1, 11.9,1,1, 11.741, 10454.919, 483.033, 52939.740 25/05/27,01:30:39,07,10,1, 11.9,1,1, 11.741, 10454.941, 483.031, 52939.744 25/05/27,01:30:39,08,10,1, 11.9,1,1, 11.741, 10454.960, 483.032, 52939.728 25/05/27,01:30:39,09,10,1, 11.9,1,1, 11.741, 10454.918, 483.020, 52939.747 25/05/27,01:30:39,10,10,1, 11.9,1,1, 11.741, 10454.928, 483.037, 52939.752 25/05/27,01:30:39,11,10,1, 11.9,1,1, 11.741, 10454.986, 483.029, 52939.731 25/05/27,01:30:39,12,10,1, 11.9,1,1, 11.741, 10454.940, 483.025, 52939.749 25/05/27,01:30:39,13,10,1, 11.9,1,1, 11.741, 10454.967, 483.036, 52939.762 25/05/27,01:30:39,14,10,1, 11.9,1,1, 11.741, 10454.960, 483.035, 52939.782 25/05/27,01:30:39,15,10,1, 11.9,1,1, 11.741, 10454.947, 483.028, 52939.768 25/05/27,01:30:39,16,10,1, 11.9,1,1, 11.741, 10454.986, 483.032, 52939.741 25/05/27,01:30:39,17,10,1, 11.9,1,1, 11.741, 10454.975, 483.033, 52939.746 25/05/27,01:30:39,18,10,1, 11.9,1,1, 11.741, 10454.958, 483.039, 52939.761 25/05/27,01:30:39,19,10,1, 11.9,1,1, 11.741, 10454.961, 483.054, 52939.742 25/05/27,01:30:40,00,10,1, 11.9,1,1, 11.741, 10454.954, 483.054, 52939.742 25/05/27,01:30:40,01,10,1, 11.9,1,1, 11.741, 10454.984, 483.044, 52939.734 25/05/27,01:30:40,02,10,1, 11.9,1,1, 11.741, 10454.989, 483.039, 52939.789 25/05/27,01:30:40,03,10,1, 11.9,1,1, 11.741, 10454.999, 483.057, 52939.681 25/05/27,01:30:40,04,10,1, 11.9,1,1, 11.741, 10455.005, 483.040, 52939.767 25/05/27,01:30:40,05,10,1, 11.9,1,1, 11.741, 10455.013, 483.024, 52939.607 25/05/27,01:30:40,06,10,1, 11.9,1,1, 11.741, 10455.017, 483.045, 52939.739 25/05/27,01:30:40,07,10,1, 11.9,1,1, 11.741, 10454.976, 483.064, 52939.694 25/05/27,01:30:40,08,10,1, 11.9,1,1, 11.741, 10454.988, 483.057, 52939.738 25/05/27,01:30:40,09,10,1, 11.9,1,1, 11.741, 10454.980, 483.062, 52939.826 25/05/27,01:30:40,10,10,1, 11.9,1,1, 11.741, 10454.995, 483.050, 52939.782 25/05/27,01:30:40,11,10,1, 11.9,1,1, 11.741, 10454.995, 483.043, 52939.728 25/05/27,01:30:40,12,10,1, 11.9,1,1, 11.741, 10454.988, 483.050, 52939.755 25/05/27,01:30:40,13,10,1, 11.9,1,1, 11.741, 10454.999, 483.046, 52939.726 25/05/27,01:30:40,14,10,1, 11.9,1,1, 11.741, 10454.983, 483.037, 52939.781 25/05/27,01:30:40,15,10,1, 11.9,1,1, 11.741, 10454.997, 483.068, 52939.823 25/05/27,01:30:40,16,10,1, 11.9,1,1, 11.741, 10455.005, 483.058, 52939.780 25/05/27,01:30:40,17,10,1, 11.9,1,1, 11.741, 10455.009, 483.057, 52939.745 25/05/27,01:30:40,18,10,1, 11.9,1,1, 11.741, 10454.999, 483.060, 52939.737 25/05/27,01:30:40,19,10,1, 11.9,1,1, 11.741, 10455.017, 483.069, 52939.777 25/05/27,01:30:41,00,10,1, 12.0,1,1, 11.739, 10455.012, 483.069, 52939.777 25/05/27,01:30:41,01,10,1, 12.0,1,1, 11.739, 10454.993, 483.077, 52939.736 25/05/27,01:30:41,02,10,1, 12.0,1,1, 11.739, 10455.009, 483.080, 52939.752 25/05/27,01:30:41,03,10,1, 12.0,1,1, 11.739, 10455.002, 483.054, 52939.835 25/05/27,01:30:41,04,10,1, 12.0,1,1, 11.739, 10455.029, 483.065, 52939.724 25/05/27,01:30:41,05,10,1, 12.0,1,1, 11.739, 10455.014, 483.069, 52939.726 25/05/27,01:30:41,06,10,1, 12.0,1,1, 11.739, 10455.004, 483.086, 52939.821 25/05/27,01:30:41,07,10,1, 12.0,1,1, 11.739, 10455.012, 483.075, 52939.773 25/05/27,01:30:41,08,10,1, 12.0,1,1, 11.739, 10455.021, 483.076, 52939.750 25/05/27,01:30:41,09,10,1, 12.0,1,1, 11.739, 10455.002, 483.067, 52939.776 25/05/27,01:30:41,10,10,1, 12.0,1,1, 11.739, 10455.030, 483.065, 52939.768 25/05/27,01:30:41,11,10,1, 12.0,1,1, 11.739, 10455.000, 483.072, 52939.792 25/05/27,01:30:41,12,10,1, 12.0,1,1, 11.739, 10455.016, 483.097, 52939.761 25/05/27,01:30:41,13,10,1, 12.0,1,1, 11.739, 10455.009, 483.095, 52939.805 25/05/27,01:30:41,14,10,1, 12.0,1,1, 11.739, 10455.012, 483.075, 52939.800 25/05/27,01:30:41,15,10,1, 12.0,1,1, 11.739, 10455.017, 483.095, 52939.751 25/05/27,01:30:41,16,10,1, 12.0,1,1, 11.739, 10455.012, 483.086, 52939.785 25/05/27,01:30:41,17,10,1, 12.0,1,1, 11.739, 10455.008, 483.113, 52939.741 25/05/27,01:30:41,18,10,1, 12.0,1,1, 11.739, 10455.022, 483.085, 52939.749 25/05/27,01:30:41,19,10,1, 12.0,1,1, 11.739, 10455.019, 483.051, 52939.748 25/05/27,01:30:42,00,10,1, 11.9,1,1, 11.741, 10455.012, 483.051, 52939.748 25/05/27,01:30:42,01,10,1, 11.9,1,1, 11.741, 10455.014, 483.084, 52939.738 25/05/27,01:30:42,02,10,1, 11.9,1,1, 11.741, 10454.994, 483.083, 52939.779 25/05/27,01:30:42,03,10,1, 11.9,1,1, 11.741, 10455.009, 483.046, 52939.784 25/05/27,01:30:42,04,10,1, 11.9,1,1, 11.741, 10455.009, 483.067, 52939.772 25/05/27,01:30:42,05,10,1, 11.9,1,1, 11.741, 10454.993, 483.071, 52939.789 25/05/27,01:30:42,06,10,1, 11.9,1,1, 11.741, 10454.996, 483.082, 52939.770 25/05/27,01:30:42,07,10,1, 11.9,1,1, 11.741, 10454.996, 483.085, 52939.788 25/05/27,01:30:42,08,10,1, 11.9,1,1, 11.741, 10454.996, 483.090, 52939.790 25/05/27,01:30:42,09,10,1, 11.9,1,1, 11.741, 10454.981, 483.074, 52939.788 25/05/27,01:30:42,10,10,1, 11.9,1,1, 11.741, 10455.019, 483.090, 52939.798 25/05/27,01:30:42,11,10,1, 11.9,1,1, 11.741, 10455.007, 483.067, 52939.785 25/05/27,01:30:42,12,10,1, 11.9,1,1, 11.741, 10455.002, 483.069, 52939.801 25/05/27,01:30:42,13,10,1, 11.9,1,1, 11.741, 10455.003, 483.062, 52939.805 25/05/27,01:30:42,14,10,1, 11.9,1,1, 11.741, 10454.995, 483.047, 52939.796 25/05/27,01:30:42,15,10,1, 11.9,1,1, 11.741, 10455.015, 483.081, 52939.833 25/05/27,01:30:42,16,10,1, 11.9,1,1, 11.741, 10455.002, 483.077, 52939.754 25/05/27,01:30:42,17,10,1, 11.9,1,1, 11.741, 10455.005, 483.081, 52939.810 25/05/27,01:30:42,18,10,1, 11.9,1,1, 11.741, 10455.015, 483.094, 52939.794 25/05/27,01:30:42,19,10,1, 11.9,1,1, 11.741, 10455.000, 483.093, 52939.847 25/05/27,01:30:43,00,10,1, 12.0,1,1, 11.738, 10454.996, 483.093, 52939.847 25/05/27,01:30:43,01,10,1, 12.0,1,1, 11.738, 10454.998, 483.077, 52939.799 25/05/27,01:30:43,02,10,1, 12.0,1,1, 11.738, 10454.988, 483.081, 52939.868 25/05/27,01:30:43,03,10,1, 12.0,1,1, 11.738, 10455.001, 483.087, 52939.861 25/05/27,01:30:43,04,10,1, 12.0,1,1, 11.738, 10455.013, 483.083, 52939.788 25/05/27,01:30:43,05,10,1, 12.0,1,1, 11.738, 10455.000, 483.086, 52939.837 25/05/27,01:30:43,06,10,1, 12.0,1,1, 11.738, 10454.976, 483.075, 52939.810 25/05/27,01:30:43,07,10,1, 12.0,1,1, 11.738, 10454.999, 483.087, 52939.803 25/05/27,01:30:43,08,10,1, 12.0,1,1, 11.738, 10455.023, 483.095, 52939.839 25/05/27,01:30:43,09,10,1, 12.0,1,1, 11.738, 10455.005, 483.100, 52939.824 25/05/27,01:30:43,10,10,1, 12.0,1,1, 11.738, 10454.976, 483.088, 52939.813 25/05/27,01:30:43,11,10,1, 12.0,1,1, 11.738, 10454.984, 483.076, 52939.803 25/05/27,01:30:43,12,10,1, 12.0,1,1, 11.738, 10454.977, 483.070, 52939.750 25/05/27,01:30:43,13,10,1, 12.0,1,1, 11.738, 10454.985, 483.061, 52939.798 25/05/27,01:30:43,14,10,1, 12.0,1,1, 11.738, 10454.977, 483.098, 52939.789 25/05/27,01:30:43,15,10,1, 12.0,1,1, 11.738, 10454.987, 483.069, 52939.831 25/05/27,01:30:43,16,10,1, 12.0,1,1, 11.738, 10455.010, 483.095, 52939.865 25/05/27,01:30:43,17,10,1, 12.0,1,1, 11.738, 10454.981, 483.074, 52939.813 25/05/27,01:30:43,18,10,1, 12.0,1,1, 11.738, 10454.969, 483.081, 52939.793 25/05/27,01:30:43,19,10,1, 12.0,1,1, 11.738, 10454.997, 483.089, 52939.890 25/05/27,01:30:44,00,10,1, 12.0,1,1, 11.738, 10454.996, 483.089, 52939.890 25/05/27,01:30:44,01,10,1, 12.0,1,1, 11.738, 10454.986, 483.090, 52939.804 25/05/27,01:30:44,02,10,1, 12.0,1,1, 11.738, 10454.967, 483.080, 52939.820 25/05/27,01:30:44,03,10,1, 12.0,1,1, 11.738, 10454.937, 483.073, 52939.857 25/05/27,01:30:44,04,10,1, 12.0,1,1, 11.738, 10454.958, 483.085, 52939.838 25/05/27,01:30:44,05,10,1, 12.0,1,1, 11.738, 10454.957, 483.090, 52939.793 25/05/27,01:30:44,06,10,1, 12.0,1,1, 11.738, 10454.963, 483.072, 52939.784 25/05/27,01:30:44,07,10,1, 12.0,1,1, 11.738, 10454.983, 483.125, 52939.879 25/05/27,01:30:44,08,10,1, 12.0,1,1, 11.738, 10454.949, 483.095, 52939.872 25/05/27,01:30:44,09,10,1, 12.0,1,1, 11.738, 10454.982, 483.087, 52939.771 25/05/27,01:30:44,10,10,1, 12.0,1,1, 11.738, 10454.955, 483.097, 52939.816 25/05/27,01:30:44,11,10,1, 12.0,1,1, 11.738, 10454.961, 483.112, 52939.887 25/05/27,01:30:44,12,10,1, 12.0,1,1, 11.738, 10454.957, 483.097, 52939.815 25/05/27,01:30:44,13,10,1, 12.0,1,1, 11.738, 10454.954, 483.094, 52939.828 25/05/27,01:30:44,14,10,1, 12.0,1,1, 11.738, 10454.968, 483.096, 52939.787 25/05/27,01:30:44,15,10,1, 12.0,1,1, 11.738, 10454.966, 483.079, 52939.844 25/05/27,01:30:44,16,10,1, 12.0,1,1, 11.738, 10454.982, 483.082, 52939.842 25/05/27,01:30:44,17,10,1, 12.0,1,1, 11.738, 10454.979, 483.104, 52939.850 25/05/27,01:30:44,18,10,1, 12.0,1,1, 11.738, 10454.930, 483.087, 52939.826 25/05/27,01:30:44,19,10,1, 12.0,1,1, 11.738, 10454.952, 483.082, 52939.806 25/05/27,01:30:45,00,10,1, 12.0,1,1, 11.740, 10454.946, 483.082, 52939.806 25/05/27,01:30:45,01,10,1, 12.0,1,1, 11.740, 10454.941, 483.092, 52939.845 25/05/27,01:30:45,02,10,1, 12.0,1,1, 11.740, 10454.946, 483.066, 52939.822 25/05/27,01:30:45,03,10,1, 12.0,1,1, 11.740, 10454.948, 483.069, 52939.806 25/05/27,01:30:45,04,10,1, 12.0,1,1, 11.740, 10454.945, 483.091, 52939.892 25/05/27,01:30:45,05,10,1, 12.0,1,1, 11.740, 10454.909, 483.092, 52939.880 25/05/27,01:30:45,06,10,1, 12.0,1,1, 11.740, 10454.913, 483.113, 52939.834 25/05/27,01:30:45,07,10,1, 12.0,1,1, 11.740, 10454.944, 483.095, 52939.852 25/05/27,01:30:45,08,10,1, 12.0,1,1, 11.740, 10454.918, 483.083, 52939.841 25/05/27,01:30:45,09,10,1, 12.0,1,1, 11.740, 10454.922, 483.089, 52939.795 25/05/27,01:30:45,10,10,1, 12.0,1,1, 11.740, 10454.897, 483.109, 52939.874 25/05/27,01:30:45,11,10,1, 12.0,1,1, 11.740, 10454.904, 483.088, 52939.839 25/05/27,01:30:45,12,10,1, 12.0,1,1, 11.740, 10454.907, 483.107, 52939.820 25/05/27,01:30:45,13,10,1, 12.0,1,1, 11.740, 10454.902, 483.085, 52939.935 25/05/27,01:30:45,14,10,1, 12.0,1,1, 11.740, 10454.895, 483.095, 52939.864 25/05/27,01:30:45,15,10,1, 12.0,1,1, 11.740, 10454.911, 483.131, 52939.879 25/05/27,01:30:45,16,10,1, 12.0,1,1, 11.740, 10454.916, 483.115, 52939.866 25/05/27,01:30:45,17,10,1, 12.0,1,1, 11.740, 10454.895, 483.113, 52939.836 25/05/27,01:30:45,18,10,1, 12.0,1,1, 11.740, 10454.897, 483.115, 52939.897 25/05/27,01:30:45,19,10,1, 12.0,1,1, 11.740, 10454.895, 483.108, 52939.831 25/05/27,01:30:46,00,10,1, 12.0,1,1, 11.742, 10454.887, 483.108, 52939.831 25/05/27,01:30:46,01,10,1, 12.0,1,1, 11.742, 10454.894, 483.101, 52939.865 25/05/27,01:30:46,02,10,1, 12.0,1,1, 11.742, 10454.898, 483.102, 52939.826 25/05/27,01:30:46,03,10,1, 12.0,1,1, 11.742, 10454.903, 483.105, 52939.846 25/05/27,01:30:46,04,10,1, 12.0,1,1, 11.742, 10454.876, 483.116, 52939.897 25/05/27,01:30:46,05,10,1, 12.0,1,1, 11.742, 10454.889, 483.107, 52939.866 25/05/27,01:30:46,06,10,1, 12.0,1,1, 11.742, 10454.877, 483.121, 52939.894 25/05/27,01:30:46,07,10,1, 12.0,1,1, 11.742, 10454.886, 483.106, 52939.876 25/05/27,01:30:46,08,10,1, 12.0,1,1, 11.742, 10454.892, 483.117, 52939.854 25/05/27,01:30:46,09,10,1, 12.0,1,1, 11.742, 10454.861, 483.124, 52939.791 25/05/27,01:30:46,10,10,1, 12.0,1,1, 11.742, 10454.856, 483.110, 52939.888 25/05/27,01:30:46,11,10,1, 12.0,1,1, 11.742, 10454.848, 483.127, 52939.868 25/05/27,01:30:46,12,10,1, 12.0,1,1, 11.742, 10454.867, 483.112, 52939.824 25/05/27,01:30:46,13,10,1, 12.0,1,1, 11.742, 10454.868, 483.131, 52939.879 25/05/27,01:30:46,14,10,1, 12.0,1,1, 11.742, 10454.862, 483.109, 52939.800 25/05/27,01:30:46,15,10,1, 12.0,1,1, 11.742, 10454.853, 483.146, 52939.853 25/05/27,01:30:46,16,10,1, 12.0,1,1, 11.742, 10454.865, 483.141, 52939.845 25/05/27,01:30:46,17,10,1, 12.0,1,1, 11.742, 10454.851, 483.126, 52939.894 25/05/27,01:30:46,18,10,1, 12.0,1,1, 11.742, 10454.856, 483.133, 52939.869 25/05/27,01:30:46,19,10,1, 12.0,1,1, 11.742, 10454.843, 483.145, 52939.948 25/05/27,01:30:47,00,10,1, 11.9,1,1, 11.737, 10454.837, 483.145, 52939.948 25/05/27,01:30:47,01,10,1, 11.9,1,1, 11.737, 10454.866, 483.144, 52939.923 25/05/27,01:30:47,02,10,1, 11.9,1,1, 11.737, 10454.849, 483.150, 52939.906 25/05/27,01:30:47,03,10,1, 11.9,1,1, 11.737, 10454.861, 483.133, 52939.867 25/05/27,01:30:47,04,10,1, 11.9,1,1, 11.737, 10454.864, 483.145, 52939.941 25/05/27,01:30:47,05,10,1, 11.9,1,1, 11.737, 10454.835, 483.116, 52939.872 25/05/27,01:30:47,06,10,1, 11.9,1,1, 11.737, 10454.841, 483.142, 52939.870 25/05/27,01:30:47,07,10,1, 11.9,1,1, 11.737, 10454.831, 483.139, 52939.897 25/05/27,01:30:47,08,10,1, 11.9,1,1, 11.737, 10454.833, 483.131, 52939.891 25/05/27,01:30:47,09,10,1, 11.9,1,1, 11.737, 10454.825, 483.140, 52939.898 25/05/27,01:30:47,10,10,1, 11.9,1,1, 11.737, 10454.867, 483.142, 52939.892 25/05/27,01:30:47,11,10,1, 11.9,1,1, 11.737, 10454.810, 483.156, 52939.906 25/05/27,01:30:47,12,10,1, 11.9,1,1, 11.737, 10454.850, 483.139, 52939.865 25/05/27,01:30:47,13,10,1, 11.9,1,1, 11.737, 10454.812, 483.171, 52939.975 25/05/27,01:30:47,14,10,1, 11.9,1,1, 11.737, 10454.812, 483.154, 52939.950 25/05/27,01:30:47,15,10,1, 11.9,1,1, 11.737, 10454.810, 483.176, 52939.975 25/05/27,01:30:47,16,10,1, 11.9,1,1, 11.737, 10454.836, 483.163, 52939.909 25/05/27,01:30:47,17,10,1, 11.9,1,1, 11.737, 10454.806, 483.157, 52939.926 25/05/27,01:30:47,18,10,1, 11.9,1,1, 11.737, 10454.824, 483.168, 52940.006 25/05/27,01:30:47,19,10,1, 11.9,1,1, 11.737, 10454.838, 483.150, 52939.905 25/05/27,01:30:48,00,10,1, 11.9,1,1, 11.743, 10454.837, 483.150, 52939.905 25/05/27,01:30:48,01,10,1, 11.9,1,1, 11.743, 10454.807, 483.160, 52939.908 25/05/27,01:30:48,02,10,1, 11.9,1,1, 11.743, 10454.834, 483.169, 52939.950 25/05/27,01:30:48,03,10,1, 11.9,1,1, 11.743, 10454.808, 483.182, 52939.910 25/05/27,01:30:48,04,10,1, 11.9,1,1, 11.743, 10454.822, 483.166, 52940.007 25/05/27,01:30:48,05,10,1, 11.9,1,1, 11.743, 10454.818, 483.176, 52939.981 25/05/27,01:30:48,06,10,1, 11.9,1,1, 11.743, 10454.816, 483.180, 52939.968 25/05/27,01:30:48,07,10,1, 11.9,1,1, 11.743, 10454.833, 483.186, 52939.950 25/05/27,01:30:48,08,10,1, 11.9,1,1, 11.743, 10454.808, 483.178, 52939.947 25/05/27,01:30:48,09,10,1, 11.9,1,1, 11.743, 10454.789, 483.163, 52939.955 25/05/27,01:30:48,10,10,1, 11.9,1,1, 11.743, 10454.804, 483.189, 52940.015 25/05/27,01:30:48,11,10,1, 11.9,1,1, 11.743, 10454.807, 483.192, 52939.905 25/05/27,01:30:48,12,10,1, 11.9,1,1, 11.743, 10454.815, 483.200, 52939.910 25/05/27,01:30:48,13,10,1, 11.9,1,1, 11.743, 10454.831, 483.199, 52939.960 25/05/27,01:30:48,14,10,1, 11.9,1,1, 11.743, 10454.818, 483.217, 52939.992 25/05/27,01:30:48,15,10,1, 11.9,1,1, 11.743, 10454.815, 483.188, 52939.919 25/05/27,01:30:48,16,10,1, 11.9,1,1, 11.743, 10454.818, 483.189, 52939.999 25/05/27,01:30:48,17,10,1, 11.9,1,1, 11.743, 10454.797, 483.206, 52940.010 25/05/27,01:30:48,18,10,1, 11.9,1,1, 11.743, 10454.800, 483.188, 52939.940 25/05/27,01:30:48,19,10,1, 11.9,1,1, 11.743, 10454.808, 483.217, 52939.991 25/05/27,01:30:49,00,10,1, 11.9,1,1, 11.741, 10454.804, 483.217, 52939.991 25/05/27,01:30:49,01,10,1, 11.9,1,1, 11.741, 10454.800, 483.193, 52939.945 25/05/27,01:30:49,02,10,1, 11.9,1,1, 11.741, 10454.810, 483.197, 52939.989 25/05/27,01:30:49,03,10,1, 11.9,1,1, 11.741, 10454.817, 483.181, 52939.906 25/05/27,01:30:49,04,10,1, 11.9,1,1, 11.741, 10454.827, 483.191, 52940.042 25/05/27,01:30:49,05,10,1, 11.9,1,1, 11.741, 10454.810, 483.199, 52940.007 25/05/27,01:30:49,06,10,1, 11.9,1,1, 11.741, 10454.800, 483.200, 52940.011 25/05/27,01:30:49,07,10,1, 11.9,1,1, 11.741, 10454.798, 483.197, 52940.018 25/05/27,01:30:49,08,10,1, 11.9,1,1, 11.741, 10454.778, 483.194, 52939.928 25/05/27,01:30:49,09,10,1, 11.9,1,1, 11.741, 10454.789, 483.189, 52939.951 25/05/27,01:30:49,10,10,1, 11.9,1,1, 11.741, 10454.791, 483.165, 52940.012 25/05/27,01:30:49,11,10,1, 11.9,1,1, 11.741, 10454.813, 483.178, 52940.026 25/05/27,01:30:49,12,10,1, 11.9,1,1, 11.741, 10454.783, 483.185, 52939.981 25/05/27,01:30:49,13,10,1, 11.9,1,1, 11.741, 10454.790, 483.205, 52939.998 25/05/27,01:30:49,14,10,1, 11.9,1,1, 11.741, 10454.809, 483.210, 52939.999 25/05/27,01:30:49,15,10,1, 11.9,1,1, 11.741, 10454.806, 483.194, 52940.032 25/05/27,01:30:49,16,10,1, 11.9,1,1, 11.741, 10454.798, 483.206, 52940.097 25/05/27,01:30:49,17,10,1, 11.9,1,1, 11.741, 10454.802, 483.176, 52939.998 25/05/27,01:30:49,18,10,1, 11.9,1,1, 11.741, 10454.789, 483.207, 52939.989 25/05/27,01:30:49,19,10,1, 11.9,1,1, 11.741, 10454.821, 483.188, 52940.022 25/05/27,01:30:50,00,10,1, 12.0,1,1, 11.741, 10454.820, 483.188, 52940.022 25/05/27,01:30:50,01,10,1, 12.0,1,1, 11.741, 10454.796, 483.189, 52940.023 25/05/27,01:30:50,02,10,1, 12.0,1,1, 11.741, 10454.788, 483.201, 52940.033 25/05/27,01:30:50,03,10,1, 12.0,1,1, 11.741, 10454.767, 483.203, 52939.975 25/05/27,01:30:50,04,10,1, 12.0,1,1, 11.741, 10454.787, 483.199, 52939.986 25/05/27,01:30:50,05,10,1, 12.0,1,1, 11.741, 10454.804, 483.206, 52939.988 25/05/27,01:30:50,06,10,1, 12.0,1,1, 11.741, 10454.801, 483.193, 52940.078 25/05/27,01:30:50,07,10,1, 12.0,1,1, 11.741, 10454.790, 483.183, 52940.030 25/05/27,01:30:50,08,10,1, 12.0,1,1, 11.741, 10454.782, 483.214, 52939.987 25/05/27,01:30:50,09,10,1, 12.0,1,1, 11.741, 10454.789, 483.202, 52940.003 25/05/27,01:30:50,10,10,1, 12.0,1,1, 11.741, 10454.784, 483.210, 52940.050 25/05/27,01:30:50,11,10,1, 12.0,1,1, 11.741, 10454.793, 483.205, 52940.055 25/05/27,01:30:50,12,10,1, 12.0,1,1, 11.741, 10454.777, 483.193, 52940.004 25/05/27,01:30:50,13,10,1, 12.0,1,1, 11.741, 10454.778, 483.204, 52940.009 25/05/27,01:30:50,14,10,1, 12.0,1,1, 11.741, 10454.778, 483.201, 52939.998 25/05/27,01:30:50,15,10,1, 12.0,1,1, 11.741, 10454.754, 483.203, 52940.018 25/05/27,01:30:50,16,10,1, 12.0,1,1, 11.741, 10454.771, 483.197, 52939.969 25/05/27,01:30:50,17,10,1, 12.0,1,1, 11.741, 10454.776, 483.216, 52940.010 25/05/27,01:30:50,18,10,1, 12.0,1,1, 11.741, 10454.744, 483.203, 52940.000 25/05/27,01:30:50,19,10,1, 12.0,1,1, 11.741, 10454.774, 483.193, 52939.985 25/05/27,01:30:51,00,10,1, 11.9,1,1, 11.740, 10454.770, 483.193, 52939.985 25/05/27,01:30:51,01,10,1, 11.9,1,1, 11.740, 10454.776, 483.213, 52939.986 25/05/27,01:30:51,02,10,1, 11.9,1,1, 11.740, 10454.768, 483.218, 52940.045 25/05/27,01:30:51,03,10,1, 11.9,1,1, 11.740, 10454.769, 483.196, 52940.025 25/05/27,01:30:51,04,10,1, 11.9,1,1, 11.740, 10454.772, 483.199, 52940.030 25/05/27,01:30:51,05,10,1, 11.9,1,1, 11.740, 10454.777, 483.205, 52940.026 25/05/27,01:30:51,06,10,1, 11.9,1,1, 11.740, 10454.762, 483.198, 52940.008 25/05/27,01:30:51,07,10,1, 11.9,1,1, 11.740, 10454.783, 483.214, 52940.071 25/05/27,01:30:51,08,10,1, 11.9,1,1, 11.740, 10454.778, 483.182, 52940.039 25/05/27,01:30:51,09,10,1, 11.9,1,1, 11.740, 10454.781, 483.170, 52939.990 25/05/27,01:30:51,10,10,1, 11.9,1,1, 11.740, 10454.765, 483.178, 52940.080 25/05/27,01:30:51,11,10,1, 11.9,1,1, 11.740, 10454.732, 483.209, 52940.040 25/05/27,01:30:51,12,10,1, 11.9,1,1, 11.740, 10454.741, 483.201, 52939.998 25/05/27,01:30:51,13,10,1, 11.9,1,1, 11.740, 10454.741, 483.190, 52940.057 25/05/27,01:30:51,14,10,1, 11.9,1,1, 11.740, 10454.755, 483.201, 52939.960 25/05/27,01:30:51,15,10,1, 11.9,1,1, 11.740, 10454.735, 483.187, 52940.076 25/05/27,01:30:51,16,10,1, 11.9,1,1, 11.740, 10454.778, 483.195, 52940.000 25/05/27,01:30:51,17,10,1, 11.9,1,1, 11.740, 10454.758, 483.204, 52939.962 25/05/27,01:30:51,18,10,1, 11.9,1,1, 11.740, 10454.770, 483.217, 52940.051 25/05/27,01:30:51,19,10,1, 11.9,1,1, 11.740, 10454.757, 483.209, 52940.019 25/05/27,01:30:52,00,10,1, 11.9,1,1, 11.738, 10454.754, 483.209, 52940.019 25/05/27,01:30:52,01,10,1, 11.9,1,1, 11.738, 10454.761, 483.220, 52939.995 25/05/27,01:30:52,02,10,1, 11.9,1,1, 11.738, 10454.757, 483.196, 52939.980 25/05/27,01:30:52,03,10,1, 11.9,1,1, 11.738, 10454.771, 483.210, 52940.060 25/05/27,01:30:52,04,10,1, 11.9,1,1, 11.738, 10454.743, 483.200, 52940.030 25/05/27,01:30:52,05,10,1, 11.9,1,1, 11.738, 10454.748, 483.181, 52940.068 25/05/27,01:30:52,06,10,1, 11.9,1,1, 11.738, 10454.751, 483.219, 52940.032 25/05/27,01:30:52,07,10,1, 11.9,1,1, 11.738, 10454.740, 483.220, 52940.057 25/05/27,01:30:52,08,10,1, 11.9,1,1, 11.738, 10454.748, 483.187, 52940.012 25/05/27,01:30:52,09,10,1, 11.9,1,1, 11.738, 10454.746, 483.182, 52940.017 25/05/27,01:30:52,10,10,1, 11.9,1,1, 11.738, 10454.765, 483.177, 52940.049 25/05/27,01:30:52,11,10,1, 11.9,1,1, 11.738, 10454.766, 483.211, 52939.987 25/05/27,01:30:52,12,10,1, 11.9,1,1, 11.738, 10454.728, 483.185, 52940.032 25/05/27,01:30:52,13,10,1, 11.9,1,1, 11.738, 10454.731, 483.231, 52940.114 25/05/27,01:30:52,14,10,1, 11.9,1,1, 11.738, 10454.739, 483.212, 52940.047 25/05/27,01:30:52,15,10,1, 11.9,1,1, 11.738, 10454.730, 483.203, 52940.066 25/05/27,01:30:52,16,10,1, 11.9,1,1, 11.738, 10454.736, 483.227, 52940.101 25/05/27,01:30:52,17,10,1, 11.9,1,1, 11.738, 10454.743, 483.222, 52940.130 25/05/27,01:30:52,18,10,1, 11.9,1,1, 11.738, 10454.733, 483.195, 52940.026 25/05/27,01:30:52,19,10,1, 11.9,1,1, 11.738, 10454.692, 483.228, 52940.125 25/05/27,01:30:53,00,10,1, 11.9,1,1, 11.743, 10454.687, 483.228, 52940.125 25/05/27,01:30:53,01,10,1, 11.9,1,1, 11.743, 10454.748, 483.195, 52940.095 25/05/27,01:30:53,02,10,1, 11.9,1,1, 11.743, 10454.749, 483.187, 52940.056 25/05/27,01:30:53,03,10,1, 11.9,1,1, 11.743, 10454.736, 483.179, 52940.132 25/05/27,01:30:53,04,10,1, 11.9,1,1, 11.743, 10454.746, 483.204, 52940.141 25/05/27,01:30:53,05,10,1, 11.9,1,1, 11.743, 10454.752, 483.183, 52940.105 25/05/27,01:30:53,06,10,1, 11.9,1,1, 11.743, 10454.732, 483.188, 52940.059 25/05/27,01:30:53,07,10,1, 11.9,1,1, 11.743, 10454.744, 483.184, 52940.055 25/05/27,01:30:53,08,10,1, 11.9,1,1, 11.743, 10454.742, 483.182, 52940.058 25/05/27,01:30:53,09,10,1, 11.9,1,1, 11.743, 10454.726, 483.172, 52940.034 25/05/27,01:30:53,10,10,1, 11.9,1,1, 11.743, 10454.702, 483.182, 52940.102 25/05/27,01:30:53,11,10,1, 11.9,1,1, 11.743, 10454.704, 483.169, 52939.993 25/05/27,01:30:53,12,10,1, 11.9,1,1, 11.743, 10454.712, 483.181, 52940.044 25/05/27,01:30:53,13,10,1, 11.9,1,1, 11.743, 10454.703, 483.186, 52940.058 25/05/27,01:30:53,14,10,1, 11.9,1,1, 11.743, 10454.725, 483.184, 52940.002 25/05/27,01:30:53,15,10,1, 11.9,1,1, 11.743, 10454.716, 483.180, 52940.042 25/05/27,01:30:53,16,10,1, 11.9,1,1, 11.743, 10454.699, 483.165, 52940.025 25/05/27,01:30:53,17,10,1, 11.9,1,1, 11.743, 10454.704, 483.209, 52940.058 25/05/27,01:30:53,18,10,1, 11.9,1,1, 11.743, 10454.708, 483.192, 52939.983 25/05/27,01:30:53,19,10,1, 11.9,1,1, 11.743, 10454.694, 483.192, 52940.125 25/05/27,01:30:54,00,10,1, 11.9,1,1, 11.740, 10454.687, 483.192, 52940.125 25/05/27,01:30:54,01,10,1, 11.9,1,1, 11.740, 10454.700, 483.193, 52940.109 25/05/27,01:30:54,02,10,1, 11.9,1,1, 11.740, 10454.672, 483.179, 52940.048 25/05/27,01:30:54,03,10,1, 11.9,1,1, 11.740, 10454.702, 483.180, 52940.132 25/05/27,01:30:54,04,10,1, 11.9,1,1, 11.740, 10454.688, 483.174, 52940.101 25/05/27,01:30:54,05,10,1, 11.9,1,1, 11.740, 10454.674, 483.202, 52940.116 25/05/27,01:30:54,06,10,1, 11.9,1,1, 11.740, 10454.685, 483.178, 52940.089 25/05/27,01:30:54,07,10,1, 11.9,1,1, 11.740, 10454.682, 483.193, 52940.110 25/05/27,01:30:54,08,10,1, 11.9,1,1, 11.740, 10454.679, 483.179, 52940.063 25/05/27,01:30:54,09,10,1, 11.9,1,1, 11.740, 10454.698, 483.209, 52940.119 25/05/27,01:30:54,10,10,1, 11.9,1,1, 11.740, 10454.667, 483.204, 52940.094 25/05/27,01:30:54,11,10,1, 11.9,1,1, 11.740, 10454.680, 483.183, 52940.082 25/05/27,01:30:54,12,10,1, 11.9,1,1, 11.740, 10454.667, 483.210, 52940.102 25/05/27,01:30:54,13,10,1, 11.9,1,1, 11.740, 10454.680, 483.211, 52940.096 25/05/27,01:30:54,14,10,1, 11.9,1,1, 11.740, 10454.648, 483.209, 52940.112 25/05/27,01:30:54,15,10,1, 11.9,1,1, 11.740, 10454.650, 483.215, 52940.104 25/05/27,01:30:54,16,10,1, 11.9,1,1, 11.740, 10454.652, 483.194, 52940.115 25/05/27,01:30:54,17,10,1, 11.9,1,1, 11.740, 10454.632, 483.241, 52940.150 25/05/27,01:30:54,18,10,1, 11.9,1,1, 11.740, 10454.630, 483.209, 52940.091 25/05/27,01:30:54,19,10,1, 11.9,1,1, 11.740, 10454.624, 483.212, 52940.083 25/05/27,01:30:55,00,10,1, 11.9,1,1, 11.737, 10454.620, 483.212, 52940.083 25/05/27,01:30:55,01,10,1, 11.9,1,1, 11.737, 10454.645, 483.211, 52940.136 25/05/27,01:30:55,02,10,1, 11.9,1,1, 11.737, 10454.596, 483.210, 52940.114 25/05/27,01:30:55,03,10,1, 11.9,1,1, 11.737, 10454.596, 483.229, 52940.078 25/05/27,01:30:55,04,10,1, 11.9,1,1, 11.737, 10454.573, 483.240, 52940.122 25/05/27,01:30:55,05,10,1, 11.9,1,1, 11.737, 10454.586, 483.223, 52940.094 25/05/27,01:30:55,06,10,1, 11.9,1,1, 11.737, 10454.574, 483.224, 52940.125 25/05/27,01:30:55,07,10,1, 11.9,1,1, 11.737, 10454.569, 483.231, 52940.096 25/05/27,01:30:55,08,10,1, 11.9,1,1, 11.737, 10454.579, 483.224, 52940.144 25/05/27,01:30:55,09,10,1, 11.9,1,1, 11.737, 10454.581, 483.227, 52940.100 25/05/27,01:30:55,10,10,1, 11.9,1,1, 11.737, 10454.555, 483.243, 52940.145 25/05/27,01:30:55,11,10,1, 11.9,1,1, 11.737, 10454.548, 483.237, 52940.171 25/05/27,01:30:55,12,10,1, 11.9,1,1, 11.737, 10454.535, 483.235, 52940.148 25/05/27,01:30:55,13,10,1, 11.9,1,1, 11.737, 10454.553, 483.220, 52940.149 25/05/27,01:30:55,14,10,1, 11.9,1,1, 11.737, 10454.551, 483.267, 52940.106 25/05/27,01:30:55,15,10,1, 11.9,1,1, 11.737, 10454.542, 483.253, 52940.104 25/05/27,01:30:55,16,10,1, 11.9,1,1, 11.737, 10454.541, 483.235, 52940.087 25/05/27,01:30:55,17,10,1, 11.9,1,1, 11.737, 10454.532, 483.253, 52940.152 25/05/27,01:30:55,18,10,1, 11.9,1,1, 11.737, 10454.513, 483.241, 52940.184 25/05/27,01:30:55,19,10,1, 11.9,1,1, 11.737, 10454.504, 483.233, 52940.214 25/05/27,01:30:56,00,10,1, 11.9,1,1, 11.738, 10454.503, 483.233, 52940.214 25/05/27,01:30:56,01,10,1, 11.9,1,1, 11.738, 10454.530, 483.243, 52940.028 25/05/27,01:30:56,02,10,1, 11.9,1,1, 11.738, 10454.466, 483.244, 52940.192 25/05/27,01:30:56,03,10,1, 11.9,1,1, 11.738, 10454.500, 483.258, 52940.202 25/05/27,01:30:56,04,10,1, 11.9,1,1, 11.738, 10454.472, 483.263, 52940.219 25/05/27,01:30:56,05,10,1, 11.9,1,1, 11.738, 10454.470, 483.263, 52940.149 25/05/27,01:30:56,06,10,1, 11.9,1,1, 11.738, 10454.472, 483.242, 52940.132 25/05/27,01:30:56,07,10,1, 11.9,1,1, 11.738, 10454.469, 483.268, 52940.183 25/05/27,01:30:56,08,10,1, 11.9,1,1, 11.738, 10454.460, 483.271, 52940.159 25/05/27,01:30:56,09,10,1, 11.9,1,1, 11.738, 10454.446, 483.245, 52940.158 25/05/27,01:30:56,10,10,1, 11.9,1,1, 11.738, 10454.437, 483.249, 52940.168 25/05/27,01:30:56,11,10,1, 11.9,1,1, 11.738, 10454.453, 483.249, 52940.171 25/05/27,01:30:56,12,10,1, 11.9,1,1, 11.738, 10454.443, 483.241, 52940.183 25/05/27,01:30:56,13,10,1, 11.9,1,1, 11.738, 10454.442, 483.258, 52940.182 25/05/27,01:30:56,14,10,1, 11.9,1,1, 11.738, 10454.445, 483.280, 52940.231 25/05/27,01:30:56,15,10,1, 11.9,1,1, 11.738, 10454.414, 483.261, 52940.212 25/05/27,01:30:56,16,10,1, 11.9,1,1, 11.738, 10454.408, 483.255, 52940.247 25/05/27,01:30:56,17,10,1, 11.9,1,1, 11.738, 10454.388, 483.292, 52940.250 25/05/27,01:30:56,18,10,1, 11.9,1,1, 11.738, 10454.389, 483.282, 52940.250 25/05/27,01:30:56,19,10,1, 11.9,1,1, 11.738, 10454.383, 483.262, 52940.271 25/05/27,01:30:57,00,10,1, 12.0,1,1, 11.740, 10454.378, 483.262, 52940.271 25/05/27,01:30:57,01,10,1, 12.0,1,1, 11.740, 10454.383, 483.277, 52940.242 25/05/27,01:30:57,02,10,1, 12.0,1,1, 11.740, 10454.360, 483.285, 52940.262 25/05/27,01:30:57,03,10,1, 12.0,1,1, 11.740, 10454.379, 483.309, 52940.375 25/05/27,01:30:57,04,10,1, 12.0,1,1, 11.740, 10454.375, 483.314, 52940.366 25/05/27,01:30:57,05,10,1, 12.0,1,1, 11.740, 10454.364, 483.285, 52940.400 25/05/27,01:30:57,06,10,1, 12.0,1,1, 11.740, 10454.351, 483.292, 52940.410 25/05/27,01:30:57,07,10,1, 12.0,1,1, 11.740, 10454.341, 483.312, 52940.318 25/05/27,01:30:57,08,10,1, 12.0,1,1, 11.740, 10454.346, 483.295, 52940.397 25/05/27,01:30:57,09,10,1, 12.0,1,1, 11.740, 10454.365, 483.325, 52940.333 25/05/27,01:30:57,10,10,1, 12.0,1,1, 11.740, 10454.326, 483.287, 52940.395 25/05/27,01:30:57,11,10,1, 12.0,1,1, 11.740, 10454.313, 483.315, 52940.424 25/05/27,01:30:57,12,10,1, 12.0,1,1, 11.740, 10454.330, 483.296, 52940.335 25/05/27,01:30:57,13,10,1, 12.0,1,1, 11.740, 10454.302, 483.331, 52940.343 25/05/27,01:30:57,14,10,1, 12.0,1,1, 11.740, 10454.314, 483.285, 52940.329 25/05/27,01:30:57,15,10,1, 12.0,1,1, 11.740, 10454.302, 483.303, 52940.460 25/05/27,01:30:57,16,10,1, 12.0,1,1, 11.740, 10454.293, 483.307, 52940.410 25/05/27,01:30:57,17,10,1, 12.0,1,1, 11.740, 10454.314, 483.281, 52940.334 25/05/27,01:30:57,18,10,1, 12.0,1,1, 11.740, 10454.289, 483.306, 52940.315 25/05/27,01:30:57,19,10,1, 12.0,1,1, 11.740, 10454.288, 483.286, 52940.346 25/05/27,01:30:58,00,10,1, 11.9,1,1, 11.740, 10454.286, 483.286, 52940.346 25/05/27,01:30:58,01,10,1, 11.9,1,1, 11.740, 10454.263, 483.312, 52940.437 25/05/27,01:30:58,02,10,1, 11.9,1,1, 11.740, 10454.249, 483.312, 52940.406 25/05/27,01:30:58,03,10,1, 11.9,1,1, 11.740, 10454.226, 483.279, 52940.388 25/05/27,01:30:58,04,10,1, 11.9,1,1, 11.740, 10454.235, 483.294, 52940.388 25/05/27,01:30:58,05,10,1, 11.9,1,1, 11.740, 10454.235, 483.290, 52940.433 25/05/27,01:30:58,06,10,1, 11.9,1,1, 11.740, 10454.238, 483.287, 52940.369 25/05/27,01:30:58,07,10,1, 11.9,1,1, 11.740, 10454.219, 483.288, 52940.454 25/05/27,01:30:58,08,10,1, 11.9,1,1, 11.740, 10454.257, 483.286, 52940.429 25/05/27,01:30:58,09,10,1, 11.9,1,1, 11.740, 10454.239, 483.264, 52940.376 25/05/27,01:30:58,10,10,1, 11.9,1,1, 11.740, 10454.209, 483.282, 52940.359 25/05/27,01:30:58,11,10,1, 11.9,1,1, 11.740, 10454.231, 483.296, 52940.455 25/05/27,01:30:58,12,10,1, 11.9,1,1, 11.740, 10454.219, 483.286, 52940.420 25/05/27,01:30:58,13,10,1, 11.9,1,1, 11.740, 10454.204, 483.258, 52940.424 25/05/27,01:30:58,14,10,1, 11.9,1,1, 11.740, 10454.206, 483.282, 52940.397 25/05/27,01:30:58,15,10,1, 11.9,1,1, 11.740, 10454.196, 483.271, 52940.380 25/05/27,01:30:58,16,10,1, 11.9,1,1, 11.740, 10454.188, 483.282, 52940.418 25/05/27,01:30:58,17,10,1, 11.9,1,1, 11.740, 10454.180, 483.291, 52940.375 25/05/27,01:30:58,18,10,1, 11.9,1,1, 11.740, 10454.159, 483.273, 52940.414 25/05/27,01:30:58,19,10,1, 11.9,1,1, 11.740, 10454.143, 483.295, 52940.405 25/05/27,01:30:59,00,10,1, 11.8,1,1, 11.738, 10454.136, 483.295, 52940.405 25/05/27,01:30:59,01,10,1, 11.8,1,1, 11.738, 10454.162, 483.295, 52940.379 25/05/27,01:30:59,02,10,1, 11.8,1,1, 11.738, 10454.148, 483.292, 52940.393 25/05/27,01:30:59,03,10,1, 11.8,1,1, 11.738, 10454.139, 483.280, 52940.393 25/05/27,01:30:59,04,10,1, 11.8,1,1, 11.738, 10454.130, 483.286, 52940.415 25/05/27,01:30:59,05,10,1, 11.8,1,1, 11.738, 10454.138, 483.264, 52940.401 25/05/27,01:30:59,06,10,1, 11.8,1,1, 11.738, 10454.140, 483.288, 52940.439 25/05/27,01:30:59,07,10,1, 11.8,1,1, 11.738, 10454.125, 483.289, 52940.442 25/05/27,01:30:59,08,10,1, 11.8,1,1, 11.738, 10454.119, 483.268, 52940.454 25/05/27,01:30:59,09,10,1, 11.8,1,1, 11.738, 10454.118, 483.267, 52940.423 25/05/27,01:30:59,10,10,1, 11.8,1,1, 11.738, 10454.118, 483.266, 52940.414 25/05/27,01:30:59,11,10,1, 11.8,1,1, 11.738, 10454.126, 483.282, 52940.397 25/05/27,01:30:59,12,10,1, 11.8,1,1, 11.738, 10454.106, 483.279, 52940.407 25/05/27,01:30:59,13,10,1, 11.8,1,1, 11.738, 10454.107, 483.282, 52940.464 25/05/27,01:30:59,14,10,1, 11.8,1,1, 11.738, 10454.123, 483.294, 52940.507 25/05/27,01:30:59,15,10,1, 11.8,1,1, 11.738, 10454.103, 483.263, 52940.403 25/05/27,01:30:59,16,10,1, 11.8,1,1, 11.738, 10454.084, 483.274, 52940.449 25/05/27,01:30:59,17,10,1, 11.8,1,1, 11.738, 10454.071, 483.261, 52940.451 25/05/27,01:30:59,18,10,1, 11.8,1,1, 11.738, 10454.078, 483.266, 52940.436 25/05/27,01:30:59,19,10,1, 11.8,1,1, 11.738, 10454.112, 483.277, 52940.341 25/05/27,01:31:00,00,10,1, 11.9,1,1, 11.740, 10454.111, 483.277, 52940.341 25/05/27,01:31:00,01,10,1, 11.9,1,1, 11.740, 10454.097, 483.265, 52940.469 25/05/27,01:31:00,02,10,1, 11.9,1,1, 11.740, 10454.061, 483.241, 52940.299 25/05/27,01:31:00,03,10,1, 11.9,1,1, 11.740, 10454.045, 483.247, 52940.320 25/05/27,01:31:00,04,10,1, 11.9,1,1, 11.740, 10454.061, 483.245, 52940.295 25/05/27,01:31:00,05,10,1, 11.9,1,1, 11.740, 10454.067, 483.274, 52940.350 25/05/27,01:31:00,06,10,1, 11.9,1,1, 11.740, 10454.044, 483.257, 52940.362 25/05/27,01:31:00,07,10,1, 11.9,1,1, 11.740, 10454.051, 483.254, 52940.274 25/05/27,01:31:00,08,10,1, 11.9,1,1, 11.740, 10454.051, 483.254, 52940.312 25/05/27,01:31:00,09,10,1, 11.9,1,1, 11.740, 10454.056, 483.254, 52940.353 25/05/27,01:31:00,10,10,1, 11.9,1,1, 11.740, 10454.038, 483.262, 52940.352 25/05/27,01:31:00,11,10,1, 11.9,1,1, 11.740, 10454.058, 483.242, 52940.327 25/05/27,01:31:00,12,10,1, 11.9,1,1, 11.740, 10454.052, 483.248, 52940.357 25/05/27,01:31:00,13,10,1, 11.9,1,1, 11.740, 10454.028, 483.246, 52940.352 25/05/27,01:31:00,14,10,1, 11.9,1,1, 11.740, 10454.030, 483.249, 52940.339 25/05/27,01:31:00,15,10,1, 11.9,1,1, 11.740, 10454.033, 483.261, 52940.321 25/05/27,01:31:00,16,10,1, 11.9,1,1, 11.740, 10454.000, 483.259, 52940.377 25/05/27,01:31:00,17,10,1, 11.9,1,1, 11.740, 10454.005, 483.252, 52940.342 25/05/27,01:31:00,18,10,1, 11.9,1,1, 11.740, 10454.014, 483.257, 52940.329 25/05/27,01:31:00,19,10,1, 11.9,1,1, 11.740, 10454.005, 483.242, 52940.393 25/05/27,01:31:01,00,10,1, 11.8,1,1, 11.737, 10454.003, 483.242, 52940.393 25/05/27,01:31:01,01,10,1, 11.8,1,1, 11.737, 10454.005, 483.231, 52940.290 25/05/27,01:31:01,02,10,1, 11.8,1,1, 11.737, 10453.984, 483.242, 52940.349 25/05/27,01:31:01,03,10,1, 11.8,1,1, 11.737, 10453.997, 483.233, 52940.399 25/05/27,01:31:01,04,10,1, 11.8,1,1, 11.737, 10453.993, 483.242, 52940.391 25/05/27,01:31:01,05,10,1, 11.8,1,1, 11.737, 10453.993, 483.241, 52940.381 25/05/27,01:31:01,06,10,1, 11.8,1,1, 11.737, 10453.999, 483.263, 52940.383 25/05/27,01:31:01,07,10,1, 11.8,1,1, 11.737, 10453.992, 483.282, 52940.329 25/05/27,01:31:01,08,10,1, 11.8,1,1, 11.737, 10453.977, 483.264, 52940.316 25/05/27,01:31:01,09,10,1, 11.8,1,1, 11.737, 10453.978, 483.248, 52940.400 25/05/27,01:31:01,10,10,1, 11.8,1,1, 11.737, 10453.985, 483.235, 52940.369 25/05/27,01:31:01,11,10,1, 11.8,1,1, 11.737, 10453.991, 483.247, 52940.390 25/05/27,01:31:01,12,10,1, 11.8,1,1, 11.737, 10453.999, 483.256, 52940.351 25/05/27,01:31:01,13,10,1, 11.8,1,1, 11.737, 10453.981, 483.251, 52940.367 25/05/27,01:31:01,14,10,1, 11.8,1,1, 11.737, 10453.983, 483.268, 52940.393 25/05/27,01:31:01,15,10,1, 11.8,1,1, 11.737, 10453.960, 483.234, 52940.323 25/05/27,01:31:01,16,10,1, 11.8,1,1, 11.737, 10453.981, 483.258, 52940.339 25/05/27,01:31:01,17,10,1, 11.8,1,1, 11.737, 10453.951, 483.255, 52940.360 25/05/27,01:31:01,18,10,1, 11.8,1,1, 11.737, 10453.952, 483.243, 52940.367 25/05/27,01:31:01,19,10,1, 11.8,1,1, 11.737, 10453.940, 483.270, 52940.377 25/05/27,01:31:02,00,10,1, 11.9,1,1, 11.742, 10453.936, 483.270, 52940.377 25/05/27,01:31:02,01,10,1, 11.9,1,1, 11.742, 10453.953, 483.262, 52940.436 25/05/27,01:31:02,02,10,1, 11.9,1,1, 11.742, 10453.961, 483.262, 52940.347 25/05/27,01:31:02,03,10,1, 11.9,1,1, 11.742, 10453.932, 483.250, 52940.422 25/05/27,01:31:02,04,10,1, 11.9,1,1, 11.742, 10453.944, 483.262, 52940.417 25/05/27,01:31:02,05,10,1, 11.9,1,1, 11.742, 10453.935, 483.237, 52940.452 25/05/27,01:31:02,06,10,1, 11.9,1,1, 11.742, 10453.944, 483.262, 52940.445 25/05/27,01:31:02,07,10,1, 11.9,1,1, 11.742, 10453.947, 483.273, 52940.390 25/05/27,01:31:02,08,10,1, 11.9,1,1, 11.742, 10453.967, 483.263, 52940.317 25/05/27,01:31:02,09,10,1, 11.9,1,1, 11.742, 10453.930, 483.292, 52940.406 25/05/27,01:31:02,10,10,1, 11.9,1,1, 11.742, 10453.933, 483.267, 52940.371 25/05/27,01:31:02,11,10,1, 11.9,1,1, 11.742, 10453.931, 483.261, 52940.353 25/05/27,01:31:02,12,10,1, 11.9,1,1, 11.742, 10453.918, 483.276, 52940.374 25/05/27,01:31:02,13,10,1, 11.9,1,1, 11.742, 10453.914, 483.258, 52940.420 25/05/27,01:31:02,14,10,1, 11.9,1,1, 11.742, 10453.901, 483.271, 52940.373 25/05/27,01:31:02,15,10,1, 11.9,1,1, 11.742, 10453.902, 483.265, 52940.368 25/05/27,01:31:02,16,10,1, 11.9,1,1, 11.742, 10453.904, 483.279, 52940.376 25/05/27,01:31:02,17,10,1, 11.9,1,1, 11.742, 10453.909, 483.278, 52940.451 25/05/27,01:31:02,18,10,1, 11.9,1,1, 11.742, 10453.880, 483.260, 52940.515 25/05/27,01:31:02,19,10,1, 11.9,1,1, 11.742, 10453.897, 483.267, 52940.314 25/05/27,01:31:03,00,10,1, 11.9,1,1, 11.745, 10453.894, 483.267, 52940.314 25/05/27,01:31:03,01,10,1, 11.9,1,1, 11.745, 10453.889, 483.275, 52940.422 25/05/27,01:31:03,02,10,1, 11.9,1,1, 11.745, 10453.881, 483.279, 52940.408 25/05/27,01:31:03,03,10,1, 11.9,1,1, 11.745, 10453.909, 483.261, 52940.411 25/05/27,01:31:03,04,10,1, 11.9,1,1, 11.745, 10453.882, 483.273, 52940.468 25/05/27,01:31:03,05,10,1, 11.9,1,1, 11.745, 10453.895, 483.256, 52940.391 25/05/27,01:31:03,06,10,1, 11.9,1,1, 11.745, 10453.875, 483.250, 52940.377 25/05/27,01:31:03,07,10,1, 11.9,1,1, 11.745, 10453.841, 483.263, 52940.378 25/05/27,01:31:03,08,10,1, 11.9,1,1, 11.745, 10453.865, 483.226, 52940.369 25/05/27,01:31:03,09,10,1, 11.9,1,1, 11.745, 10453.866, 483.271, 52940.470 25/05/27,01:31:03,10,10,1, 11.9,1,1, 11.745, 10453.863, 483.266, 52940.471 25/05/27,01:31:03,11,10,1, 11.9,1,1, 11.745, 10453.864, 483.245, 52940.487 25/05/27,01:31:03,12,10,1, 11.9,1,1, 11.745, 10453.847, 483.252, 52940.471 25/05/27,01:31:03,13,10,1, 11.9,1,1, 11.745, 10453.842, 483.230, 52940.384 25/05/27,01:31:03,14,10,1, 11.9,1,1, 11.745, 10453.863, 483.270, 52940.387 25/05/27,01:31:03,15,10,1, 11.9,1,1, 11.745, 10453.855, 483.252, 52940.455 25/05/27,01:31:03,16,10,1, 11.9,1,1, 11.745, 10453.842, 483.222, 52940.434 25/05/27,01:31:03,17,10,1, 11.9,1,1, 11.745, 10453.859, 483.251, 52940.397 25/05/27,01:31:03,18,10,1, 11.9,1,1, 11.745, 10453.824, 483.247, 52940.482 25/05/27,01:31:03,19,10,1, 11.9,1,1, 11.745, 10453.852, 483.256, 52940.496 25/05/27,01:31:04,00,10,1, 11.9,1,1, 11.737, 10453.844, 483.256, 52940.496 25/05/27,01:31:04,01,10,1, 11.9,1,1, 11.737, 10453.821, 483.254, 52940.432 25/05/27,01:31:04,02,10,1, 11.9,1,1, 11.737, 10453.824, 483.254, 52940.423 25/05/27,01:31:04,03,10,1, 11.9,1,1, 11.737, 10453.813, 483.257, 52940.457 25/05/27,01:31:04,04,10,1, 11.9,1,1, 11.737, 10453.830, 483.249, 52940.436 25/05/27,01:31:04,05,10,1, 11.9,1,1, 11.737, 10453.815, 483.268, 52940.453 25/05/27,01:31:04,06,10,1, 11.9,1,1, 11.737, 10453.781, 483.265, 52940.463 25/05/27,01:31:04,07,10,1, 11.9,1,1, 11.737, 10453.785, 483.253, 52940.486 25/05/27,01:31:04,08,10,1, 11.9,1,1, 11.737, 10453.802, 483.247, 52940.422 25/05/27,01:31:04,09,10,1, 11.9,1,1, 11.737, 10453.787, 483.255, 52940.474 25/05/27,01:31:04,10,10,1, 11.9,1,1, 11.737, 10453.766, 483.265, 52940.442 25/05/27,01:31:04,11,10,1, 11.9,1,1, 11.737, 10453.745, 483.270, 52940.440 25/05/27,01:31:04,12,10,1, 11.9,1,1, 11.737, 10453.776, 483.266, 52940.454 25/05/27,01:31:04,13,10,1, 11.9,1,1, 11.737, 10453.785, 483.251, 52940.454 25/05/27,01:31:04,14,10,1, 11.9,1,1, 11.737, 10453.800, 483.249, 52940.448 25/05/27,01:31:04,15,10,1, 11.9,1,1, 11.737, 10453.780, 483.252, 52940.393 25/05/27,01:31:04,16,10,1, 11.9,1,1, 11.737, 10453.754, 483.239, 52940.434 25/05/27,01:31:04,17,10,1, 11.9,1,1, 11.737, 10453.752, 483.265, 52940.515 25/05/27,01:31:04,18,10,1, 11.9,1,1, 11.737, 10453.750, 483.247, 52940.461 25/05/27,01:31:04,19,10,1, 11.9,1,1, 11.737, 10453.736, 483.249, 52940.483 25/05/27,01:31:05,00,10,1, 11.8,1,1, 11.738, 10453.736, 483.249, 52940.483 25/05/27,01:31:05,01,10,1, 11.8,1,1, 11.738, 10453.752, 483.254, 52940.469 25/05/27,01:31:05,02,10,1, 11.8,1,1, 11.738, 10453.751, 483.239, 52940.433 25/05/27,01:31:05,03,10,1, 11.8,1,1, 11.738, 10453.736, 483.257, 52940.490 25/05/27,01:31:05,04,10,1, 11.8,1,1, 11.738, 10453.744, 483.260, 52940.521 25/05/27,01:31:05,05,10,1, 11.8,1,1, 11.738, 10453.731, 483.268, 52940.526 25/05/27,01:31:05,06,10,1, 11.8,1,1, 11.738, 10453.705, 483.260, 52940.478 25/05/27,01:31:05,07,10,1, 11.8,1,1, 11.738, 10453.736, 483.255, 52940.457 25/05/27,01:31:05,08,10,1, 11.8,1,1, 11.738, 10453.734, 483.244, 52940.466 25/05/27,01:31:05,09,10,1, 11.8,1,1, 11.738, 10453.737, 483.229, 52940.529 25/05/27,01:31:05,10,10,1, 11.8,1,1, 11.738, 10453.704, 483.242, 52940.484 25/05/27,01:31:05,11,10,1, 11.8,1,1, 11.738, 10453.697, 483.237, 52940.493 25/05/27,01:31:05,12,10,1, 11.8,1,1, 11.738, 10453.689, 483.234, 52940.482 25/05/27,01:31:05,13,10,1, 11.8,1,1, 11.738, 10453.683, 483.266, 52940.477 25/05/27,01:31:05,14,10,1, 11.8,1,1, 11.738, 10453.699, 483.260, 52940.509 25/05/27,01:31:05,15,10,1, 11.8,1,1, 11.738, 10453.707, 483.245, 52940.498 25/05/27,01:31:05,16,10,1, 11.8,1,1, 11.738, 10453.687, 483.251, 52940.522 25/05/27,01:31:05,17,10,1, 11.8,1,1, 11.738, 10453.699, 483.247, 52940.478 25/05/27,01:31:05,18,10,1, 11.8,1,1, 11.738, 10453.689, 483.243, 52940.495 25/05/27,01:31:05,19,10,1, 11.8,1,1, 11.738, 10453.706, 483.266, 52940.456 25/05/27,01:31:06,00,10,1, 11.9,1,1, 11.739, 10453.702, 483.266, 52940.456 25/05/27,01:31:06,01,10,1, 11.9,1,1, 11.739, 10453.679, 483.229, 52940.436 25/05/27,01:31:06,02,10,1, 11.9,1,1, 11.739, 10453.690, 483.241, 52940.448 25/05/27,01:31:06,03,10,1, 11.9,1,1, 11.739, 10453.680, 483.243, 52940.552 25/05/27,01:31:06,04,10,1, 11.9,1,1, 11.739, 10453.687, 483.234, 52940.484 25/05/27,01:31:06,05,10,1, 11.9,1,1, 11.739, 10453.668, 483.220, 52940.477 25/05/27,01:31:06,06,10,1, 11.9,1,1, 11.739, 10453.697, 483.244, 52940.493 25/05/27,01:31:06,07,10,1, 11.9,1,1, 11.739, 10453.681, 483.218, 52940.479 25/05/27,01:31:06,08,10,1, 11.9,1,1, 11.739, 10453.666, 483.246, 52940.473 25/05/27,01:31:06,09,10,1, 11.9,1,1, 11.739, 10453.675, 483.235, 52940.547 25/05/27,01:31:06,10,10,1, 11.9,1,1, 11.739, 10453.639, 483.224, 52940.536 25/05/27,01:31:06,11,10,1, 11.9,1,1, 11.739, 10453.649, 483.244, 52940.461 25/05/27,01:31:06,12,10,1, 11.9,1,1, 11.739, 10453.666, 483.214, 52940.523 25/05/27,01:31:06,13,10,1, 11.9,1,1, 11.739, 10453.655, 483.228, 52940.596 25/05/27,01:31:06,14,10,1, 11.9,1,1, 11.739, 10453.644, 483.232, 52940.504 25/05/27,01:31:06,15,10,1, 11.9,1,1, 11.739, 10453.643, 483.227, 52940.488 25/05/27,01:31:06,16,10,1, 11.9,1,1, 11.739, 10453.655, 483.229, 52940.475 25/05/27,01:31:06,17,10,1, 11.9,1,1, 11.739, 10453.657, 483.230, 52940.531 25/05/27,01:31:06,18,10,1, 11.9,1,1, 11.739, 10453.645, 483.211, 52940.481 25/05/27,01:31:06,19,10,1, 11.9,1,1, 11.739, 10453.640, 483.219, 52940.478 25/05/27,01:31:07,00,10,1, 12.0,1,1, 11.739, 10453.635, 483.219, 52940.478 25/05/27,01:31:07,01,10,1, 12.0,1,1, 11.739, 10453.634, 483.221, 52940.529 25/05/27,01:31:07,02,10,1, 12.0,1,1, 11.739, 10453.666, 483.213, 52940.552 25/05/27,01:31:07,03,10,1, 12.0,1,1, 11.739, 10453.647, 483.227, 52940.559 25/05/27,01:31:07,04,10,1, 12.0,1,1, 11.739, 10453.657, 483.211, 52940.535 25/05/27,01:31:07,05,10,1, 12.0,1,1, 11.739, 10453.664, 483.194, 52940.473 25/05/27,01:31:07,06,10,1, 12.0,1,1, 11.739, 10453.626, 483.224, 52940.481 25/05/27,01:31:07,07,10,1, 12.0,1,1, 11.739, 10453.665, 483.213, 52940.469 25/05/27,01:31:07,08,10,1, 12.0,1,1, 11.739, 10453.655, 483.204, 52940.555 25/05/27,01:31:07,09,10,1, 12.0,1,1, 11.739, 10453.657, 483.217, 52940.539 25/05/27,01:31:07,10,10,1, 12.0,1,1, 11.739, 10453.672, 483.212, 52940.540 25/05/27,01:31:07,11,10,1, 12.0,1,1, 11.739, 10453.658, 483.199, 52940.509 25/05/27,01:31:07,12,10,1, 12.0,1,1, 11.739, 10453.660, 483.202, 52940.452 25/05/27,01:31:07,13,10,1, 12.0,1,1, 11.739, 10453.667, 483.198, 52940.489 25/05/27,01:31:07,14,10,1, 12.0,1,1, 11.739, 10453.672, 483.203, 52940.525 25/05/27,01:31:07,15,10,1, 12.0,1,1, 11.739, 10453.660, 483.195, 52940.445 25/05/27,01:31:07,16,10,1, 12.0,1,1, 11.739, 10453.647, 483.191, 52940.509 25/05/27,01:31:07,17,10,1, 12.0,1,1, 11.739, 10453.666, 483.192, 52940.517 25/05/27,01:31:07,18,10,1, 12.0,1,1, 11.739, 10453.661, 483.217, 52940.519 25/05/27,01:31:07,19,10,1, 12.0,1,1, 11.739, 10453.670, 483.219, 52940.528 25/05/27,01:31:08,00,10,1, 12.0,1,1, 11.735, 10453.669, 483.219, 52940.528 25/05/27,01:31:08,01,10,1, 12.0,1,1, 11.735, 10453.646, 483.203, 52940.761 25/05/27,01:31:08,02,10,1, 12.0,1,1, 11.735, 10453.708, 483.199, 52940.532 25/05/27,01:31:08,03,10,1, 12.0,1,1, 11.735, 10453.672, 483.200, 52940.510 25/05/27,01:31:08,04,10,1, 12.0,1,1, 11.735, 10453.657, 483.214, 52940.515 25/05/27,01:31:08,05,10,1, 12.0,1,1, 11.735, 10453.674, 483.195, 52940.542 25/05/27,01:31:08,06,10,1, 12.0,1,1, 11.735, 10453.664, 483.192, 52940.478 25/05/27,01:31:08,07,10,1, 12.0,1,1, 11.735, 10453.662, 483.185, 52940.486 25/05/27,01:31:08,08,10,1, 12.0,1,1, 11.735, 10453.663, 483.203, 52940.609 25/05/27,01:31:08,09,10,1, 12.0,1,1, 11.735, 10453.648, 483.187, 52940.520 25/05/27,01:31:08,10,10,1, 12.0,1,1, 11.735, 10453.646, 483.197, 52940.551 25/05/27,01:31:08,11,10,1, 12.0,1,1, 11.735, 10453.675, 483.189, 52940.601 25/05/27,01:31:08,12,10,1, 12.0,1,1, 11.735, 10453.681, 483.197, 52940.509 25/05/27,01:31:08,13,10,1, 12.0,1,1, 11.735, 10453.661, 483.183, 52940.514 25/05/27,01:31:08,14,10,1, 12.0,1,1, 11.735, 10453.670, 483.179, 52940.595 25/05/27,01:31:08,15,10,1, 12.0,1,1, 11.735, 10453.672, 483.170, 52940.568 25/05/27,01:31:08,16,10,1, 12.0,1,1, 11.735, 10453.652, 483.183, 52940.558 25/05/27,01:31:08,17,10,1, 12.0,1,1, 11.735, 10453.661, 483.188, 52940.563 25/05/27,01:31:08,18,10,1, 12.0,1,1, 11.735, 10453.650, 483.167, 52940.500 25/05/27,01:31:08,19,10,1, 12.0,1,1, 11.735, 10453.637, 483.162, 52940.543 25/05/27,01:31:09,00,09,1, 11.9,1,1, 11.737, 10453.635, 483.162, 52940.543 25/05/27,01:31:09,01,09,1, 11.9,1,1, 11.737, 10453.671, 483.182, 52940.544 25/05/27,01:31:09,02,09,1, 11.9,1,1, 11.737, 10453.653, 483.161, 52940.493 25/05/27,01:31:09,03,09,1, 11.9,1,1, 11.737, 10453.658, 483.166, 52940.603 25/05/27,01:31:09,04,09,1, 11.9,1,1, 11.737, 10453.683, 483.170, 52940.541 25/05/27,01:31:09,05,09,1, 11.9,1,1, 11.737, 10453.669, 483.171, 52940.607 25/05/27,01:31:09,06,09,1, 11.9,1,1, 11.737, 10453.673, 483.151, 52940.576 25/05/27,01:31:09,07,09,1, 11.9,1,1, 11.737, 10453.678, 483.164, 52940.543 25/05/27,01:31:09,08,09,1, 11.9,1,1, 11.737, 10453.662, 483.167, 52940.581 25/05/27,01:31:09,09,09,1, 11.9,1,1, 11.737, 10453.658, 483.148, 52940.571 25/05/27,01:31:09,10,09,1, 11.9,1,1, 11.737, 10453.656, 483.144, 52940.539 25/05/27,01:31:09,11,09,1, 11.9,1,1, 11.737, 10453.651, 483.133, 52940.567 25/05/27,01:31:09,12,09,1, 11.9,1,1, 11.737, 10453.651, 483.167, 52940.607 25/05/27,01:31:09,13,09,1, 11.9,1,1, 11.737, 10453.674, 483.149, 52940.522 25/05/27,01:31:09,14,09,1, 11.9,1,1, 11.737, 10453.646, 483.145, 52940.523 25/05/27,01:31:09,15,09,1, 11.9,1,1, 11.737, 10453.649, 483.148, 52940.604 25/05/27,01:31:09,16,09,1, 11.9,1,1, 11.737, 10453.648, 483.131, 52940.592 25/05/27,01:31:09,17,09,1, 11.9,1,1, 11.737, 10453.660, 483.139, 52940.600 25/05/27,01:31:09,18,09,1, 11.9,1,1, 11.737, 10453.657, 483.130, 52940.571 25/05/27,01:31:09,19,09,1, 11.9,1,1, 11.737, 10453.641, 483.144, 52940.608 25/05/27,01:31:10,00,10,1, 11.9,1,1, 11.737, 10453.635, 483.144, 52940.608 25/05/27,01:31:10,01,10,1, 11.9,1,1, 11.737, 10453.633, 483.116, 52940.561 25/05/27,01:31:10,02,10,1, 11.9,1,1, 11.737, 10453.658, 483.133, 52940.592 25/05/27,01:31:10,03,10,1, 11.9,1,1, 11.737, 10453.651, 483.130, 52940.554 25/05/27,01:31:10,04,10,1, 11.9,1,1, 11.737, 10453.655, 483.146, 52940.622 25/05/27,01:31:10,05,10,1, 11.9,1,1, 11.737, 10453.645, 483.134, 52940.571 25/05/27,01:31:10,06,10,1, 11.9,1,1, 11.737, 10453.662, 483.129, 52940.555 25/05/27,01:31:10,07,10,1, 11.9,1,1, 11.737, 10453.649, 483.132, 52940.586 25/05/27,01:31:10,08,10,1, 11.9,1,1, 11.737, 10453.658, 483.123, 52940.518 25/05/27,01:31:10,09,10,1, 11.9,1,1, 11.737, 10453.654, 483.124, 52940.519 25/05/27,01:31:10,10,10,1, 11.9,1,1, 11.737, 10453.611, 483.109, 52940.477 25/05/27,01:31:10,11,10,1, 11.9,1,1, 11.737, 10453.624, 483.113, 52940.581 25/05/27,01:31:10,12,10,1, 11.9,1,1, 11.737, 10453.620, 483.110, 52940.514 25/05/27,01:31:10,13,10,1, 11.9,1,1, 11.737, 10453.613, 483.114, 52940.503 25/05/27,01:31:10,14,10,1, 11.9,1,1, 11.737, 10453.634, 483.101, 52940.499 25/05/27,01:31:10,15,10,1, 11.9,1,1, 11.737, 10453.627, 483.111, 52940.536 25/05/27,01:31:10,16,10,1, 11.9,1,1, 11.737, 10453.614, 483.102, 52940.643 25/05/27,01:31:10,17,10,1, 11.9,1,1, 11.737, 10453.637, 483.097, 52940.519 25/05/27,01:31:10,18,10,1, 11.9,1,1, 11.737, 10453.618, 483.107, 52940.595 25/05/27,01:31:10,19,10,1, 11.9,1,1, 11.737, 10453.621, 483.094, 52940.602 25/05/27,01:31:11,00,10,1, 11.9,1,1, 11.734, 10453.619, 483.094, 52940.602 25/05/27,01:31:11,01,10,1, 11.9,1,1, 11.734, 10453.606, 483.097, 52940.623 25/05/27,01:31:11,02,10,1, 11.9,1,1, 11.734, 10453.623, 483.092, 52940.570 25/05/27,01:31:11,03,10,1, 11.9,1,1, 11.734, 10453.625, 483.081, 52940.566 25/05/27,01:31:11,04,10,1, 11.9,1,1, 11.734, 10453.635, 483.074, 52940.506 25/05/27,01:31:11,05,10,1, 11.9,1,1, 11.734, 10453.579, 483.102, 52940.580 25/05/27,01:31:11,06,10,1, 11.9,1,1, 11.734, 10453.583, 483.072, 52940.519 25/05/27,01:31:11,07,10,1, 11.9,1,1, 11.734, 10453.605, 483.087, 52940.505 25/05/27,01:31:11,08,10,1, 11.9,1,1, 11.734, 10453.587, 483.095, 52940.578 25/05/27,01:31:11,09,10,1, 11.9,1,1, 11.734, 10453.575, 483.057, 52940.602 25/05/27,01:31:11,10,10,1, 11.9,1,1, 11.734, 10453.578, 483.096, 52940.595 25/05/27,01:31:11,11,10,1, 11.9,1,1, 11.734, 10453.576, 483.037, 52940.588 25/05/27,01:31:11,12,10,1, 11.9,1,1, 11.734, 10453.568, 483.086, 52940.556 25/05/27,01:31:11,13,10,1, 11.9,1,1, 11.734, 10453.561, 483.065, 52940.569 25/05/27,01:31:11,14,10,1, 11.9,1,1, 11.734, 10453.582, 483.070, 52940.527 25/05/27,01:31:11,15,10,1, 11.9,1,1, 11.734, 10453.555, 483.065, 52940.554 25/05/27,01:31:11,16,10,1, 11.9,1,1, 11.734, 10453.561, 483.049, 52940.517 25/05/27,01:31:11,17,10,1, 11.9,1,1, 11.734, 10453.553, 483.048, 52940.554 25/05/27,01:31:11,18,10,1, 11.9,1,1, 11.734, 10453.553, 483.050, 52940.606 25/05/27,01:31:11,19,10,1, 11.9,1,1, 11.734, 10453.539, 483.049, 52940.622 25/05/27,01:31:12,00,10,1, 12.0,1,1, 11.738, 10453.535, 483.049, 52940.622 25/05/27,01:31:12,01,10,1, 12.0,1,1, 11.738, 10453.554, 483.075, 52940.630 25/05/27,01:31:12,02,10,1, 12.0,1,1, 11.738, 10453.552, 483.068, 52940.623 25/05/27,01:31:12,03,10,1, 12.0,1,1, 11.738, 10453.558, 483.068, 52940.609 25/05/27,01:31:12,04,10,1, 12.0,1,1, 11.738, 10453.561, 483.051, 52940.583 25/05/27,01:31:12,05,10,1, 12.0,1,1, 11.738, 10453.541, 483.042, 52940.568 25/05/27,01:31:12,06,10,1, 12.0,1,1, 11.738, 10453.530, 483.053, 52940.571 25/05/27,01:31:12,07,10,1, 12.0,1,1, 11.738, 10453.522, 483.035, 52940.587 25/05/27,01:31:12,08,10,1, 12.0,1,1, 11.738, 10453.512, 483.031, 52940.582 25/05/27,01:31:12,09,10,1, 12.0,1,1, 11.738, 10453.512, 483.038, 52940.567 25/05/27,01:31:12,10,10,1, 12.0,1,1, 11.738, 10453.524, 483.042, 52940.538 25/05/27,01:31:12,11,10,1, 12.0,1,1, 11.738, 10453.506, 483.026, 52940.597 25/05/27,01:31:12,12,10,1, 12.0,1,1, 11.738, 10453.529, 483.027, 52940.573 25/05/27,01:31:12,13,10,1, 12.0,1,1, 11.738, 10453.505, 483.052, 52940.618 25/05/27,01:31:12,14,10,1, 12.0,1,1, 11.738, 10453.502, 483.026, 52940.595 25/05/27,01:31:12,15,10,1, 12.0,1,1, 11.738, 10453.497, 483.027, 52940.641 25/05/27,01:31:12,16,10,1, 12.0,1,1, 11.738, 10453.507, 483.025, 52940.605 25/05/27,01:31:12,17,10,1, 12.0,1,1, 11.738, 10453.470, 483.036, 52940.603 25/05/27,01:31:12,18,10,1, 12.0,1,1, 11.738, 10453.488, 483.044, 52940.561 25/05/27,01:31:12,19,10,1, 12.0,1,1, 11.738, 10453.482, 483.022, 52940.623 25/05/27,01:31:13,00,10,1, 12.0,1,1, 11.738, 10453.477, 483.022, 52940.623 25/05/27,01:31:13,01,10,1, 12.0,1,1, 11.738, 10453.490, 483.033, 52940.545 25/05/27,01:31:13,02,10,1, 12.0,1,1, 11.738, 10453.471, 483.016, 52940.564 25/05/27,01:31:13,03,10,1, 12.0,1,1, 11.738, 10453.489, 483.030, 52940.582 25/05/27,01:31:13,04,10,1, 12.0,1,1, 11.738, 10453.484, 483.020, 52940.569 25/05/27,01:31:13,05,10,1, 12.0,1,1, 11.738, 10453.466, 483.009, 52940.466 25/05/27,01:31:13,06,10,1, 12.0,1,1, 11.738, 10453.450, 483.022, 52940.601 25/05/27,01:31:13,07,10,1, 12.0,1,1, 11.738, 10453.461, 483.045, 52940.658 25/05/27,01:31:13,08,10,1, 12.0,1,1, 11.738, 10453.447, 483.029, 52940.586 25/05/27,01:31:13,09,10,1, 12.0,1,1, 11.738, 10453.454, 483.013, 52940.614 25/05/27,01:31:13,10,10,1, 12.0,1,1, 11.738, 10453.461, 483.013, 52940.592 25/05/27,01:31:13,11,10,1, 12.0,1,1, 11.738, 10453.445, 482.990, 52940.628 25/05/27,01:31:13,12,10,1, 12.0,1,1, 11.738, 10453.454, 483.001, 52940.615 25/05/27,01:31:13,13,10,1, 12.0,1,1, 11.738, 10453.421, 483.003, 52940.615 25/05/27,01:31:13,14,10,1, 12.0,1,1, 11.738, 10453.421, 483.008, 52940.639 25/05/27,01:31:13,15,10,1, 12.0,1,1, 11.738, 10453.435, 483.009, 52940.652 25/05/27,01:31:13,16,10,1, 12.0,1,1, 11.738, 10453.454, 482.992, 52940.556 25/05/27,01:31:13,17,10,1, 12.0,1,1, 11.738, 10453.425, 482.990, 52940.618 25/05/27,01:31:13,18,10,1, 12.0,1,1, 11.738, 10453.433, 482.992, 52940.615 25/05/27,01:31:13,19,10,1, 12.0,1,1, 11.738, 10453.431, 482.988, 52940.581 25/05/27,01:31:14,00,10,1, 11.9,1,1, 11.738, 10453.427, 482.988, 52940.581 25/05/27,01:31:14,01,10,1, 11.9,1,1, 11.738, 10453.425, 482.977, 52940.588 25/05/27,01:31:14,02,10,1, 11.9,1,1, 11.738, 10453.427, 482.977, 52940.618 25/05/27,01:31:14,03,10,1, 11.9,1,1, 11.738, 10453.426, 482.994, 52940.571 25/05/27,01:31:14,04,10,1, 11.9,1,1, 11.738, 10453.422, 482.979, 52940.548 25/05/27,01:31:14,05,10,1, 11.9,1,1, 11.738, 10453.429, 482.989, 52940.607 25/05/27,01:31:14,06,10,1, 11.9,1,1, 11.738, 10453.424, 482.973, 52940.625 25/05/27,01:31:14,07,10,1, 11.9,1,1, 11.738, 10453.401, 482.983, 52940.599 25/05/27,01:31:14,08,10,1, 11.9,1,1, 11.738, 10453.394, 482.970, 52940.589 25/05/27,01:31:14,09,10,1, 11.9,1,1, 11.738, 10453.422, 482.986, 52940.642 25/05/27,01:31:14,10,10,1, 11.9,1,1, 11.738, 10453.385, 482.989, 52940.632 25/05/27,01:31:14,11,10,1, 11.9,1,1, 11.738, 10453.407, 482.981, 52940.575 25/05/27,01:31:14,12,10,1, 11.9,1,1, 11.738, 10453.384, 482.980, 52940.598 25/05/27,01:31:14,13,10,1, 11.9,1,1, 11.738, 10453.385, 482.982, 52940.649 25/05/27,01:31:14,14,10,1, 11.9,1,1, 11.738, 10453.389, 482.978, 52940.615 25/05/27,01:31:14,15,10,1, 11.9,1,1, 11.738, 10453.401, 482.984, 52940.644 25/05/27,01:31:14,16,10,1, 11.9,1,1, 11.738, 10453.391, 482.988, 52940.599 25/05/27,01:31:14,17,10,1, 11.9,1,1, 11.738, 10453.422, 482.957, 52940.620 25/05/27,01:31:14,18,10,1, 11.9,1,1, 11.738, 10453.355, 482.968, 52940.593 25/05/27,01:31:14,19,10,1, 11.9,1,1, 11.738, 10453.392, 482.972, 52940.667 25/05/27,01:31:15,00,10,1, 12.0,1,1, 11.741, 10453.385, 482.972, 52940.667 25/05/27,01:31:15,01,10,1, 12.0,1,1, 11.741, 10453.385, 482.999, 52940.638 25/05/27,01:31:15,02,10,1, 12.0,1,1, 11.741, 10453.373, 482.988, 52940.668 25/05/27,01:31:15,03,10,1, 12.0,1,1, 11.741, 10453.387, 482.970, 52940.641 25/05/27,01:31:15,04,10,1, 12.0,1,1, 11.741, 10453.383, 482.977, 52940.651 25/05/27,01:31:15,05,10,1, 12.0,1,1, 11.741, 10453.363, 482.965, 52940.641 25/05/27,01:31:15,06,10,1, 12.0,1,1, 11.741, 10453.394, 482.964, 52940.657 25/05/27,01:31:15,07,10,1, 12.0,1,1, 11.741, 10453.357, 482.976, 52940.658 25/05/27,01:31:15,08,10,1, 12.0,1,1, 11.741, 10453.350, 482.985, 52940.642 25/05/27,01:31:15,09,10,1, 12.0,1,1, 11.741, 10453.361, 482.971, 52940.588 25/05/27,01:31:15,10,10,1, 12.0,1,1, 11.741, 10453.370, 482.964, 52940.675 25/05/27,01:31:15,11,10,1, 12.0,1,1, 11.741, 10453.367, 482.976, 52940.591 25/05/27,01:31:15,12,10,1, 12.0,1,1, 11.741, 10453.370, 482.973, 52940.616 25/05/27,01:31:15,13,10,1, 12.0,1,1, 11.741, 10453.355, 482.984, 52940.608 25/05/27,01:31:15,14,10,1, 12.0,1,1, 11.741, 10453.361, 482.990, 52940.696 25/05/27,01:31:15,15,10,1, 12.0,1,1, 11.741, 10453.354, 482.933, 52940.686 25/05/27,01:31:15,16,10,1, 12.0,1,1, 11.741, 10453.347, 482.956, 52940.596 25/05/27,01:31:15,17,10,1, 12.0,1,1, 11.741, 10453.345, 482.957, 52940.683 25/05/27,01:31:15,18,10,1, 12.0,1,1, 11.741, 10453.336, 482.962, 52940.638 25/05/27,01:31:15,19,10,1, 12.0,1,1, 11.741, 10453.327, 482.952, 52940.678 25/05/27,01:31:16,00,10,1, 11.9,1,1, 11.740, 10453.327, 482.952, 52940.678 25/05/27,01:31:16,01,10,1, 11.9,1,1, 11.740, 10453.343, 482.977, 52940.669 25/05/27,01:31:16,02,10,1, 11.9,1,1, 11.740, 10453.331, 482.962, 52940.596 25/05/27,01:31:16,03,10,1, 11.9,1,1, 11.740, 10453.347, 482.952, 52940.705 25/05/27,01:31:16,04,10,1, 11.9,1,1, 11.740, 10453.336, 482.958, 52940.646 25/05/27,01:31:16,05,10,1, 11.9,1,1, 11.740, 10453.351, 482.948, 52940.634 25/05/27,01:31:16,06,10,1, 11.9,1,1, 11.740, 10453.340, 482.966, 52940.664 25/05/27,01:31:16,07,10,1, 11.9,1,1, 11.740, 10453.333, 482.973, 52940.703 25/05/27,01:31:16,08,10,1, 11.9,1,1, 11.740, 10453.343, 482.949, 52940.649 25/05/27,01:31:16,09,10,1, 11.9,1,1, 11.740, 10453.338, 482.960, 52940.696 25/05/27,01:31:16,10,10,1, 11.9,1,1, 11.740, 10453.332, 482.963, 52940.661 25/05/27,01:31:16,11,10,1, 11.9,1,1, 11.740, 10453.339, 482.949, 52940.595 25/05/27,01:31:16,12,10,1, 11.9,1,1, 11.740, 10453.313, 482.958, 52940.643 25/05/27,01:31:16,13,10,1, 11.9,1,1, 11.740, 10453.329, 482.968, 52940.690 25/05/27,01:31:16,14,10,1, 11.9,1,1, 11.740, 10453.332, 482.963, 52940.691 25/05/27,01:31:16,15,10,1, 11.9,1,1, 11.740, 10453.349, 482.943, 52940.713 25/05/27,01:31:16,16,10,1, 11.9,1,1, 11.740, 10453.338, 482.951, 52940.616 25/05/27,01:31:16,17,10,1, 11.9,1,1, 11.740, 10453.325, 482.924, 52940.636 25/05/27,01:31:16,18,10,1, 11.9,1,1, 11.740, 10453.318, 482.977, 52940.685 25/05/27,01:31:16,19,10,1, 11.9,1,1, 11.740, 10453.340, 482.945, 52940.695 25/05/27,01:31:17,00,09,1, 11.9,1,1, 11.735, 10453.335, 482.945, 52940.695 25/05/27,01:31:17,01,09,1, 11.9,1,1, 11.735, 10453.328, 482.952, 52940.687 25/05/27,01:31:17,02,09,1, 11.9,1,1, 11.735, 10453.336, 482.930, 52940.708 25/05/27,01:31:17,03,09,1, 11.9,1,1, 11.735, 10453.305, 482.955, 52940.683 25/05/27,01:31:17,04,09,1, 11.9,1,1, 11.735, 10453.311, 482.941, 52940.655 25/05/27,01:31:17,05,09,1, 11.9,1,1, 11.735, 10453.328, 482.946, 52940.714 25/05/27,01:31:17,06,09,1, 11.9,1,1, 11.735, 10453.318, 482.921, 52940.664 25/05/27,01:31:17,07,09,1, 11.9,1,1, 11.735, 10453.334, 482.927, 52940.625 25/05/27,01:31:17,08,09,1, 11.9,1,1, 11.735, 10453.322, 482.931, 52940.698 25/05/27,01:31:17,09,09,1, 11.9,1,1, 11.735, 10453.319, 482.930, 52940.613 25/05/27,01:31:17,10,09,1, 11.9,1,1, 11.735, 10453.332, 482.944, 52940.616 25/05/27,01:31:17,11,09,1, 11.9,1,1, 11.735, 10453.324, 482.915, 52940.691 25/05/27,01:31:17,12,09,1, 11.9,1,1, 11.735, 10453.321, 482.924, 52940.682 25/05/27,01:31:17,13,09,1, 11.9,1,1, 11.735, 10453.320, 482.941, 52940.696 25/05/27,01:31:17,14,09,1, 11.9,1,1, 11.735, 10453.330, 482.937, 52940.662 25/05/27,01:31:17,15,09,1, 11.9,1,1, 11.735, 10453.299, 482.940, 52940.714 25/05/27,01:31:17,16,09,1, 11.9,1,1, 11.735, 10453.329, 482.907, 52940.666 25/05/27,01:31:17,17,09,1, 11.9,1,1, 11.735, 10453.323, 482.909, 52940.688 25/05/27,01:31:17,18,09,1, 11.9,1,1, 11.735, 10453.321, 482.933, 52940.674 25/05/27,01:31:17,19,09,1, 11.9,1,1, 11.735, 10453.314, 482.920, 52940.676 25/05/27,01:31:18,00,10,1, 11.9,1,1, 11.734, 10453.310, 482.920, 52940.676 25/05/27,01:31:18,01,10,1, 11.9,1,1, 11.734, 10453.333, 482.915, 52940.696 25/05/27,01:31:18,02,10,1, 11.9,1,1, 11.734, 10453.319, 482.923, 52940.661 25/05/27,01:31:18,03,10,1, 11.9,1,1, 11.734, 10453.323, 482.918, 52940.704 25/05/27,01:31:18,04,10,1, 11.9,1,1, 11.734, 10453.318, 482.901, 52940.669 25/05/27,01:31:18,05,10,1, 11.9,1,1, 11.734, 10453.318, 482.927, 52940.712 25/05/27,01:31:18,06,10,1, 11.9,1,1, 11.734, 10453.321, 482.918, 52940.651 25/05/27,01:31:18,07,10,1, 11.9,1,1, 11.734, 10453.306, 482.915, 52940.713 25/05/27,01:31:18,08,10,1, 11.9,1,1, 11.734, 10453.326, 482.925, 52940.631 25/05/27,01:31:18,09,10,1, 11.9,1,1, 11.734, 10453.317, 482.908, 52940.749 25/05/27,01:31:18,10,10,1, 11.9,1,1, 11.734, 10453.324, 482.916, 52940.674 25/05/27,01:31:18,11,10,1, 11.9,1,1, 11.734, 10453.318, 482.934, 52940.662 25/05/27,01:31:18,12,10,1, 11.9,1,1, 11.734, 10453.325, 482.915, 52940.691 25/05/27,01:31:18,13,10,1, 11.9,1,1, 11.734, 10453.330, 482.914, 52940.638 25/05/27,01:31:18,14,10,1, 11.9,1,1, 11.734, 10453.319, 482.912, 52940.737 25/05/27,01:31:18,15,10,1, 11.9,1,1, 11.734, 10453.317, 482.911, 52940.674 25/05/27,01:31:18,16,10,1, 11.9,1,1, 11.734, 10453.337, 482.938, 52940.710 25/05/27,01:31:18,17,10,1, 11.9,1,1, 11.734, 10453.341, 482.915, 52940.756 25/05/27,01:31:18,18,10,1, 11.9,1,1, 11.734, 10453.325, 482.906, 52940.712 25/05/27,01:31:18,19,10,1, 11.9,1,1, 11.734, 10453.321, 482.923, 52940.754 25/05/27,01:31:19,00,10,1, 12.0,1,1, 11.734, 10453.318, 482.923, 52940.754 25/05/27,01:31:19,01,10,1, 12.0,1,1, 11.734, 10453.332, 482.928, 52940.889 25/05/27,01:31:19,02,10,1, 12.0,1,1, 11.734, 10453.337, 482.913, 52940.607 25/05/27,01:31:19,03,10,1, 12.0,1,1, 11.734, 10453.322, 482.916, 52940.754 25/05/27,01:31:19,04,10,1, 12.0,1,1, 11.734, 10453.335, 482.923, 52940.634 25/05/27,01:31:19,05,10,1, 12.0,1,1, 11.734, 10453.316, 482.927, 52940.750 25/05/27,01:31:19,06,10,1, 12.0,1,1, 11.734, 10453.331, 482.914, 52940.748 25/05/27,01:31:19,07,10,1, 12.0,1,1, 11.734, 10453.342, 482.932, 52940.696 25/05/27,01:31:19,08,10,1, 12.0,1,1, 11.734, 10453.348, 482.916, 52940.684 25/05/27,01:31:19,09,10,1, 12.0,1,1, 11.734, 10453.342, 482.915, 52940.762 25/05/27,01:31:19,10,10,1, 12.0,1,1, 11.734, 10453.325, 482.897, 52940.744 25/05/27,01:31:19,11,10,1, 12.0,1,1, 11.734, 10453.329, 482.879, 52940.745 25/05/27,01:31:19,12,10,1, 12.0,1,1, 11.734, 10453.360, 482.907, 52940.673 25/05/27,01:31:19,13,10,1, 12.0,1,1, 11.734, 10453.343, 482.902, 52940.770 25/05/27,01:31:19,14,10,1, 12.0,1,1, 11.734, 10453.346, 482.897, 52940.698 25/05/27,01:31:19,15,10,1, 12.0,1,1, 11.734, 10453.355, 482.904, 52940.715 25/05/27,01:31:19,16,10,1, 12.0,1,1, 11.734, 10453.336, 482.915, 52940.692 25/05/27,01:31:19,17,10,1, 12.0,1,1, 11.734, 10453.341, 482.920, 52940.685 25/05/27,01:31:19,18,10,1, 12.0,1,1, 11.734, 10453.349, 482.925, 52940.779 25/05/27,01:31:19,19,10,1, 12.0,1,1, 11.734, 10453.344, 482.903, 52940.695 25/05/27,01:31:20,00,10,1, 12.0,1,1, 11.738, 10453.343, 482.903, 52940.695 25/05/27,01:31:20,01,10,1, 12.0,1,1, 11.738, 10453.333, 482.920, 52940.752 25/05/27,01:31:20,02,10,1, 12.0,1,1, 11.738, 10453.333, 482.899, 52940.730 25/05/27,01:31:20,03,10,1, 12.0,1,1, 11.738, 10453.319, 482.902, 52940.731 25/05/27,01:31:20,04,10,1, 12.0,1,1, 11.738, 10453.344, 482.906, 52940.690 25/05/27,01:31:20,05,10,1, 12.0,1,1, 11.738, 10453.351, 482.890, 52940.754 25/05/27,01:31:20,06,10,1, 12.0,1,1, 11.738, 10453.331, 482.917, 52940.746 25/05/27,01:31:20,07,10,1, 12.0,1,1, 11.738, 10453.335, 482.901, 52940.666 25/05/27,01:31:20,08,10,1, 12.0,1,1, 11.738, 10453.354, 482.903, 52940.771 25/05/27,01:31:20,09,10,1, 12.0,1,1, 11.738, 10453.353, 482.900, 52940.677 25/05/27,01:31:20,10,10,1, 12.0,1,1, 11.738, 10453.363, 482.887, 52940.706 25/05/27,01:31:20,11,10,1, 12.0,1,1, 11.738, 10453.367, 482.913, 52940.709 25/05/27,01:31:20,12,10,1, 12.0,1,1, 11.738, 10453.346, 482.922, 52940.674 25/05/27,01:31:20,13,10,1, 12.0,1,1, 11.738, 10453.343, 482.914, 52940.722 25/05/27,01:31:20,14,10,1, 12.0,1,1, 11.738, 10453.359, 482.912, 52940.765 25/05/27,01:31:20,15,10,1, 12.0,1,1, 11.738, 10453.355, 482.921, 52940.797 25/05/27,01:31:20,16,10,1, 12.0,1,1, 11.738, 10453.372, 482.905, 52940.713 25/05/27,01:31:20,17,10,1, 12.0,1,1, 11.738, 10453.353, 482.904, 52940.744 25/05/27,01:31:20,18,10,1, 12.0,1,1, 11.738, 10453.329, 482.919, 52940.806 25/05/27,01:31:20,19,10,1, 12.0,1,1, 11.738, 10453.333, 482.903, 52940.718 25/05/27,01:31:21,00,10,1, 11.8,1,1, 11.732, 10453.327, 482.903, 52940.718 25/05/27,01:31:21,01,10,1, 11.8,1,1, 11.732, 10453.348, 482.904, 52940.719 25/05/27,01:31:21,02,10,1, 11.8,1,1, 11.732, 10453.320, 482.891, 52940.745 25/05/27,01:31:21,03,10,1, 11.8,1,1, 11.732, 10453.357, 482.891, 52940.737 25/05/27,01:31:21,04,10,1, 11.8,1,1, 11.732, 10453.384, 482.874, 52940.716 25/05/27,01:31:21,05,10,1, 11.8,1,1, 11.732, 10453.346, 482.898, 52940.747 25/05/27,01:31:21,06,10,1, 11.8,1,1, 11.732, 10453.354, 482.881, 52940.706 25/05/27,01:31:21,07,10,1, 11.8,1,1, 11.732, 10453.368, 482.885, 52940.708 25/05/27,01:31:21,08,10,1, 11.8,1,1, 11.732, 10453.348, 482.892, 52940.741 25/05/27,01:31:21,09,10,1, 11.8,1,1, 11.732, 10453.366, 482.858, 52940.703 25/05/27,01:31:21,10,10,1, 11.8,1,1, 11.732, 10453.359, 482.891, 52940.715 25/05/27,01:31:21,11,10,1, 11.8,1,1, 11.732, 10453.382, 482.887, 52940.680 25/05/27,01:31:21,12,10,1, 11.8,1,1, 11.732, 10453.368, 482.869, 52940.703 25/05/27,01:31:21,13,10,1, 11.8,1,1, 11.732, 10453.365, 482.878, 52940.673 25/05/27,01:31:21,14,10,1, 11.8,1,1, 11.732, 10453.379, 482.900, 52940.787 25/05/27,01:31:21,15,10,1, 11.8,1,1, 11.732, 10453.385, 482.875, 52940.692 25/05/27,01:31:21,16,10,1, 11.8,1,1, 11.732, 10453.368, 482.900, 52940.720 25/05/27,01:31:21,17,10,1, 11.8,1,1, 11.732, 10453.384, 482.866, 52940.690 25/05/27,01:31:21,18,10,1, 11.8,1,1, 11.732, 10453.356, 482.872, 52940.721 25/05/27,01:31:21,19,10,1, 11.8,1,1, 11.732, 10453.365, 482.881, 52940.706 25/05/27,01:31:22,00,10,1, 11.9,1,1, 11.733, 10453.360, 482.881, 52940.706 25/05/27,01:31:22,01,10,1, 11.9,1,1, 11.733, 10453.381, 482.885, 52940.792 25/05/27,01:31:22,02,10,1, 11.9,1,1, 11.733, 10453.371, 482.878, 52940.745 25/05/27,01:31:22,03,10,1, 11.9,1,1, 11.733, 10453.369, 482.893, 52940.757 25/05/27,01:31:22,04,10,1, 11.9,1,1, 11.733, 10453.383, 482.876, 52940.768 25/05/27,01:31:22,05,10,1, 11.9,1,1, 11.733, 10453.359, 482.883, 52940.700 25/05/27,01:31:22,06,10,1, 11.9,1,1, 11.733, 10453.364, 482.878, 52940.661 25/05/27,01:31:22,07,10,1, 11.9,1,1, 11.733, 10453.358, 482.866, 52940.744 25/05/27,01:31:22,08,10,1, 11.9,1,1, 11.733, 10453.379, 482.910, 52940.711 25/05/27,01:31:22,09,10,1, 11.9,1,1, 11.733, 10453.409, 482.865, 52940.706 25/05/27,01:31:22,10,10,1, 11.9,1,1, 11.733, 10453.387, 482.886, 52940.733 25/05/27,01:31:22,11,10,1, 11.9,1,1, 11.733, 10453.374, 482.888, 52940.772 25/05/27,01:31:22,12,10,1, 11.9,1,1, 11.733, 10453.392, 482.884, 52940.708 25/05/27,01:31:22,13,10,1, 11.9,1,1, 11.733, 10453.373, 482.901, 52940.722 25/05/27,01:31:22,14,10,1, 11.9,1,1, 11.733, 10453.367, 482.893, 52940.688 25/05/27,01:31:22,15,10,1, 11.9,1,1, 11.733, 10453.374, 482.892, 52940.685 25/05/27,01:31:22,16,10,1, 11.9,1,1, 11.733, 10453.404, 482.860, 52940.505 25/05/27,01:31:22,17,10,1, 11.9,1,1, 11.733, 10453.345, 482.874, 52940.720 25/05/27,01:31:22,18,10,1, 11.9,1,1, 11.733, 10453.387, 482.884, 52940.698 25/05/27,01:31:22,19,10,1, 11.9,1,1, 11.733, 10453.392, 482.871, 52940.730 25/05/27,01:31:23,00,10,1, 11.9,1,1, 11.735, 10453.385, 482.871, 52940.730 25/05/27,01:31:23,01,10,1, 11.9,1,1, 11.735, 10453.390, 482.883, 52940.730 25/05/27,01:31:23,02,10,1, 11.9,1,1, 11.735, 10453.385, 482.888, 52940.665 25/05/27,01:31:23,03,10,1, 11.9,1,1, 11.735, 10453.390, 482.870, 52940.696 25/05/27,01:31:23,04,10,1, 11.9,1,1, 11.735, 10453.399, 482.908, 52940.754 25/05/27,01:31:23,05,10,1, 11.9,1,1, 11.735, 10453.360, 482.856, 52940.761 25/05/27,01:31:23,06,10,1, 11.9,1,1, 11.735, 10453.400, 482.849, 52940.697 25/05/27,01:31:23,07,10,1, 11.9,1,1, 11.735, 10453.391, 482.847, 52940.692 25/05/27,01:31:23,08,10,1, 11.9,1,1, 11.735, 10453.385, 482.863, 52940.765 25/05/27,01:31:23,09,10,1, 11.9,1,1, 11.735, 10453.390, 482.861, 52940.672 25/05/27,01:31:23,10,10,1, 11.9,1,1, 11.735, 10453.416, 482.849, 52940.712 25/05/27,01:31:23,11,10,1, 11.9,1,1, 11.735, 10453.396, 482.872, 52940.730 25/05/27,01:31:23,12,10,1, 11.9,1,1, 11.735, 10453.398, 482.871, 52940.738 25/05/27,01:31:23,13,10,1, 11.9,1,1, 11.735, 10453.368, 482.866, 52940.778 25/05/27,01:31:23,14,10,1, 11.9,1,1, 11.735, 10453.395, 482.856, 52940.717 25/05/27,01:31:23,15,10,1, 11.9,1,1, 11.735, 10453.379, 482.877, 52940.798 25/05/27,01:31:23,16,10,1, 11.9,1,1, 11.735, 10453.391, 482.858, 52940.788 25/05/27,01:31:23,17,10,1, 11.9,1,1, 11.735, 10453.384, 482.857, 52940.760 25/05/27,01:31:23,18,10,1, 11.9,1,1, 11.735, 10453.386, 482.863, 52940.826 25/05/27,01:31:23,19,10,1, 11.9,1,1, 11.735, 10453.390, 482.869, 52940.803 25/05/27,01:31:24,00,10,1, 11.9,1,1, 11.731, 10453.385, 482.869, 52940.803 25/05/27,01:31:24,01,10,1, 11.9,1,1, 11.731, 10453.411, 482.842, 52940.773 25/05/27,01:31:24,02,10,1, 11.9,1,1, 11.731, 10453.398, 482.841, 52940.745 25/05/27,01:31:24,03,10,1, 11.9,1,1, 11.731, 10453.372, 482.838, 52940.762 25/05/27,01:31:24,04,10,1, 11.9,1,1, 11.731, 10453.378, 482.843, 52940.733 25/05/27,01:31:24,05,10,1, 11.9,1,1, 11.731, 10453.393, 482.848, 52940.733 25/05/27,01:31:24,06,10,1, 11.9,1,1, 11.731, 10453.367, 482.848, 52940.764 25/05/27,01:31:24,07,10,1, 11.9,1,1, 11.731, 10453.389, 482.859, 52940.763 25/05/27,01:31:24,08,10,1, 11.9,1,1, 11.731, 10453.409, 482.853, 52940.723 25/05/27,01:31:24,09,10,1, 11.9,1,1, 11.731, 10453.404, 482.832, 52940.789 25/05/27,01:31:24,10,10,1, 11.9,1,1, 11.731, 10453.396, 482.848, 52940.766 25/05/27,01:31:24,11,10,1, 11.9,1,1, 11.731, 10453.395, 482.854, 52940.764 25/05/27,01:31:24,12,10,1, 11.9,1,1, 11.731, 10453.377, 482.840, 52940.760 25/05/27,01:31:24,13,10,1, 11.9,1,1, 11.731, 10453.388, 482.827, 52940.693 25/05/27,01:31:24,14,10,1, 11.9,1,1, 11.731, 10453.365, 482.853, 52940.758 25/05/27,01:31:24,15,10,1, 11.9,1,1, 11.731, 10453.403, 482.839, 52940.642 25/05/27,01:31:24,16,10,1, 11.9,1,1, 11.731, 10453.404, 482.835, 52940.694 25/05/27,01:31:24,17,10,1, 11.9,1,1, 11.731, 10453.394, 482.840, 52940.778 25/05/27,01:31:24,18,10,1, 11.9,1,1, 11.731, 10453.403, 482.836, 52940.757 25/05/27,01:31:24,19,10,1, 11.9,1,1, 11.731, 10453.400, 482.861, 52940.765 25/05/27,01:31:25,00,10,1, 11.9,1,1, 11.738, 10453.393, 482.861, 52940.765 25/05/27,01:31:25,01,10,1, 11.9,1,1, 11.738, 10453.402, 482.854, 52940.738 25/05/27,01:31:25,02,10,1, 11.9,1,1, 11.738, 10453.401, 482.868, 52940.823 25/05/27,01:31:25,03,10,1, 11.9,1,1, 11.738, 10453.403, 482.863, 52940.751 25/05/27,01:31:25,04,10,1, 11.9,1,1, 11.738, 10453.412, 482.834, 52940.791 25/05/27,01:31:25,05,10,1, 11.9,1,1, 11.738, 10453.399, 482.853, 52940.709 25/05/27,01:31:25,06,10,1, 11.9,1,1, 11.738, 10453.408, 482.859, 52940.792 25/05/27,01:31:25,07,10,1, 11.9,1,1, 11.738, 10453.398, 482.847, 52940.762 25/05/27,01:31:25,08,10,1, 11.9,1,1, 11.738, 10453.390, 482.852, 52940.742 25/05/27,01:31:25,09,10,1, 11.9,1,1, 11.738, 10453.399, 482.853, 52940.761 25/05/27,01:31:25,10,10,1, 11.9,1,1, 11.738, 10453.388, 482.850, 52940.754 25/05/27,01:31:25,11,10,1, 11.9,1,1, 11.738, 10453.395, 482.868, 52940.738 25/05/27,01:31:25,12,10,1, 11.9,1,1, 11.738, 10453.403, 482.842, 52940.831 25/05/27,01:31:25,13,10,1, 11.9,1,1, 11.738, 10453.393, 482.859, 52940.763 25/05/27,01:31:25,14,10,1, 11.9,1,1, 11.738, 10453.368, 482.865, 52940.835 25/05/27,01:31:25,15,10,1, 11.9,1,1, 11.738, 10453.379, 482.860, 52940.710 25/05/27,01:31:25,16,10,1, 11.9,1,1, 11.738, 10453.390, 482.858, 52940.840 25/05/27,01:31:25,17,10,1, 11.9,1,1, 11.738, 10453.400, 482.864, 52940.875 25/05/27,01:31:25,18,10,1, 11.9,1,1, 11.738, 10453.391, 482.877, 52940.769 25/05/27,01:31:25,19,10,1, 11.9,1,1, 11.738, 10453.420, 482.849, 52940.828 25/05/27,01:31:26,00,10,1, 11.9,1,1, 11.733, 10453.418, 482.849, 52940.828 25/05/27,01:31:26,01,10,1, 11.9,1,1, 11.733, 10453.422, 482.859, 52940.804 25/05/27,01:31:26,02,10,1, 11.9,1,1, 11.733, 10453.422, 482.867, 52940.767 25/05/27,01:31:26,03,10,1, 11.9,1,1, 11.733, 10453.387, 482.872, 52940.788 25/05/27,01:31:26,04,10,1, 11.9,1,1, 11.733, 10453.445, 482.851, 52940.795 25/05/27,01:31:26,05,10,1, 11.9,1,1, 11.733, 10453.426, 482.844, 52940.813 25/05/27,01:31:26,06,10,1, 11.9,1,1, 11.733, 10453.417, 482.847, 52940.762 25/05/27,01:31:26,07,10,1, 11.9,1,1, 11.733, 10453.426, 482.852, 52940.759 25/05/27,01:31:26,08,10,1, 11.9,1,1, 11.733, 10453.440, 482.852, 52940.751 25/05/27,01:31:26,09,10,1, 11.9,1,1, 11.733, 10453.463, 482.840, 52940.702 25/05/27,01:31:26,10,10,1, 11.9,1,1, 11.733, 10453.441, 482.875, 52940.819 25/05/27,01:31:26,11,10,1, 11.9,1,1, 11.733, 10453.415, 482.863, 52940.888 25/05/27,01:31:26,12,10,1, 11.9,1,1, 11.733, 10453.471, 482.848, 52940.713 25/05/27,01:31:26,13,10,1, 11.9,1,1, 11.733, 10453.453, 482.864, 52940.798 25/05/27,01:31:26,14,10,1, 11.9,1,1, 11.733, 10453.445, 482.837, 52940.823 25/05/27,01:31:26,15,10,1, 11.9,1,1, 11.733, 10453.429, 482.870, 52940.937 25/05/27,01:31:26,16,10,1, 11.9,1,1, 11.733, 10453.463, 482.870, 52940.874 25/05/27,01:31:26,17,10,1, 11.9,1,1, 11.733, 10453.446, 482.867, 52940.761 25/05/27,01:31:26,18,10,1, 11.9,1,1, 11.733, 10453.444, 482.865, 52940.744 25/05/27,01:31:26,19,10,1, 11.9,1,1, 11.733, 10453.438, 482.872, 52940.758 25/05/27,01:31:27,00,10,1, 11.9,1,1, 11.736, 10453.435, 482.872, 52940.758 25/05/27,01:31:27,01,10,1, 11.9,1,1, 11.736, 10453.463, 482.864, 52940.715 25/05/27,01:31:27,02,10,1, 11.9,1,1, 11.736, 10453.454, 482.849, 52940.765 25/05/27,01:31:27,03,10,1, 11.9,1,1, 11.736, 10453.455, 482.854, 52940.787 25/05/27,01:31:27,04,10,1, 11.9,1,1, 11.736, 10453.479, 482.866, 52940.754 25/05/27,01:31:27,05,10,1, 11.9,1,1, 11.736, 10453.478, 482.830, 52940.762 25/05/27,01:31:27,06,10,1, 11.9,1,1, 11.736, 10453.457, 482.861, 52940.760 25/05/27,01:31:27,07,10,1, 11.9,1,1, 11.736, 10453.461, 482.865, 52940.836 25/05/27,01:31:27,08,10,1, 11.9,1,1, 11.736, 10453.448, 482.861, 52940.819 25/05/27,01:31:27,09,10,1, 11.9,1,1, 11.736, 10453.452, 482.891, 52940.772 25/05/27,01:31:27,10,10,1, 11.9,1,1, 11.736, 10453.468, 482.863, 52940.823 25/05/27,01:31:27,11,10,1, 11.9,1,1, 11.736, 10453.448, 482.883, 52940.816 25/05/27,01:31:27,12,10,1, 11.9,1,1, 11.736, 10453.491, 482.841, 52940.771 25/05/27,01:31:27,13,10,1, 11.9,1,1, 11.736, 10453.431, 482.867, 52940.766 25/05/27,01:31:27,14,10,1, 11.9,1,1, 11.736, 10453.436, 482.863, 52940.801 25/05/27,01:31:27,15,10,1, 11.9,1,1, 11.736, 10453.444, 482.860, 52940.725 25/05/27,01:31:27,16,10,1, 11.9,1,1, 11.736, 10453.440, 482.856, 52940.787 25/05/27,01:31:27,17,10,1, 11.9,1,1, 11.736, 10453.441, 482.844, 52940.762 25/05/27,01:31:27,18,10,1, 11.9,1,1, 11.736, 10453.433, 482.864, 52940.726 25/05/27,01:31:27,19,10,1, 11.9,1,1, 11.736, 10453.442, 482.834, 52940.796 25/05/27,01:31:28,00,10,1, 11.9,1,1, 11.734, 10453.435, 482.834, 52940.796 25/05/27,01:31:28,01,10,1, 11.9,1,1, 11.734, 10453.416, 482.854, 52940.822 25/05/27,01:31:28,02,10,1, 11.9,1,1, 11.734, 10453.442, 482.837, 52940.720 25/05/27,01:31:28,03,10,1, 11.9,1,1, 11.734, 10453.452, 482.869, 52940.751 25/05/27,01:31:28,04,10,1, 11.9,1,1, 11.734, 10453.452, 482.852, 52940.748 25/05/27,01:31:28,05,10,1, 11.9,1,1, 11.734, 10453.444, 482.852, 52940.829 25/05/27,01:31:28,06,10,1, 11.9,1,1, 11.734, 10453.448, 482.839, 52940.735 25/05/27,01:31:28,07,10,1, 11.9,1,1, 11.734, 10453.440, 482.826, 52940.766 25/05/27,01:31:28,08,10,1, 11.9,1,1, 11.734, 10453.462, 482.819, 52940.745 25/05/27,01:31:28,09,10,1, 11.9,1,1, 11.734, 10453.452, 482.827, 52940.812 25/05/27,01:31:28,10,10,1, 11.9,1,1, 11.734, 10453.463, 482.791, 52940.733 25/05/27,01:31:28,11,10,1, 11.9,1,1, 11.734, 10453.446, 482.835, 52940.812 25/05/27,01:31:28,12,10,1, 11.9,1,1, 11.734, 10453.450, 482.806, 52940.793 25/05/27,01:31:28,13,10,1, 11.9,1,1, 11.734, 10453.434, 482.820, 52940.785 25/05/27,01:31:28,14,10,1, 11.9,1,1, 11.734, 10453.428, 482.829, 52940.777 25/05/27,01:31:28,15,10,1, 11.9,1,1, 11.734, 10453.450, 482.826, 52940.811 25/05/27,01:31:28,16,10,1, 11.9,1,1, 11.734, 10453.471, 482.823, 52940.773 25/05/27,01:31:28,17,10,1, 11.9,1,1, 11.734, 10453.448, 482.847, 52940.798 25/05/27,01:31:28,18,10,1, 11.9,1,1, 11.734, 10453.466, 482.821, 52940.754 25/05/27,01:31:28,19,10,1, 11.9,1,1, 11.734, 10453.456, 482.835, 52940.719 25/05/27,01:31:29,00,10,1, 12.0,1,1, 11.736, 10453.452, 482.835, 52940.719 25/05/27,01:31:29,01,10,1, 12.0,1,1, 11.736, 10453.461, 482.829, 52940.782 25/05/27,01:31:29,02,10,1, 12.0,1,1, 11.736, 10453.448, 482.839, 52940.739 25/05/27,01:31:29,03,10,1, 12.0,1,1, 11.736, 10453.467, 482.828, 52940.865 25/05/27,01:31:29,04,10,1, 12.0,1,1, 11.736, 10453.455, 482.829, 52940.730 25/05/27,01:31:29,05,10,1, 12.0,1,1, 11.736, 10453.477, 482.858, 52940.829 25/05/27,01:31:29,06,10,1, 12.0,1,1, 11.736, 10453.466, 482.827, 52940.790 25/05/27,01:31:29,07,10,1, 12.0,1,1, 11.736, 10453.447, 482.822, 52940.829 25/05/27,01:31:29,08,10,1, 12.0,1,1, 11.736, 10453.475, 482.822, 52940.830 25/05/27,01:31:29,09,10,1, 12.0,1,1, 11.736, 10453.448, 482.809, 52940.841 25/05/27,01:31:29,10,10,1, 12.0,1,1, 11.736, 10453.439, 482.795, 52940.768 25/05/27,01:31:29,11,10,1, 12.0,1,1, 11.736, 10453.475, 482.793, 52940.612 25/05/27,01:31:29,12,10,1, 12.0,1,1, 11.736, 10453.423, 482.792, 52940.910 25/05/27,01:31:29,13,10,1, 12.0,1,1, 11.736, 10453.453, 482.804, 52940.794 25/05/27,01:31:29,14,10,1, 12.0,1,1, 11.736, 10453.433, 482.820, 52940.772 25/05/27,01:31:29,15,10,1, 12.0,1,1, 11.736, 10453.426, 482.827, 52940.992 25/05/27,01:31:29,16,10,1, 12.0,1,1, 11.736, 10453.455, 482.815, 52940.730 25/05/27,01:31:29,17,10,1, 12.0,1,1, 11.736, 10453.476, 482.789, 52940.798 25/05/27,01:31:29,18,10,1, 12.0,1,1, 11.736, 10453.467, 482.810, 52940.816 25/05/27,01:31:29,19,10,1, 12.0,1,1, 11.736, 10453.430, 482.824, 52940.840 25/05/27,01:31:30,00,10,1, 11.9,1,1, 11.735, 10453.427, 482.824, 52940.840 25/05/27,01:31:30,01,10,1, 11.9,1,1, 11.735, 10453.454, 482.821, 52940.805 25/05/27,01:31:30,02,10,1, 11.9,1,1, 11.735, 10453.444, 482.796, 52940.777 25/05/27,01:31:30,03,10,1, 11.9,1,1, 11.735, 10453.424, 482.795, 52940.719 25/05/27,01:31:30,04,10,1, 11.9,1,1, 11.735, 10453.451, 482.783, 52940.725 25/05/27,01:31:30,05,10,1, 11.9,1,1, 11.735, 10453.447, 482.823, 52940.727 25/05/27,01:31:30,06,10,1, 11.9,1,1, 11.735, 10453.439, 482.813, 52940.762 25/05/27,01:31:30,07,10,1, 11.9,1,1, 11.735, 10453.446, 482.806, 52940.817 25/05/27,01:31:30,08,10,1, 11.9,1,1, 11.735, 10453.438, 482.811, 52940.779 25/05/27,01:31:30,09,10,1, 11.9,1,1, 11.735, 10453.425, 482.823, 52940.754 25/05/27,01:31:30,10,10,1, 11.9,1,1, 11.735, 10453.438, 482.817, 52940.841 25/05/27,01:31:30,11,10,1, 11.9,1,1, 11.735, 10453.454, 482.815, 52940.764 25/05/27,01:31:30,12,10,1, 11.9,1,1, 11.735, 10453.446, 482.807, 52940.820 25/05/27,01:31:30,13,10,1, 11.9,1,1, 11.735, 10453.458, 482.783, 52940.746 25/05/27,01:31:30,14,10,1, 11.9,1,1, 11.735, 10453.422, 482.786, 52940.812 25/05/27,01:31:30,15,10,1, 11.9,1,1, 11.735, 10453.441, 482.806, 52940.844 25/05/27,01:31:30,16,10,1, 11.9,1,1, 11.735, 10453.438, 482.826, 52940.853 25/05/27,01:31:30,17,10,1, 11.9,1,1, 11.735, 10453.435, 482.816, 52940.828 25/05/27,01:31:30,18,10,1, 11.9,1,1, 11.735, 10453.431, 482.784, 52940.834 25/05/27,01:31:30,19,10,1, 11.9,1,1, 11.735, 10453.424, 482.803, 52940.873 25/05/27,01:31:31,00,10,1, 12.0,1,1, 11.734, 10453.418, 482.803, 52940.873 25/05/27,01:31:31,01,10,1, 12.0,1,1, 11.734, 10453.406, 482.799, 52940.838 25/05/27,01:31:31,02,10,1, 12.0,1,1, 11.734, 10453.409, 482.803, 52940.854 25/05/27,01:31:31,03,10,1, 12.0,1,1, 11.734, 10453.406, 482.786, 52940.800 25/05/27,01:31:31,04,10,1, 12.0,1,1, 11.734, 10453.402, 482.810, 52940.804 25/05/27,01:31:31,05,10,1, 12.0,1,1, 11.734, 10453.396, 482.797, 52940.818 25/05/27,01:31:31,06,10,1, 12.0,1,1, 11.734, 10453.408, 482.785, 52940.828 25/05/27,01:31:31,07,10,1, 12.0,1,1, 11.734, 10453.370, 482.804, 52940.867 25/05/27,01:31:31,08,10,1, 12.0,1,1, 11.734, 10453.394, 482.781, 52940.834 25/05/27,01:31:31,09,10,1, 12.0,1,1, 11.734, 10453.390, 482.792, 52940.819 25/05/27,01:31:31,10,10,1, 12.0,1,1, 11.734, 10453.387, 482.792, 52940.814 25/05/27,01:31:31,11,10,1, 12.0,1,1, 11.734, 10453.396, 482.756, 52940.848 25/05/27,01:31:31,12,10,1, 12.0,1,1, 11.734, 10453.394, 482.788, 52940.853 25/05/27,01:31:31,13,10,1, 12.0,1,1, 11.734, 10453.398, 482.784, 52940.909 25/05/27,01:31:31,14,10,1, 12.0,1,1, 11.734, 10453.407, 482.779, 52940.802 25/05/27,01:31:31,15,10,1, 12.0,1,1, 11.734, 10453.380, 482.777, 52940.806 25/05/27,01:31:31,16,10,1, 12.0,1,1, 11.734, 10453.398, 482.781, 52940.857 25/05/27,01:31:31,17,10,1, 12.0,1,1, 11.734, 10453.365, 482.775, 52940.870 25/05/27,01:31:31,18,10,1, 12.0,1,1, 11.734, 10453.370, 482.792, 52940.894 25/05/27,01:31:31,19,10,1, 12.0,1,1, 11.734, 10453.394, 482.763, 52940.852 25/05/27,01:31:32,00,10,1, 12.0,1,1, 11.733, 10453.393, 482.763, 52940.852 25/05/27,01:31:32,01,10,1, 12.0,1,1, 11.733, 10453.356, 482.778, 52940.883 25/05/27,01:31:32,02,10,1, 12.0,1,1, 11.733, 10453.372, 482.774, 52940.845 25/05/27,01:31:32,03,10,1, 12.0,1,1, 11.733, 10453.364, 482.741, 52940.840 25/05/27,01:31:32,04,10,1, 12.0,1,1, 11.733, 10453.349, 482.781, 52940.788 25/05/27,01:31:32,05,10,1, 12.0,1,1, 11.733, 10453.344, 482.776, 52940.850 25/05/27,01:31:32,06,10,1, 12.0,1,1, 11.733, 10453.335, 482.761, 52940.897 25/05/27,01:31:32,07,10,1, 12.0,1,1, 11.733, 10453.334, 482.731, 52940.815 25/05/27,01:31:32,08,10,1, 12.0,1,1, 11.733, 10453.348, 482.779, 52940.825 25/05/27,01:31:32,09,10,1, 12.0,1,1, 11.733, 10453.348, 482.733, 52940.905 25/05/27,01:31:32,10,10,1, 12.0,1,1, 11.733, 10453.330, 482.751, 52940.898 25/05/27,01:31:32,11,10,1, 12.0,1,1, 11.733, 10453.331, 482.739, 52940.896 25/05/27,01:31:32,12,10,1, 12.0,1,1, 11.733, 10453.311, 482.756, 52940.851 25/05/27,01:31:32,13,10,1, 12.0,1,1, 11.733, 10453.316, 482.741, 52940.887 25/05/27,01:31:32,14,10,1, 12.0,1,1, 11.733, 10453.286, 482.753, 52940.914 25/05/27,01:31:32,15,10,1, 12.0,1,1, 11.733, 10453.302, 482.754, 52940.846 25/05/27,01:31:32,16,10,1, 12.0,1,1, 11.733, 10453.311, 482.748, 52940.836 25/05/27,01:31:32,17,10,1, 12.0,1,1, 11.733, 10453.332, 482.761, 52940.934 25/05/27,01:31:32,18,10,1, 12.0,1,1, 11.733, 10453.294, 482.746, 52940.861 25/05/27,01:31:32,19,10,1, 12.0,1,1, 11.733, 10453.305, 482.731, 52940.803 25/05/27,01:31:33,00,10,1, 11.9,1,1, 11.733, 10453.302, 482.731, 52940.803 25/05/27,01:31:33,01,10,1, 11.9,1,1, 11.733, 10453.304, 482.736, 52940.932 25/05/27,01:31:33,02,10,1, 11.9,1,1, 11.733, 10453.280, 482.745, 52940.946 25/05/27,01:31:33,03,10,1, 11.9,1,1, 11.733, 10453.288, 482.736, 52940.849 25/05/27,01:31:33,04,10,1, 11.9,1,1, 11.733, 10453.284, 482.724, 52940.847 25/05/27,01:31:33,05,10,1, 11.9,1,1, 11.733, 10453.270, 482.720, 52940.824 25/05/27,01:31:33,06,10,1, 11.9,1,1, 11.733, 10453.254, 482.715, 52940.914 25/05/27,01:31:33,07,10,1, 11.9,1,1, 11.733, 10453.261, 482.706, 52940.820 25/05/27,01:31:33,08,10,1, 11.9,1,1, 11.733, 10453.270, 482.702, 52940.904 25/05/27,01:31:33,09,10,1, 11.9,1,1, 11.733, 10453.275, 482.704, 52940.926 25/05/27,01:31:33,10,10,1, 11.9,1,1, 11.733, 10453.264, 482.722, 52940.889 25/05/27,01:31:33,11,10,1, 11.9,1,1, 11.733, 10453.241, 482.719, 52940.866 25/05/27,01:31:33,12,10,1, 11.9,1,1, 11.733, 10453.286, 482.702, 52940.837 25/05/27,01:31:33,13,10,1, 11.9,1,1, 11.733, 10453.261, 482.692, 52940.903 25/05/27,01:31:33,14,10,1, 11.9,1,1, 11.733, 10453.269, 482.682, 52940.903 25/05/27,01:31:33,15,10,1, 11.9,1,1, 11.733, 10453.270, 482.693, 52940.962 25/05/27,01:31:33,16,10,1, 11.9,1,1, 11.733, 10453.272, 482.710, 52940.931 25/05/27,01:31:33,17,10,1, 11.9,1,1, 11.733, 10453.250, 482.694, 52940.954 25/05/27,01:31:33,18,10,1, 11.9,1,1, 11.733, 10453.274, 482.677, 52940.928 25/05/27,01:31:33,19,10,1, 11.9,1,1, 11.733, 10453.264, 482.682, 52940.907 25/05/27,01:31:34,00,10,1, 11.9,1,1, 11.734, 10453.260, 482.682, 52940.907 25/05/27,01:31:34,01,10,1, 11.9,1,1, 11.734, 10453.252, 482.678, 52940.879 25/05/27,01:31:34,02,10,1, 11.9,1,1, 11.734, 10453.253, 482.687, 52940.943 25/05/27,01:31:34,03,10,1, 11.9,1,1, 11.734, 10453.251, 482.664, 52940.935 25/05/27,01:31:34,04,10,1, 11.9,1,1, 11.734, 10453.257, 482.678, 52940.878 25/05/27,01:31:34,05,10,1, 11.9,1,1, 11.734, 10453.266, 482.663, 52940.944 25/05/27,01:31:34,06,10,1, 11.9,1,1, 11.734, 10453.259, 482.665, 52940.954 25/05/27,01:31:34,07,10,1, 11.9,1,1, 11.734, 10453.252, 482.657, 52940.855 25/05/27,01:31:34,08,10,1, 11.9,1,1, 11.734, 10453.259, 482.672, 52940.931 25/05/27,01:31:34,09,10,1, 11.9,1,1, 11.734, 10453.252, 482.673, 52940.929 25/05/27,01:31:34,10,10,1, 11.9,1,1, 11.734, 10453.242, 482.663, 52940.866 25/05/27,01:31:34,11,10,1, 11.9,1,1, 11.734, 10453.247, 482.660, 52940.913 25/05/27,01:31:34,12,10,1, 11.9,1,1, 11.734, 10453.219, 482.651, 52940.891 25/05/27,01:31:34,13,10,1, 11.9,1,1, 11.734, 10453.223, 482.664, 52940.900 25/05/27,01:31:34,14,10,1, 11.9,1,1, 11.734, 10453.218, 482.660, 52940.886 25/05/27,01:31:34,15,10,1, 11.9,1,1, 11.734, 10453.239, 482.647, 52940.895 25/05/27,01:31:34,16,10,1, 11.9,1,1, 11.734, 10453.239, 482.632, 52940.910 25/05/27,01:31:34,17,10,1, 11.9,1,1, 11.734, 10453.230, 482.636, 52940.947 25/05/27,01:31:34,18,10,1, 11.9,1,1, 11.734, 10453.213, 482.632, 52940.923 25/05/27,01:31:34,19,10,1, 11.9,1,1, 11.734, 10453.220, 482.633, 52940.966 25/05/27,01:31:35,00,10,1, 11.8,1,1, 11.736, 10453.218, 482.633, 52940.966 25/05/27,01:31:35,01,10,1, 11.8,1,1, 11.736, 10453.219, 482.619, 52940.966 25/05/27,01:31:35,02,10,1, 11.8,1,1, 11.736, 10453.223, 482.601, 52940.890 25/05/27,01:31:35,03,10,1, 11.8,1,1, 11.736, 10453.232, 482.627, 52940.969 25/05/27,01:31:35,04,10,1, 11.8,1,1, 11.736, 10453.209, 482.622, 52940.922 25/05/27,01:31:35,05,10,1, 11.8,1,1, 11.736, 10453.229, 482.612, 52940.940 25/05/27,01:31:35,06,10,1, 11.8,1,1, 11.736, 10453.229, 482.613, 52940.926 25/05/27,01:31:35,07,10,1, 11.8,1,1, 11.736, 10453.222, 482.625, 52940.971 25/05/27,01:31:35,08,10,1, 11.8,1,1, 11.736, 10453.218, 482.601, 52940.901 25/05/27,01:31:35,09,10,1, 11.8,1,1, 11.736, 10453.216, 482.591, 52940.956 25/05/27,01:31:35,10,10,1, 11.8,1,1, 11.736, 10453.201, 482.614, 52940.933 25/05/27,01:31:35,11,10,1, 11.8,1,1, 11.736, 10453.224, 482.592, 52940.956 25/05/27,01:31:35,12,10,1, 11.8,1,1, 11.736, 10453.195, 482.584, 52940.921 25/05/27,01:31:35,13,10,1, 11.8,1,1, 11.736, 10453.203, 482.602, 52940.956 25/05/27,01:31:35,14,10,1, 11.8,1,1, 11.736, 10453.209, 482.581, 52940.877 25/05/27,01:31:35,15,10,1, 11.8,1,1, 11.736, 10453.170, 482.606, 52940.983 25/05/27,01:31:35,16,10,1, 11.8,1,1, 11.736, 10453.203, 482.613, 52941.022 25/05/27,01:31:35,17,10,1, 11.8,1,1, 11.736, 10453.185, 482.598, 52940.953 25/05/27,01:31:35,18,10,1, 11.8,1,1, 11.736, 10453.199, 482.615, 52940.984 25/05/27,01:31:35,19,10,1, 11.8,1,1, 11.736, 10453.192, 482.583, 52940.947 25/05/27,01:31:36,00,10,1, 12.0,1,1, 11.737, 10453.185, 482.583, 52940.947 25/05/27,01:31:36,01,10,1, 12.0,1,1, 11.737, 10453.175, 482.603, 52940.995 25/05/27,01:31:36,02,10,1, 12.0,1,1, 11.737, 10453.196, 482.612, 52940.959 25/05/27,01:31:36,03,10,1, 12.0,1,1, 11.737, 10453.190, 482.591, 52940.936 25/05/27,01:31:36,04,10,1, 12.0,1,1, 11.737, 10453.185, 482.616, 52940.987 25/05/27,01:31:36,05,10,1, 12.0,1,1, 11.737, 10453.187, 482.585, 52940.911 25/05/27,01:31:36,06,10,1, 12.0,1,1, 11.737, 10453.178, 482.606, 52940.968 25/05/27,01:31:36,07,10,1, 12.0,1,1, 11.737, 10453.180, 482.578, 52940.991 25/05/27,01:31:36,08,10,1, 12.0,1,1, 11.737, 10453.163, 482.600, 52940.974 25/05/27,01:31:36,09,10,1, 12.0,1,1, 11.737, 10453.167, 482.590, 52940.926 25/05/27,01:31:36,10,10,1, 12.0,1,1, 11.737, 10453.154, 482.630, 52941.004 25/05/27,01:31:36,11,10,1, 12.0,1,1, 11.737, 10453.143, 482.618, 52940.971 25/05/27,01:31:36,12,10,1, 12.0,1,1, 11.737, 10453.171, 482.590, 52940.967 25/05/27,01:31:36,13,10,1, 12.0,1,1, 11.737, 10453.157, 482.609, 52940.892 25/05/27,01:31:36,14,10,1, 12.0,1,1, 11.737, 10453.155, 482.617, 52941.021 25/05/27,01:31:36,15,10,1, 12.0,1,1, 11.737, 10453.137, 482.617, 52940.988 25/05/27,01:31:36,16,10,1, 12.0,1,1, 11.737, 10453.146, 482.610, 52940.967 25/05/27,01:31:36,17,10,1, 12.0,1,1, 11.737, 10453.144, 482.600, 52941.026 25/05/27,01:31:36,18,10,1, 12.0,1,1, 11.737, 10453.125, 482.592, 52940.969 25/05/27,01:31:36,19,10,1, 12.0,1,1, 11.737, 10453.146, 482.616, 52941.030 25/05/27,01:31:37,00,10,1, 11.9,1,1, 11.732, 10453.143, 482.616, 52941.030 25/05/27,01:31:37,01,10,1, 11.9,1,1, 11.732, 10453.135, 482.604, 52941.057 25/05/27,01:31:37,02,10,1, 11.9,1,1, 11.732, 10453.118, 482.626, 52941.052 25/05/27,01:31:37,03,10,1, 11.9,1,1, 11.732, 10453.111, 482.623, 52941.008 25/05/27,01:31:37,04,10,1, 11.9,1,1, 11.732, 10453.114, 482.637, 52941.027 25/05/27,01:31:37,05,10,1, 11.9,1,1, 11.732, 10453.104, 482.607, 52941.032 25/05/27,01:31:37,06,10,1, 11.9,1,1, 11.732, 10453.082, 482.628, 52941.013 25/05/27,01:31:37,07,10,1, 11.9,1,1, 11.732, 10453.107, 482.608, 52940.990 25/05/27,01:31:37,08,10,1, 11.9,1,1, 11.732, 10453.107, 482.623, 52941.010 25/05/27,01:31:37,09,10,1, 11.9,1,1, 11.732, 10453.071, 482.614, 52941.006 25/05/27,01:31:37,10,10,1, 11.9,1,1, 11.732, 10453.081, 482.626, 52941.008 25/05/27,01:31:37,11,10,1, 11.9,1,1, 11.732, 10453.073, 482.631, 52940.994 25/05/27,01:31:37,12,10,1, 11.9,1,1, 11.732, 10453.065, 482.624, 52941.025 25/05/27,01:31:37,13,10,1, 11.9,1,1, 11.732, 10453.057, 482.636, 52940.994 25/05/27,01:31:37,14,10,1, 11.9,1,1, 11.732, 10453.044, 482.625, 52941.039 25/05/27,01:31:37,15,10,1, 11.9,1,1, 11.732, 10453.044, 482.625, 52940.976 25/05/27,01:31:37,16,10,1, 11.9,1,1, 11.732, 10453.061, 482.661, 52940.972 25/05/27,01:31:37,17,10,1, 11.9,1,1, 11.732, 10453.053, 482.661, 52940.996 25/05/27,01:31:37,18,10,1, 11.9,1,1, 11.732, 10453.046, 482.636, 52940.992 25/05/27,01:31:37,19,10,1, 11.9,1,1, 11.732, 10453.070, 482.652, 52941.018 25/05/27,01:31:38,00,10,1, 11.9,1,1, 11.733, 10453.068, 482.652, 52941.018 25/05/27,01:31:38,01,10,1, 11.9,1,1, 11.733, 10453.058, 482.642, 52940.994 25/05/27,01:31:38,02,10,1, 11.9,1,1, 11.733, 10453.041, 482.644, 52941.052 25/05/27,01:31:38,03,10,1, 11.9,1,1, 11.733, 10453.031, 482.651, 52940.988 25/05/27,01:31:38,04,10,1, 11.9,1,1, 11.733, 10453.034, 482.642, 52941.001 25/05/27,01:31:38,05,10,1, 11.9,1,1, 11.733, 10453.022, 482.682, 52941.079 25/05/27,01:31:38,06,10,1, 11.9,1,1, 11.733, 10453.039, 482.648, 52940.987 25/05/27,01:31:38,07,10,1, 11.9,1,1, 11.733, 10453.017, 482.655, 52940.970 25/05/27,01:31:38,08,10,1, 11.9,1,1, 11.733, 10452.997, 482.672, 52941.083 25/05/27,01:31:38,09,10,1, 11.9,1,1, 11.733, 10453.024, 482.637, 52941.023 25/05/27,01:31:38,10,10,1, 11.9,1,1, 11.733, 10453.016, 482.657, 52940.992 25/05/27,01:31:38,11,10,1, 11.9,1,1, 11.733, 10453.001, 482.663, 52940.981 25/05/27,01:31:38,12,10,1, 11.9,1,1, 11.733, 10452.984, 482.652, 52941.012 25/05/27,01:31:38,13,10,1, 11.9,1,1, 11.733, 10452.983, 482.660, 52941.040 25/05/27,01:31:38,14,10,1, 11.9,1,1, 11.733, 10452.981, 482.627, 52941.060 25/05/27,01:31:38,15,10,1, 11.9,1,1, 11.733, 10452.986, 482.651, 52941.049 25/05/27,01:31:38,16,10,1, 11.9,1,1, 11.733, 10452.992, 482.663, 52941.019 25/05/27,01:31:38,17,10,1, 11.9,1,1, 11.733, 10452.986, 482.651, 52941.064 25/05/27,01:31:38,18,10,1, 11.9,1,1, 11.733, 10452.978, 482.674, 52941.045 25/05/27,01:31:38,19,10,1, 11.9,1,1, 11.733, 10452.959, 482.679, 52941.072 25/05/27,01:31:39,00,10,1, 11.9,1,1, 11.735, 10452.951, 482.679, 52941.072 25/05/27,01:31:39,01,10,1, 11.9,1,1, 11.735, 10452.980, 482.674, 52941.087 25/05/27,01:31:39,02,10,1, 11.9,1,1, 11.735, 10452.972, 482.672, 52941.023 25/05/27,01:31:39,03,10,1, 11.9,1,1, 11.735, 10452.949, 482.676, 52941.094 25/05/27,01:31:39,04,10,1, 11.9,1,1, 11.735, 10452.941, 482.696, 52941.116 25/05/27,01:31:39,05,10,1, 11.9,1,1, 11.735, 10452.941, 482.695, 52941.054 25/05/27,01:31:39,06,10,1, 11.9,1,1, 11.735, 10452.959, 482.682, 52941.041 25/05/27,01:31:39,07,10,1, 11.9,1,1, 11.735, 10452.938, 482.678, 52941.071 25/05/27,01:31:39,08,10,1, 11.9,1,1, 11.735, 10452.931, 482.686, 52940.997 25/05/27,01:31:39,09,10,1, 11.9,1,1, 11.735, 10452.906, 482.665, 52941.112 25/05/27,01:31:39,10,10,1, 11.9,1,1, 11.735, 10452.917, 482.653, 52941.037 25/05/27,01:31:39,11,10,1, 11.9,1,1, 11.735, 10452.946, 482.688, 52941.115 25/05/27,01:31:39,12,10,1, 11.9,1,1, 11.735, 10452.921, 482.685, 52941.063 25/05/27,01:31:39,13,10,1, 11.9,1,1, 11.735, 10452.893, 482.673, 52941.115 25/05/27,01:31:39,14,10,1, 11.9,1,1, 11.735, 10452.910, 482.683, 52941.114 25/05/27,01:31:39,15,10,1, 11.9,1,1, 11.735, 10452.908, 482.674, 52941.131 25/05/27,01:31:39,16,10,1, 11.9,1,1, 11.735, 10452.897, 482.701, 52941.119 25/05/27,01:31:39,17,10,1, 11.9,1,1, 11.735, 10452.883, 482.685, 52941.124 25/05/27,01:31:39,18,10,1, 11.9,1,1, 11.735, 10452.888, 482.669, 52941.158 25/05/27,01:31:39,19,10,1, 11.9,1,1, 11.735, 10452.887, 482.671, 52941.133 25/05/27,01:31:40,00,10,1, 12.0,1,1, 11.735, 10452.884, 482.671, 52941.133 25/05/27,01:31:40,01,10,1, 12.0,1,1, 11.735, 10452.881, 482.667, 52941.098 25/05/27,01:31:40,02,10,1, 12.0,1,1, 11.735, 10452.875, 482.668, 52941.058 25/05/27,01:31:40,03,10,1, 12.0,1,1, 11.735, 10452.875, 482.673, 52941.130 25/05/27,01:31:40,04,10,1, 12.0,1,1, 11.735, 10452.841, 482.660, 52941.085 25/05/27,01:31:40,05,10,1, 12.0,1,1, 11.735, 10452.877, 482.656, 52941.151 25/05/27,01:31:40,06,10,1, 12.0,1,1, 11.735, 10452.854, 482.684, 52941.111 25/05/27,01:31:40,07,10,1, 12.0,1,1, 11.735, 10452.862, 482.677, 52941.077 25/05/27,01:31:40,08,10,1, 12.0,1,1, 11.735, 10452.836, 482.679, 52941.112 25/05/27,01:31:40,09,10,1, 12.0,1,1, 11.735, 10452.825, 482.640, 52941.101 25/05/27,01:31:40,10,10,1, 12.0,1,1, 11.735, 10452.835, 482.680, 52941.130 25/05/27,01:31:40,11,10,1, 12.0,1,1, 11.735, 10452.831, 482.669, 52941.066 25/05/27,01:31:40,12,10,1, 12.0,1,1, 11.735, 10452.810, 482.683, 52941.091 25/05/27,01:31:40,13,10,1, 12.0,1,1, 11.735, 10452.790, 482.683, 52941.175 25/05/27,01:31:40,14,10,1, 12.0,1,1, 11.735, 10452.794, 482.668, 52941.085 25/05/27,01:31:40,15,10,1, 12.0,1,1, 11.735, 10452.794, 482.681, 52941.162 25/05/27,01:31:40,16,10,1, 12.0,1,1, 11.735, 10452.778, 482.680, 52941.164 25/05/27,01:31:40,17,10,1, 12.0,1,1, 11.735, 10452.790, 482.663, 52941.119 25/05/27,01:31:40,18,10,1, 12.0,1,1, 11.735, 10452.769, 482.676, 52941.164 25/05/27,01:31:40,19,10,1, 12.0,1,1, 11.735, 10452.786, 482.676, 52941.193 25/05/27,01:31:41,00,10,1, 12.0,1,1, 11.736, 10452.784, 482.676, 52941.193 25/05/27,01:31:41,01,10,1, 12.0,1,1, 11.736, 10452.784, 482.680, 52941.173 25/05/27,01:31:41,02,10,1, 12.0,1,1, 11.736, 10452.778, 482.672, 52941.171 25/05/27,01:31:41,03,10,1, 12.0,1,1, 11.736, 10452.775, 482.654, 52941.070 25/05/27,01:31:41,04,10,1, 12.0,1,1, 11.736, 10452.766, 482.661, 52941.166 25/05/27,01:31:41,05,10,1, 12.0,1,1, 11.736, 10452.779, 482.672, 52941.122 25/05/27,01:31:41,06,10,1, 12.0,1,1, 11.736, 10452.755, 482.641, 52941.028 25/05/27,01:31:41,07,10,1, 12.0,1,1, 11.736, 10452.769, 482.639, 52941.177 25/05/27,01:31:41,08,10,1, 12.0,1,1, 11.736, 10452.767, 482.655, 52941.157 25/05/27,01:31:41,09,10,1, 12.0,1,1, 11.736, 10452.749, 482.672, 52941.143 25/05/27,01:31:41,10,10,1, 12.0,1,1, 11.736, 10452.745, 482.656, 52941.152 25/05/27,01:31:41,11,10,1, 12.0,1,1, 11.736, 10452.742, 482.662, 52941.199 25/05/27,01:31:41,12,10,1, 12.0,1,1, 11.736, 10452.719, 482.653, 52941.161 25/05/27,01:31:41,13,10,1, 12.0,1,1, 11.736, 10452.739, 482.649, 52941.144 25/05/27,01:31:41,14,10,1, 12.0,1,1, 11.736, 10452.747, 482.655, 52941.215 25/05/27,01:31:41,15,10,1, 12.0,1,1, 11.736, 10452.725, 482.643, 52941.146 25/05/27,01:31:41,16,10,1, 12.0,1,1, 11.736, 10452.698, 482.670, 52941.417 25/05/27,01:31:41,17,10,1, 12.0,1,1, 11.736, 10452.728, 482.648, 52941.273 25/05/27,01:31:41,18,10,1, 12.0,1,1, 11.736, 10452.748, 482.626, 52941.131 25/05/27,01:31:41,19,10,1, 12.0,1,1, 11.736, 10452.740, 482.637, 52941.198 25/05/27,01:31:42,00,09,1, 11.9,1,1, 11.734, 10452.734, 482.637, 52941.198 25/05/27,01:31:42,01,09,1, 11.9,1,1, 11.734, 10452.715, 482.629, 52941.140 25/05/27,01:31:42,02,09,1, 11.9,1,1, 11.734, 10452.723, 482.666, 52941.171 25/05/27,01:31:42,03,09,1, 11.9,1,1, 11.734, 10452.699, 482.657, 52941.227 25/05/27,01:31:42,04,09,1, 11.9,1,1, 11.734, 10452.709, 482.640, 52941.167 25/05/27,01:31:42,05,09,1, 11.9,1,1, 11.734, 10452.726, 482.624, 52941.245 25/05/27,01:31:42,06,09,1, 11.9,1,1, 11.734, 10452.696, 482.649, 52941.183 25/05/27,01:31:42,07,09,1, 11.9,1,1, 11.734, 10452.699, 482.654, 52941.163 25/05/27,01:31:42,08,09,1, 11.9,1,1, 11.734, 10452.690, 482.637, 52941.206 25/05/27,01:31:42,09,09,1, 11.9,1,1, 11.734, 10452.687, 482.627, 52941.142 25/05/27,01:31:42,10,09,1, 11.9,1,1, 11.734, 10452.683, 482.631, 52941.191 25/05/27,01:31:42,11,09,1, 11.9,1,1, 11.734, 10452.676, 482.616, 52941.197 25/05/27,01:31:42,12,09,1, 11.9,1,1, 11.734, 10452.668, 482.623, 52941.130 25/05/27,01:31:42,13,09,1, 11.9,1,1, 11.734, 10452.659, 482.647, 52941.196 25/05/27,01:31:42,14,09,1, 11.9,1,1, 11.734, 10452.676, 482.628, 52941.212 25/05/27,01:31:42,15,09,1, 11.9,1,1, 11.734, 10452.677, 482.634, 52941.163 25/05/27,01:31:42,16,09,1, 11.9,1,1, 11.734, 10452.641, 482.635, 52941.225 25/05/27,01:31:42,17,09,1, 11.9,1,1, 11.734, 10452.660, 482.644, 52941.226 25/05/27,01:31:42,18,09,1, 11.9,1,1, 11.734, 10452.664, 482.629, 52941.217 25/05/27,01:31:42,19,09,1, 11.9,1,1, 11.734, 10452.666, 482.641, 52941.129 25/05/27,01:31:43,00,09,1, 11.9,1,1, 11.737, 10452.659, 482.641, 52941.129 25/05/27,01:31:43,01,09,1, 11.9,1,1, 11.737, 10452.636, 482.617, 52941.133 25/05/27,01:31:43,02,09,1, 11.9,1,1, 11.737, 10452.664, 482.629, 52941.188 25/05/27,01:31:43,03,09,1, 11.9,1,1, 11.737, 10452.645, 482.620, 52941.121 25/05/27,01:31:43,04,09,1, 11.9,1,1, 11.737, 10452.640, 482.645, 52941.206 25/05/27,01:31:43,05,09,1, 11.9,1,1, 11.737, 10452.645, 482.661, 52941.191 25/05/27,01:31:43,06,09,1, 11.9,1,1, 11.737, 10452.655, 482.638, 52941.110 25/05/27,01:31:43,07,09,1, 11.9,1,1, 11.737, 10452.662, 482.638, 52941.254 25/05/27,01:31:43,08,09,1, 11.9,1,1, 11.737, 10452.633, 482.644, 52941.191 25/05/27,01:31:43,09,09,1, 11.9,1,1, 11.737, 10452.641, 482.659, 52941.225 25/05/27,01:31:43,10,09,1, 11.9,1,1, 11.737, 10452.619, 482.627, 52941.160 25/05/27,01:31:43,11,09,1, 11.9,1,1, 11.737, 10452.637, 482.646, 52941.281 25/05/27,01:31:43,12,09,1, 11.9,1,1, 11.737, 10452.649, 482.632, 52941.223 25/05/27,01:31:43,13,09,1, 11.9,1,1, 11.737, 10452.602, 482.641, 52941.211 25/05/27,01:31:43,14,09,1, 11.9,1,1, 11.737, 10452.627, 482.645, 52941.222 25/05/27,01:31:43,15,09,1, 11.9,1,1, 11.737, 10452.611, 482.649, 52941.195 25/05/27,01:31:43,16,09,1, 11.9,1,1, 11.737, 10452.616, 482.640, 52941.231 25/05/27,01:31:43,17,09,1, 11.9,1,1, 11.737, 10452.644, 482.638, 52941.200 25/05/27,01:31:43,18,09,1, 11.9,1,1, 11.737, 10452.607, 482.644, 52941.245 25/05/27,01:31:43,19,09,1, 11.9,1,1, 11.737, 10452.597, 482.640, 52941.163 25/05/27,01:31:44,00,09,1, 11.9,1,1, 11.732, 10452.592, 482.640, 52941.163 25/05/27,01:31:44,01,09,1, 11.9,1,1, 11.732, 10452.647, 482.671, 52941.170 25/05/27,01:31:44,02,09,1, 11.9,1,1, 11.732, 10452.617, 482.670, 52941.245 25/05/27,01:31:44,03,09,1, 11.9,1,1, 11.732, 10452.593, 482.661, 52941.214 25/05/27,01:31:44,04,09,1, 11.9,1,1, 11.732, 10452.606, 482.692, 52941.267 25/05/27,01:31:44,05,09,1, 11.9,1,1, 11.732, 10452.599, 482.658, 52941.220 25/05/27,01:31:44,06,09,1, 11.9,1,1, 11.732, 10452.630, 482.689, 52941.239 25/05/27,01:31:44,07,09,1, 11.9,1,1, 11.732, 10452.595, 482.665, 52941.196 25/05/27,01:31:44,08,09,1, 11.9,1,1, 11.732, 10452.619, 482.662, 52941.179 25/05/27,01:31:44,09,09,1, 11.9,1,1, 11.732, 10452.592, 482.667, 52941.254 25/05/27,01:31:44,10,09,1, 11.9,1,1, 11.732, 10452.606, 482.676, 52941.216 25/05/27,01:31:44,11,09,1, 11.9,1,1, 11.732, 10452.590, 482.673, 52941.203 25/05/27,01:31:44,12,09,1, 11.9,1,1, 11.732, 10452.608, 482.672, 52941.209 25/05/27,01:31:44,13,09,1, 11.9,1,1, 11.732, 10452.588, 482.680, 52941.197 25/05/27,01:31:44,14,09,1, 11.9,1,1, 11.732, 10452.593, 482.703, 52941.268 25/05/27,01:31:44,15,09,1, 11.9,1,1, 11.732, 10452.594, 482.691, 52941.268 25/05/27,01:31:44,16,09,1, 11.9,1,1, 11.732, 10452.609, 482.709, 52941.222 25/05/27,01:31:44,17,09,1, 11.9,1,1, 11.732, 10452.596, 482.689, 52941.277 25/05/27,01:31:44,18,09,1, 11.9,1,1, 11.732, 10452.591, 482.696, 52941.194 25/05/27,01:31:44,19,09,1, 11.9,1,1, 11.732, 10452.568, 482.702, 52941.244 25/05/27,01:31:45,00,09,1, 11.9,1,1, 11.729, 10452.567, 482.702, 52941.244 25/05/27,01:31:45,01,09,1, 11.9,1,1, 11.729, 10452.604, 482.707, 52941.214 25/05/27,01:31:45,02,09,1, 11.9,1,1, 11.729, 10452.584, 482.710, 52941.224 25/05/27,01:31:45,03,09,1, 11.9,1,1, 11.729, 10452.572, 482.730, 52941.233 25/05/27,01:31:45,04,09,1, 11.9,1,1, 11.729, 10452.581, 482.744, 52941.282 25/05/27,01:31:45,05,09,1, 11.9,1,1, 11.729, 10452.577, 482.722, 52941.262 25/05/27,01:31:45,06,09,1, 11.9,1,1, 11.729, 10452.583, 482.746, 52941.218 25/05/27,01:31:45,07,09,1, 11.9,1,1, 11.729, 10452.583, 482.733, 52941.252 25/05/27,01:31:45,08,09,1, 11.9,1,1, 11.729, 10452.582, 482.731, 52941.247 25/05/27,01:31:45,09,09,1, 11.9,1,1, 11.729, 10452.571, 482.738, 52941.304 25/05/27,01:31:45,10,09,1, 11.9,1,1, 11.729, 10452.574, 482.735, 52941.191 25/05/27,01:31:45,11,09,1, 11.9,1,1, 11.729, 10452.602, 482.765, 52941.300 25/05/27,01:31:45,12,09,1, 11.9,1,1, 11.729, 10452.596, 482.770, 52941.329 25/05/27,01:31:45,13,09,1, 11.9,1,1, 11.729, 10452.600, 482.745, 52941.250 25/05/27,01:31:45,14,09,1, 11.9,1,1, 11.729, 10452.583, 482.788, 52941.286 25/05/27,01:31:45,15,09,1, 11.9,1,1, 11.729, 10452.599, 482.761, 52941.299 25/05/27,01:31:45,16,09,1, 11.9,1,1, 11.729, 10452.601, 482.766, 52941.337 25/05/27,01:31:45,17,09,1, 11.9,1,1, 11.729, 10452.601, 482.786, 52941.285 25/05/27,01:31:45,18,09,1, 11.9,1,1, 11.729, 10452.593, 482.798, 52941.231 25/05/27,01:31:45,19,09,1, 11.9,1,1, 11.729, 10452.586, 482.784, 52941.267 25/05/27,01:31:46,00,09,1, 11.9,1,1, 11.733, 10452.584, 482.784, 52941.267 25/05/27,01:31:46,01,09,1, 11.9,1,1, 11.733, 10452.604, 482.776, 52941.291 25/05/27,01:31:46,02,09,1, 11.9,1,1, 11.733, 10452.573, 482.797, 52941.324 25/05/27,01:31:46,03,09,1, 11.9,1,1, 11.733, 10452.585, 482.819, 52941.330 25/05/27,01:31:46,04,09,1, 11.9,1,1, 11.733, 10452.597, 482.817, 52941.326 25/05/27,01:31:46,05,09,1, 11.9,1,1, 11.733, 10452.595, 482.828, 52941.260 25/05/27,01:31:46,06,09,1, 11.9,1,1, 11.733, 10452.604, 482.804, 52941.277 25/05/27,01:31:46,07,09,1, 11.9,1,1, 11.733, 10452.566, 482.822, 52941.338 25/05/27,01:31:46,08,09,1, 11.9,1,1, 11.733, 10452.577, 482.824, 52941.309 25/05/27,01:31:46,09,09,1, 11.9,1,1, 11.733, 10452.580, 482.828, 52941.311 25/05/27,01:31:46,10,09,1, 11.9,1,1, 11.733, 10452.591, 482.806, 52941.350 25/05/27,01:31:46,11,09,1, 11.9,1,1, 11.733, 10452.595, 482.794, 52941.344 25/05/27,01:31:46,12,09,1, 11.9,1,1, 11.733, 10452.600, 482.812, 52941.278 25/05/27,01:31:46,13,09,1, 11.9,1,1, 11.733, 10452.583, 482.828, 52941.245 25/05/27,01:31:46,14,09,1, 11.9,1,1, 11.733, 10452.590, 482.819, 52941.271 25/05/27,01:31:46,15,09,1, 11.9,1,1, 11.733, 10452.595, 482.827, 52941.290 25/05/27,01:31:46,16,09,1, 11.9,1,1, 11.733, 10452.586, 482.824, 52941.248 25/05/27,01:31:46,17,09,1, 11.9,1,1, 11.733, 10452.587, 482.837, 52941.357 25/05/27,01:31:46,18,09,1, 11.9,1,1, 11.733, 10452.615, 482.838, 52941.356 25/05/27,01:31:46,19,09,1, 11.9,1,1, 11.733, 10452.577, 482.851, 52941.355 25/05/27,01:31:47,00,08,1, 12.0,1,1, 11.735, 10452.576, 482.851, 52941.355 25/05/27,01:31:47,01,08,1, 12.0,1,1, 11.735, 10452.606, 482.848, 52941.306 25/05/27,01:31:47,02,08,1, 12.0,1,1, 11.735, 10452.630, 482.858, 52941.401 25/05/27,01:31:47,03,08,1, 12.0,1,1, 11.735, 10452.610, 482.864, 52941.345 25/05/27,01:31:47,04,08,1, 12.0,1,1, 11.735, 10452.607, 482.864, 52941.361 25/05/27,01:31:47,05,08,1, 12.0,1,1, 11.735, 10452.602, 482.881, 52941.377 25/05/27,01:31:47,06,08,1, 12.0,1,1, 11.735, 10452.611, 482.871, 52941.369 25/05/27,01:31:47,07,08,1, 12.0,1,1, 11.735, 10452.611, 482.855, 52941.347 25/05/27,01:31:47,08,08,1, 12.0,1,1, 11.735, 10452.621, 482.883, 52941.379 25/05/27,01:31:47,09,08,1, 12.0,1,1, 11.735, 10452.619, 482.895, 52941.376 25/05/27,01:31:47,10,08,1, 12.0,1,1, 11.735, 10452.609, 482.882, 52941.312 25/05/27,01:31:47,11,08,1, 12.0,1,1, 11.735, 10452.615, 482.876, 52941.353 25/05/27,01:31:47,12,08,1, 12.0,1,1, 11.735, 10452.622, 482.885, 52941.313 25/05/27,01:31:47,13,08,1, 12.0,1,1, 11.735, 10452.647, 482.894, 52941.301 25/05/27,01:31:47,14,08,1, 12.0,1,1, 11.735, 10452.647, 482.889, 52941.348 25/05/27,01:31:47,15,08,1, 12.0,1,1, 11.735, 10452.637, 482.887, 52941.348 25/05/27,01:31:47,16,08,1, 12.0,1,1, 11.735, 10452.622, 482.903, 52941.334 25/05/27,01:31:47,17,08,1, 12.0,1,1, 11.735, 10452.658, 482.910, 52941.387 25/05/27,01:31:47,18,08,1, 12.0,1,1, 11.735, 10452.648, 482.892, 52941.332 25/05/27,01:31:47,19,08,1, 12.0,1,1, 11.735, 10452.648, 482.920, 52941.401 25/05/27,01:31:48,00,08,1, 12.0,1,1, 11.731, 10452.642, 482.920, 52941.401 25/05/27,01:31:48,01,08,1, 12.0,1,1, 11.731, 10452.634, 482.929, 52941.297 25/05/27,01:31:48,02,08,1, 12.0,1,1, 11.731, 10452.677, 482.928, 52941.333 25/05/27,01:31:48,03,08,1, 12.0,1,1, 11.731, 10452.669, 482.920, 52941.318 25/05/27,01:31:48,04,08,1, 12.0,1,1, 11.731, 10452.657, 482.945, 52941.325 25/05/27,01:31:48,05,08,1, 12.0,1,1, 11.731, 10452.642, 482.924, 52941.285 25/05/27,01:31:48,06,08,1, 12.0,1,1, 11.731, 10452.669, 482.936, 52941.363 25/05/27,01:31:48,07,08,1, 12.0,1,1, 11.731, 10452.652, 482.944, 52941.421 25/05/27,01:31:48,08,08,1, 12.0,1,1, 11.731, 10452.682, 482.944, 52941.357 25/05/27,01:31:48,09,08,1, 12.0,1,1, 11.731, 10452.681, 482.960, 52941.336 25/05/27,01:31:48,10,08,1, 12.0,1,1, 11.731, 10452.657, 482.959, 52941.444 25/05/27,01:31:48,11,08,1, 12.0,1,1, 11.731, 10452.683, 482.932, 52941.416 25/05/27,01:31:48,12,08,1, 12.0,1,1, 11.731, 10452.684, 482.958, 52941.331 25/05/27,01:31:48,13,08,1, 12.0,1,1, 11.731, 10452.661, 483.003, 52941.381 25/05/27,01:31:48,14,08,1, 12.0,1,1, 11.731, 10452.700, 482.962, 52941.427 25/05/27,01:31:48,15,08,1, 12.0,1,1, 11.731, 10452.681, 482.992, 52941.411 25/05/27,01:31:48,16,08,1, 12.0,1,1, 11.731, 10452.696, 482.992, 52941.408 25/05/27,01:31:48,17,08,1, 12.0,1,1, 11.731, 10452.716, 482.990, 52941.339 25/05/27,01:31:48,18,08,1, 12.0,1,1, 11.731, 10452.700, 482.965, 52941.381 25/05/27,01:31:48,19,08,1, 12.0,1,1, 11.731, 10452.716, 483.003, 52941.369 25/05/27,01:31:49,00,08,1, 11.9,1,1, 11.732, 10452.709, 483.003, 52941.369 25/05/27,01:31:49,01,08,1, 11.9,1,1, 11.732, 10452.711, 482.978, 52941.421 25/05/27,01:31:49,02,08,1, 11.9,1,1, 11.732, 10452.738, 483.010, 52941.433 25/05/27,01:31:49,03,08,1, 11.9,1,1, 11.732, 10452.731, 483.010, 52941.334 25/05/27,01:31:49,04,08,1, 11.9,1,1, 11.732, 10452.717, 483.013, 52941.382 25/05/27,01:31:49,05,08,1, 11.9,1,1, 11.732, 10452.709, 483.033, 52941.436 25/05/27,01:31:49,06,08,1, 11.9,1,1, 11.732, 10452.722, 483.017, 52941.383 25/05/27,01:31:49,07,08,1, 11.9,1,1, 11.732, 10452.740, 483.038, 52941.414 25/05/27,01:31:49,08,08,1, 11.9,1,1, 11.732, 10452.748, 483.034, 52941.440 25/05/27,01:31:49,09,08,1, 11.9,1,1, 11.732, 10452.732, 483.045, 52941.387 25/05/27,01:31:49,10,08,1, 11.9,1,1, 11.732, 10452.736, 483.031, 52941.358 25/05/27,01:31:49,11,08,1, 11.9,1,1, 11.732, 10452.755, 483.022, 52941.371 25/05/27,01:31:49,12,08,1, 11.9,1,1, 11.732, 10452.734, 483.042, 52941.442 25/05/27,01:31:49,13,08,1, 11.9,1,1, 11.732, 10452.760, 483.094, 52941.440 25/05/27,01:31:49,14,08,1, 11.9,1,1, 11.732, 10452.763, 483.070, 52941.432 25/05/27,01:31:49,15,08,1, 11.9,1,1, 11.732, 10452.765, 483.078, 52941.474 25/05/27,01:31:49,16,08,1, 11.9,1,1, 11.732, 10452.754, 483.062, 52941.398 25/05/27,01:31:49,17,08,1, 11.9,1,1, 11.732, 10452.756, 483.079, 52941.404 25/05/27,01:31:49,18,08,1, 11.9,1,1, 11.732, 10452.770, 483.066, 52941.379 25/05/27,01:31:49,19,08,1, 11.9,1,1, 11.732, 10452.761, 483.078, 52941.437 25/05/27,01:31:50,00,08,1, 11.9,1,1, 11.729, 10452.759, 483.078, 52941.437 25/05/27,01:31:50,01,08,1, 11.9,1,1, 11.729, 10452.789, 483.092, 52941.489 25/05/27,01:31:50,02,08,1, 11.9,1,1, 11.729, 10452.772, 483.095, 52941.439 25/05/27,01:31:50,03,08,1, 11.9,1,1, 11.729, 10452.790, 483.075, 52941.416 25/05/27,01:31:50,04,08,1, 11.9,1,1, 11.729, 10452.787, 483.068, 52941.436 25/05/27,01:31:50,05,08,1, 11.9,1,1, 11.729, 10452.808, 483.086, 52941.448 25/05/27,01:31:50,06,08,1, 11.9,1,1, 11.729, 10452.827, 483.079, 52941.389 25/05/27,01:31:50,07,08,1, 11.9,1,1, 11.729, 10452.813, 483.098, 52941.434 25/05/27,01:31:50,08,08,1, 11.9,1,1, 11.729, 10452.809, 483.088, 52941.392 25/05/27,01:31:50,09,08,1, 11.9,1,1, 11.729, 10452.828, 483.083, 52941.446 25/05/27,01:31:50,10,08,1, 11.9,1,1, 11.729, 10452.813, 483.115, 52941.435 25/05/27,01:31:50,11,08,1, 11.9,1,1, 11.729, 10452.824, 483.104, 52941.378 25/05/27,01:31:50,12,08,1, 11.9,1,1, 11.729, 10452.812, 483.105, 52941.464 25/05/27,01:31:50,13,08,1, 11.9,1,1, 11.729, 10452.822, 483.123, 52941.439 25/05/27,01:31:50,14,08,1, 11.9,1,1, 11.729, 10452.852, 483.126, 52941.360 25/05/27,01:31:50,15,08,1, 11.9,1,1, 11.729, 10452.870, 483.105, 52941.393 25/05/27,01:31:50,16,08,1, 11.9,1,1, 11.729, 10452.867, 483.136, 52941.478 25/05/27,01:31:50,17,08,1, 11.9,1,1, 11.729, 10452.878, 483.122, 52941.433 25/05/27,01:31:50,18,08,1, 11.9,1,1, 11.729, 10452.839, 483.122, 52941.417 25/05/27,01:31:50,19,08,1, 11.9,1,1, 11.729, 10452.855, 483.119, 52941.386 25/05/27,01:31:51,00,08,1, 11.9,1,1, 11.733, 10452.851, 483.119, 52941.386 25/05/27,01:31:51,01,08,1, 11.9,1,1, 11.733, 10452.877, 483.120, 52941.465 25/05/27,01:31:51,02,08,1, 11.9,1,1, 11.733, 10452.894, 483.106, 52941.454 25/05/27,01:31:51,03,08,1, 11.9,1,1, 11.733, 10452.874, 483.085, 52941.492 25/05/27,01:31:51,04,08,1, 11.9,1,1, 11.733, 10452.875, 483.111, 52941.460 25/05/27,01:31:51,05,08,1, 11.9,1,1, 11.733, 10452.877, 483.117, 52941.513 25/05/27,01:31:51,06,08,1, 11.9,1,1, 11.733, 10452.896, 483.133, 52941.430 25/05/27,01:31:51,07,08,1, 11.9,1,1, 11.733, 10452.898, 483.127, 52941.423 25/05/27,01:31:51,08,08,1, 11.9,1,1, 11.733, 10452.892, 483.132, 52941.367 25/05/27,01:31:51,09,08,1, 11.9,1,1, 11.733, 10452.914, 483.121, 52941.402 25/05/27,01:31:51,10,08,1, 11.9,1,1, 11.733, 10452.904, 483.103, 52941.410 25/05/27,01:31:51,11,08,1, 11.9,1,1, 11.733, 10452.905, 483.124, 52941.454 25/05/27,01:31:51,12,08,1, 11.9,1,1, 11.733, 10452.900, 483.108, 52941.467 25/05/27,01:31:51,13,08,1, 11.9,1,1, 11.733, 10452.915, 483.126, 52941.396 25/05/27,01:31:51,14,08,1, 11.9,1,1, 11.733, 10452.938, 483.126, 52941.381 25/05/27,01:31:51,15,08,1, 11.9,1,1, 11.733, 10452.940, 483.136, 52941.429 25/05/27,01:31:51,16,08,1, 11.9,1,1, 11.733, 10452.921, 483.106, 52941.412 25/05/27,01:31:51,17,08,1, 11.9,1,1, 11.733, 10452.931, 483.102, 52941.431 25/05/27,01:31:51,18,08,1, 11.9,1,1, 11.733, 10452.923, 483.101, 52941.423 25/05/27,01:31:51,19,08,1, 11.9,1,1, 11.733, 10452.941, 483.109, 52941.434 25/05/27,01:31:52,00,08,1, 11.9,1,1, 11.729, 10452.935, 483.109, 52941.434 25/05/27,01:31:52,01,08,1, 11.9,1,1, 11.729, 10452.949, 483.114, 52941.418 25/05/27,01:31:52,02,08,1, 11.9,1,1, 11.729, 10452.942, 483.119, 52941.370 25/05/27,01:31:52,03,08,1, 11.9,1,1, 11.729, 10452.947, 483.120, 52941.352 25/05/27,01:31:52,04,08,1, 11.9,1,1, 11.729, 10452.969, 483.113, 52941.390 25/05/27,01:31:52,05,08,1, 11.9,1,1, 11.729, 10452.986, 483.108, 52941.392 25/05/27,01:31:52,06,08,1, 11.9,1,1, 11.729, 10452.980, 483.119, 52941.431 25/05/27,01:31:52,07,08,1, 11.9,1,1, 11.729, 10452.960, 483.117, 52941.423 25/05/27,01:31:52,08,08,1, 11.9,1,1, 11.729, 10452.974, 483.110, 52941.386 25/05/27,01:31:52,09,08,1, 11.9,1,1, 11.729, 10452.994, 483.117, 52941.401 25/05/27,01:31:52,10,08,1, 11.9,1,1, 11.729, 10452.969, 483.116, 52941.438 25/05/27,01:31:52,11,08,1, 11.9,1,1, 11.729, 10452.992, 483.132, 52941.419 25/05/27,01:31:52,12,08,1, 11.9,1,1, 11.729, 10453.013, 483.115, 52941.424 25/05/27,01:31:52,13,08,1, 11.9,1,1, 11.729, 10452.985, 483.114, 52941.409 25/05/27,01:31:52,14,08,1, 11.9,1,1, 11.729, 10453.010, 483.135, 52941.295 25/05/27,01:31:52,15,08,1, 11.9,1,1, 11.729, 10453.012, 483.113, 52941.311 25/05/27,01:31:52,16,08,1, 11.9,1,1, 11.729, 10452.989, 483.105, 52941.422 25/05/27,01:31:52,17,08,1, 11.9,1,1, 11.729, 10452.978, 483.123, 52941.418 25/05/27,01:31:52,18,08,1, 11.9,1,1, 11.729, 10453.007, 483.096, 52941.322 25/05/27,01:31:52,19,08,1, 11.9,1,1, 11.729, 10453.010, 483.119, 52941.433 25/05/27,01:31:53,00,08,1, 11.9,1,1, 11.731, 10453.010, 483.119, 52941.433 25/05/27,01:31:53,01,08,1, 11.9,1,1, 11.731, 10453.030, 483.131, 52941.450 25/05/27,01:31:53,02,08,1, 11.9,1,1, 11.731, 10453.015, 483.132, 52941.476 25/05/27,01:31:53,03,08,1, 11.9,1,1, 11.731, 10453.028, 483.095, 52941.416 25/05/27,01:31:53,04,08,1, 11.9,1,1, 11.731, 10453.030, 483.109, 52941.422 25/05/27,01:31:53,05,08,1, 11.9,1,1, 11.731, 10453.041, 483.108, 52941.372 25/05/27,01:31:53,06,08,1, 11.9,1,1, 11.731, 10453.034, 483.101, 52941.419 25/05/27,01:31:53,07,08,1, 11.9,1,1, 11.731, 10453.026, 483.080, 52941.396 25/05/27,01:31:53,08,08,1, 11.9,1,1, 11.731, 10453.053, 483.120, 52941.388 25/05/27,01:31:53,09,08,1, 11.9,1,1, 11.731, 10453.064, 483.086, 52941.396 25/05/27,01:31:53,10,08,1, 11.9,1,1, 11.731, 10453.042, 483.083, 52941.368 25/05/27,01:31:53,11,08,1, 11.9,1,1, 11.731, 10453.010, 483.074, 52941.438 25/05/27,01:31:53,12,08,1, 11.9,1,1, 11.731, 10453.055, 483.114, 52941.418 25/05/27,01:31:53,13,08,1, 11.9,1,1, 11.731, 10453.060, 483.098, 52941.410 25/05/27,01:31:53,14,08,1, 11.9,1,1, 11.731, 10453.053, 483.092, 52941.368 25/05/27,01:31:53,15,08,1, 11.9,1,1, 11.731, 10453.060, 483.099, 52941.392 25/05/27,01:31:53,16,08,1, 11.9,1,1, 11.731, 10453.037, 483.096, 52941.383 25/05/27,01:31:53,17,08,1, 11.9,1,1, 11.731, 10453.046, 483.075, 52941.380 25/05/27,01:31:53,18,08,1, 11.9,1,1, 11.731, 10453.045, 483.094, 52941.390 25/05/27,01:31:53,19,08,1, 11.9,1,1, 11.731, 10453.061, 483.102, 52941.387 25/05/27,01:31:54,00,09,1, 11.9,1,1, 11.733, 10453.060, 483.102, 52941.387 25/05/27,01:31:54,01,09,1, 11.9,1,1, 11.733, 10453.057, 483.098, 52941.377 25/05/27,01:31:54,02,09,1, 11.9,1,1, 11.733, 10453.057, 483.075, 52941.375 25/05/27,01:31:54,03,09,1, 11.9,1,1, 11.733, 10453.057, 483.088, 52941.385 25/05/27,01:31:54,04,09,1, 11.9,1,1, 11.733, 10453.055, 483.080, 52941.399 25/05/27,01:31:54,05,09,1, 11.9,1,1, 11.733, 10453.066, 483.058, 52941.348 25/05/27,01:31:54,06,09,1, 11.9,1,1, 11.733, 10453.055, 483.049, 52941.396 25/05/27,01:31:54,07,09,1, 11.9,1,1, 11.733, 10453.073, 483.062, 52941.337 25/05/27,01:31:54,08,09,1, 11.9,1,1, 11.733, 10453.085, 483.086, 52941.374 25/05/27,01:31:54,09,09,1, 11.9,1,1, 11.733, 10453.057, 483.055, 52941.376 25/05/27,01:31:54,10,09,1, 11.9,1,1, 11.733, 10453.072, 483.061, 52941.377 25/05/27,01:31:54,11,09,1, 11.9,1,1, 11.733, 10453.077, 483.068, 52941.427 25/05/27,01:31:54,12,09,1, 11.9,1,1, 11.733, 10453.076, 483.065, 52941.406 25/05/27,01:31:54,13,09,1, 11.9,1,1, 11.733, 10453.074, 483.063, 52941.392 25/05/27,01:31:54,14,09,1, 11.9,1,1, 11.733, 10453.104, 483.065, 52941.401 25/05/27,01:31:54,15,09,1, 11.9,1,1, 11.733, 10453.101, 483.052, 52941.370 25/05/27,01:31:54,16,09,1, 11.9,1,1, 11.733, 10453.098, 483.058, 52941.413 25/05/27,01:31:54,17,09,1, 11.9,1,1, 11.733, 10453.094, 483.055, 52941.367 25/05/27,01:31:54,18,09,1, 11.9,1,1, 11.733, 10453.087, 483.062, 52941.360 25/05/27,01:31:54,19,09,1, 11.9,1,1, 11.733, 10453.081, 483.056, 52941.415 25/05/27,01:31:55,00,09,1, 11.9,1,1, 11.730, 10453.076, 483.056, 52941.415 25/05/27,01:31:55,01,09,1, 11.9,1,1, 11.730, 10453.083, 483.028, 52941.338 25/05/27,01:31:55,02,09,1, 11.9,1,1, 11.730, 10453.080, 483.027, 52941.382 25/05/27,01:31:55,03,09,1, 11.9,1,1, 11.730, 10453.106, 483.009, 52941.356 25/05/27,01:31:55,04,09,1, 11.9,1,1, 11.730, 10453.081, 483.025, 52941.414 25/05/27,01:31:55,05,09,1, 11.9,1,1, 11.730, 10453.104, 483.022, 52941.299 25/05/27,01:31:55,06,09,1, 11.9,1,1, 11.730, 10453.096, 483.025, 52941.449 25/05/27,01:31:55,07,09,1, 11.9,1,1, 11.730, 10453.101, 483.032, 52941.395 25/05/27,01:31:55,08,09,1, 11.9,1,1, 11.730, 10453.102, 483.017, 52941.356 25/05/27,01:31:55,09,09,1, 11.9,1,1, 11.730, 10453.099, 483.023, 52941.320 25/05/27,01:31:55,10,09,1, 11.9,1,1, 11.730, 10453.076, 483.021, 52941.378 25/05/27,01:31:55,11,09,1, 11.9,1,1, 11.730, 10453.090, 483.020, 52941.378 25/05/27,01:31:55,12,09,1, 11.9,1,1, 11.730, 10453.121, 483.014, 52941.314 25/05/27,01:31:55,13,09,1, 11.9,1,1, 11.730, 10453.121, 483.028, 52941.359 25/05/27,01:31:55,14,09,1, 11.9,1,1, 11.730, 10453.112, 483.001, 52941.321 25/05/27,01:31:55,15,09,1, 11.9,1,1, 11.730, 10453.098, 482.992, 52941.324 25/05/27,01:31:55,16,09,1, 11.9,1,1, 11.730, 10453.084, 482.996, 52941.385 25/05/27,01:31:55,17,09,1, 11.9,1,1, 11.730, 10453.102, 482.996, 52941.367 25/05/27,01:31:55,18,09,1, 11.9,1,1, 11.730, 10453.095, 483.013, 52941.408 25/05/27,01:31:55,19,09,1, 11.9,1,1, 11.730, 10453.088, 482.989, 52941.373 25/05/27,01:31:56,00,08,1, 11.9,1,1, 11.735, 10453.085, 482.989, 52941.373 25/05/27,01:31:56,01,08,1, 11.9,1,1, 11.735, 10453.103, 482.997, 52941.396 25/05/27,01:31:56,02,08,1, 11.9,1,1, 11.735, 10453.069, 483.008, 52941.309 25/05/27,01:31:56,03,08,1, 11.9,1,1, 11.735, 10453.100, 482.994, 52941.345 25/05/27,01:31:56,04,08,1, 11.9,1,1, 11.735, 10453.104, 483.007, 52941.372 25/05/27,01:31:56,05,08,1, 11.9,1,1, 11.735, 10453.102, 483.008, 52941.329 25/05/27,01:31:56,06,08,1, 11.9,1,1, 11.735, 10453.102, 483.028, 52941.417 25/05/27,01:31:56,07,08,1, 11.9,1,1, 11.735, 10453.111, 483.007, 52941.365 25/05/27,01:31:56,08,08,1, 11.9,1,1, 11.735, 10453.101, 482.983, 52941.312 25/05/27,01:31:56,09,08,1, 11.9,1,1, 11.735, 10453.116, 483.003, 52941.388 25/05/27,01:31:56,10,08,1, 11.9,1,1, 11.735, 10453.112, 483.016, 52941.318 25/05/27,01:31:56,11,08,1, 11.9,1,1, 11.735, 10453.093, 483.048, 52941.580 25/05/27,01:31:56,12,08,1, 11.9,1,1, 11.735, 10453.131, 483.015, 52941.388 25/05/27,01:31:56,13,08,1, 11.9,1,1, 11.735, 10453.152, 482.977, 52941.199 25/05/27,01:31:56,14,08,1, 11.9,1,1, 11.735, 10453.107, 482.990, 52941.362 25/05/27,01:31:56,15,08,1, 11.9,1,1, 11.735, 10453.124, 483.001, 52941.385 25/05/27,01:31:56,16,08,1, 11.9,1,1, 11.735, 10453.099, 483.009, 52941.338 25/05/27,01:31:56,17,08,1, 11.9,1,1, 11.735, 10453.114, 483.022, 52941.397 25/05/27,01:31:56,18,08,1, 11.9,1,1, 11.735, 10453.122, 482.999, 52941.334 25/05/27,01:31:56,19,08,1, 11.9,1,1, 11.735, 10453.112, 483.002, 52941.324 25/05/27,01:31:57,00,09,1, 12.0,1,1, 11.731, 10453.110, 483.002, 52941.324 25/05/27,01:31:57,01,09,1, 12.0,1,1, 11.731, 10453.123, 482.979, 52941.354 25/05/27,01:31:57,02,09,1, 12.0,1,1, 11.731, 10453.134, 483.021, 52941.461 25/05/27,01:31:57,03,09,1, 12.0,1,1, 11.731, 10453.134, 483.022, 52941.483 25/05/27,01:31:57,04,09,1, 12.0,1,1, 11.731, 10453.122, 483.069, 52941.486 25/05/27,01:31:57,05,09,1, 12.0,1,1, 11.731, 10453.124, 483.033, 52941.497 25/05/27,01:31:57,06,09,1, 12.0,1,1, 11.731, 10453.147, 483.041, 52941.503 25/05/27,01:31:57,07,09,1, 12.0,1,1, 11.731, 10453.135, 483.028, 52941.465 25/05/27,01:31:57,08,09,1, 12.0,1,1, 11.731, 10453.149, 483.028, 52941.495 25/05/27,01:31:57,09,09,1, 12.0,1,1, 11.731, 10453.145, 483.043, 52941.476 25/05/27,01:31:57,10,09,1, 12.0,1,1, 11.731, 10453.135, 483.062, 52941.540 25/05/27,01:31:57,11,09,1, 12.0,1,1, 11.731, 10453.121, 483.040, 52941.502 25/05/27,01:31:57,12,09,1, 12.0,1,1, 11.731, 10453.152, 483.047, 52941.537 25/05/27,01:31:57,13,09,1, 12.0,1,1, 11.731, 10453.149, 483.043, 52941.532 25/05/27,01:31:57,14,09,1, 12.0,1,1, 11.731, 10453.168, 483.053, 52941.487 25/05/27,01:31:57,15,09,1, 12.0,1,1, 11.731, 10453.170, 483.055, 52941.488 25/05/27,01:31:57,16,09,1, 12.0,1,1, 11.731, 10453.141, 483.066, 52941.604 25/05/27,01:31:57,17,09,1, 12.0,1,1, 11.731, 10453.162, 483.060, 52941.472 25/05/27,01:31:57,18,09,1, 12.0,1,1, 11.731, 10453.170, 483.061, 52941.463 25/05/27,01:31:57,19,09,1, 12.0,1,1, 11.731, 10453.189, 483.053, 52941.420 25/05/27,01:31:58,00,09,1, 11.9,1,1, 11.731, 10453.185, 483.053, 52941.420 25/05/27,01:31:58,01,09,1, 11.9,1,1, 11.731, 10453.157, 483.049, 52941.566 25/05/27,01:31:58,02,09,1, 11.9,1,1, 11.731, 10453.167, 483.055, 52941.525 25/05/27,01:31:58,03,09,1, 11.9,1,1, 11.731, 10453.165, 483.066, 52941.546 25/05/27,01:31:58,04,09,1, 11.9,1,1, 11.731, 10453.150, 483.047, 52941.525 25/05/27,01:31:58,05,09,1, 11.9,1,1, 11.731, 10453.175, 483.086, 52941.559 25/05/27,01:31:58,06,09,1, 11.9,1,1, 11.731, 10453.163, 483.088, 52941.567 25/05/27,01:31:58,07,09,1, 11.9,1,1, 11.731, 10453.186, 483.099, 52941.563 25/05/27,01:31:58,08,09,1, 11.9,1,1, 11.731, 10453.167, 483.103, 52941.501 25/05/27,01:31:58,09,09,1, 11.9,1,1, 11.731, 10453.174, 483.100, 52941.550 25/05/27,01:31:58,10,09,1, 11.9,1,1, 11.731, 10453.182, 483.075, 52941.504 25/05/27,01:31:58,11,09,1, 11.9,1,1, 11.731, 10453.175, 483.095, 52941.576 25/05/27,01:31:58,12,09,1, 11.9,1,1, 11.731, 10453.197, 483.101, 52941.556 25/05/27,01:31:58,13,09,1, 11.9,1,1, 11.731, 10453.175, 483.087, 52941.544 25/05/27,01:31:58,14,09,1, 11.9,1,1, 11.731, 10453.181, 483.092, 52941.582 25/05/27,01:31:58,15,09,1, 11.9,1,1, 11.731, 10453.189, 483.097, 52941.516 25/05/27,01:31:58,16,09,1, 11.9,1,1, 11.731, 10453.178, 483.093, 52941.557 25/05/27,01:31:58,17,09,1, 11.9,1,1, 11.731, 10453.180, 483.099, 52941.595 25/05/27,01:31:58,18,09,1, 11.9,1,1, 11.731, 10453.189, 483.105, 52941.504 25/05/27,01:31:58,19,09,1, 11.9,1,1, 11.731, 10453.204, 483.095, 52941.574 25/05/27,01:31:59,00,09,1, 11.9,1,1, 11.728, 10453.202, 483.095, 52941.574 25/05/27,01:31:59,01,09,1, 11.9,1,1, 11.728, 10453.215, 483.117, 52941.555 25/05/27,01:31:59,02,09,1, 11.9,1,1, 11.728, 10453.233, 483.118, 52941.554 25/05/27,01:31:59,03,09,1, 11.9,1,1, 11.728, 10453.213, 483.133, 52941.565 25/05/27,01:31:59,04,09,1, 11.9,1,1, 11.728, 10453.219, 483.127, 52941.549 25/05/27,01:31:59,05,09,1, 11.9,1,1, 11.728, 10453.184, 483.119, 52941.727 25/05/27,01:31:59,06,09,1, 11.9,1,1, 11.728, 10453.227, 483.132, 52941.654 25/05/27,01:31:59,07,09,1, 11.9,1,1, 11.728, 10453.213, 483.133, 52941.606 25/05/27,01:31:59,08,09,1, 11.9,1,1, 11.728, 10453.230, 483.133, 52941.579 25/05/27,01:31:59,09,09,1, 11.9,1,1, 11.728, 10453.244, 483.154, 52941.569 25/05/27,01:31:59,10,09,1, 11.9,1,1, 11.728, 10453.215, 483.144, 52941.596 25/05/27,01:31:59,11,09,1, 11.9,1,1, 11.728, 10453.211, 483.150, 52941.599 25/05/27,01:31:59,12,09,1, 11.9,1,1, 11.728, 10453.224, 483.143, 52941.606 25/05/27,01:31:59,13,09,1, 11.9,1,1, 11.728, 10453.237, 483.151, 52941.620 25/05/27,01:31:59,14,09,1, 11.9,1,1, 11.728, 10453.266, 483.139, 52941.591 25/05/27,01:31:59,15,09,1, 11.9,1,1, 11.728, 10453.261, 483.150, 52941.560 25/05/27,01:31:59,16,09,1, 11.9,1,1, 11.728, 10453.220, 483.182, 52941.598 25/05/27,01:31:59,17,09,1, 11.9,1,1, 11.728, 10453.264, 483.138, 52941.592 25/05/27,01:31:59,18,09,1, 11.9,1,1, 11.728, 10453.246, 483.159, 52941.610 25/05/27,01:31:59,19,09,1, 11.9,1,1, 11.728, 10453.277, 483.165, 52941.561 25/05/27,01:32:00,00,09,1, 11.9,1,1, 11.733, 10453.277, 483.165, 52941.561 25/05/27,01:32:00,01,09,1, 11.9,1,1, 11.733, 10453.263, 483.169, 52941.560 25/05/27,01:32:00,02,09,1, 11.9,1,1, 11.733, 10453.230, 483.158, 52941.491 25/05/27,01:32:00,03,09,1, 11.9,1,1, 11.733, 10453.278, 483.152, 52941.480 25/05/27,01:32:00,04,09,1, 11.9,1,1, 11.733, 10453.278, 483.141, 52941.385 25/05/27,01:32:00,05,09,1, 11.9,1,1, 11.733, 10453.277, 483.141, 52941.469 25/05/27,01:32:00,06,09,1, 11.9,1,1, 11.733, 10453.269, 483.175, 52941.461 25/05/27,01:32:00,07,09,1, 11.9,1,1, 11.733, 10453.276, 483.152, 52941.489 25/05/27,01:32:00,08,09,1, 11.9,1,1, 11.733, 10453.281, 483.157, 52941.409 25/05/27,01:32:00,09,09,1, 11.9,1,1, 11.733, 10453.307, 483.197, 52941.477 25/05/27,01:32:00,10,09,1, 11.9,1,1, 11.733, 10453.311, 483.172, 52941.413 25/05/27,01:32:00,11,09,1, 11.9,1,1, 11.733, 10453.272, 483.198, 52941.415 25/05/27,01:32:00,12,09,1, 11.9,1,1, 11.733, 10453.295, 483.181, 52941.479 25/05/27,01:32:00,13,09,1, 11.9,1,1, 11.733, 10453.296, 483.178, 52941.496 25/05/27,01:32:00,14,09,1, 11.9,1,1, 11.733, 10453.323, 483.176, 52941.509 25/05/27,01:32:00,15,09,1, 11.9,1,1, 11.733, 10453.315, 483.183, 52941.516 25/05/27,01:32:00,16,09,1, 11.9,1,1, 11.733, 10453.325, 483.171, 52941.466 25/05/27,01:32:00,17,09,1, 11.9,1,1, 11.733, 10453.296, 483.170, 52941.445 25/05/27,01:32:00,18,09,1, 11.9,1,1, 11.733, 10453.329, 483.204, 52941.484 25/05/27,01:32:00,19,09,1, 11.9,1,1, 11.733, 10453.322, 483.182, 52941.370 25/05/27,01:32:01,00,08,1, 11.9,1,1, 11.730, 10453.318, 483.182, 52941.370 25/05/27,01:32:01,01,08,1, 11.9,1,1, 11.730, 10453.326, 483.190, 52941.586 25/05/27,01:32:01,02,08,1, 11.9,1,1, 11.730, 10453.344, 483.179, 52941.425 25/05/27,01:32:01,03,08,1, 11.9,1,1, 11.730, 10453.337, 483.167, 52941.450 25/05/27,01:32:01,04,08,1, 11.9,1,1, 11.730, 10453.348, 483.160, 52941.413 25/05/27,01:32:01,05,08,1, 11.9,1,1, 11.730, 10453.334, 483.168, 52941.459 25/05/27,01:32:01,06,08,1, 11.9,1,1, 11.730, 10453.355, 483.166, 52941.409 25/05/27,01:32:01,07,08,1, 11.9,1,1, 11.730, 10453.368, 483.174, 52941.426 25/05/27,01:32:01,08,08,1, 11.9,1,1, 11.730, 10453.382, 483.182, 52941.441 25/05/27,01:32:01,09,08,1, 11.9,1,1, 11.730, 10453.364, 483.182, 52941.484 25/05/27,01:32:01,10,08,1, 11.9,1,1, 11.730, 10453.363, 483.210, 52941.523 25/05/27,01:32:01,11,08,1, 11.9,1,1, 11.730, 10453.390, 483.189, 52941.498 25/05/27,01:32:01,12,08,1, 11.9,1,1, 11.730, 10453.371, 483.175, 52941.452 25/05/27,01:32:01,13,08,1, 11.9,1,1, 11.730, 10453.400, 483.189, 52941.473 25/05/27,01:32:01,14,08,1, 11.9,1,1, 11.730, 10453.395, 483.185, 52941.490 25/05/27,01:32:01,15,08,1, 11.9,1,1, 11.730, 10453.404, 483.175, 52941.489 25/05/27,01:32:01,16,08,1, 11.9,1,1, 11.730, 10453.400, 483.172, 52941.503 25/05/27,01:32:01,17,08,1, 11.9,1,1, 11.730, 10453.397, 483.217, 52941.498 25/05/27,01:32:01,18,08,1, 11.9,1,1, 11.730, 10453.397, 483.193, 52941.526 25/05/27,01:32:01,19,08,1, 11.9,1,1, 11.730, 10453.411, 483.196, 52941.522 25/05/27,01:32:02,00,08,1, 11.9,1,1, 11.736, 10453.410, 483.196, 52941.522 25/05/27,01:32:02,01,08,1, 11.9,1,1, 11.736, 10453.392, 483.223, 52941.537 25/05/27,01:32:02,02,08,1, 11.9,1,1, 11.736, 10453.416, 483.204, 52941.538 25/05/27,01:32:02,03,08,1, 11.9,1,1, 11.736, 10453.412, 483.201, 52941.536 25/05/27,01:32:02,04,08,1, 11.9,1,1, 11.736, 10453.418, 483.203, 52941.460 25/05/27,01:32:02,05,08,1, 11.9,1,1, 11.736, 10453.417, 483.188, 52941.459 25/05/27,01:32:02,06,08,1, 11.9,1,1, 11.736, 10453.435, 483.212, 52941.458 25/05/27,01:32:02,07,08,1, 11.9,1,1, 11.736, 10453.433, 483.208, 52941.493 25/05/27,01:32:02,08,08,1, 11.9,1,1, 11.736, 10453.443, 483.183, 52941.472 25/05/27,01:32:02,09,08,1, 11.9,1,1, 11.736, 10453.424, 483.202, 52941.441 25/05/27,01:32:02,10,08,1, 11.9,1,1, 11.736, 10453.415, 483.214, 52941.464 25/05/27,01:32:02,11,08,1, 11.9,1,1, 11.736, 10453.433, 483.199, 52941.525 25/05/27,01:32:02,12,08,1, 11.9,1,1, 11.736, 10453.451, 483.198, 52941.496 25/05/27,01:32:02,13,08,1, 11.9,1,1, 11.736, 10453.427, 483.218, 52941.527 25/05/27,01:32:02,14,08,1, 11.9,1,1, 11.736, 10453.430, 483.236, 52941.541 25/05/27,01:32:02,15,08,1, 11.9,1,1, 11.736, 10453.435, 483.232, 52941.481 25/05/27,01:32:02,16,08,1, 11.9,1,1, 11.736, 10453.445, 483.245, 52941.488 25/05/27,01:32:02,17,08,1, 11.9,1,1, 11.736, 10453.450, 483.228, 52941.457 25/05/27,01:32:02,18,08,1, 11.9,1,1, 11.736, 10453.441, 483.241, 52941.451 25/05/27,01:32:02,19,08,1, 11.9,1,1, 11.736, 10453.456, 483.230, 52941.467 25/05/27,01:32:03,00,08,1, 11.9,1,1, 11.730, 10453.452, 483.230, 52941.467 25/05/27,01:32:03,01,08,1, 11.9,1,1, 11.730, 10453.440, 483.203, 52941.517 25/05/27,01:32:03,02,08,1, 11.9,1,1, 11.730, 10453.465, 483.241, 52941.457 25/05/27,01:32:03,03,08,1, 11.9,1,1, 11.730, 10453.449, 483.245, 52941.527 25/05/27,01:32:03,04,08,1, 11.9,1,1, 11.730, 10453.481, 483.249, 52941.495 25/05/27,01:32:03,05,08,1, 11.9,1,1, 11.730, 10453.461, 483.213, 52941.435 25/05/27,01:32:03,06,08,1, 11.9,1,1, 11.730, 10453.444, 483.245, 52941.565 25/05/27,01:32:03,07,08,1, 11.9,1,1, 11.730, 10453.480, 483.229, 52941.341 25/05/27,01:32:03,08,08,1, 11.9,1,1, 11.730, 10453.437, 483.229, 52941.435 25/05/27,01:32:03,09,08,1, 11.9,1,1, 11.730, 10453.485, 483.224, 52941.464 25/05/27,01:32:03,10,08,1, 11.9,1,1, 11.730, 10453.453, 483.226, 52941.452 25/05/27,01:32:03,11,08,1, 11.9,1,1, 11.730, 10453.467, 483.232, 52941.422 25/05/27,01:32:03,12,08,1, 11.9,1,1, 11.730, 10453.465, 483.242, 52941.511 25/05/27,01:32:03,13,08,1, 11.9,1,1, 11.730, 10453.490, 483.239, 52941.478 25/05/27,01:32:03,14,08,1, 11.9,1,1, 11.730, 10453.473, 483.258, 52941.516 25/05/27,01:32:03,15,08,1, 11.9,1,1, 11.730, 10453.477, 483.257, 52941.453 25/05/27,01:32:03,16,08,1, 11.9,1,1, 11.730, 10453.465, 483.248, 52941.480 25/05/27,01:32:03,17,08,1, 11.9,1,1, 11.730, 10453.458, 483.274, 52941.527 25/05/27,01:32:03,18,08,1, 11.9,1,1, 11.730, 10453.489, 483.248, 52941.478 25/05/27,01:32:03,19,08,1, 11.9,1,1, 11.730, 10453.476, 483.254, 52941.467 25/05/27,01:32:04,00,08,1, 12.0,1,1, 11.733, 10453.469, 483.254, 52941.467 25/05/27,01:32:04,01,08,1, 12.0,1,1, 11.733, 10453.463, 483.247, 52941.516 25/05/27,01:32:04,02,08,1, 12.0,1,1, 11.733, 10453.479, 483.256, 52941.465 25/05/27,01:32:04,03,08,1, 12.0,1,1, 11.733, 10453.469, 483.285, 52941.521 25/05/27,01:32:04,04,08,1, 12.0,1,1, 11.733, 10453.463, 483.261, 52941.467 25/05/27,01:32:04,05,08,1, 12.0,1,1, 11.733, 10453.469, 483.265, 52941.431 25/05/27,01:32:04,06,08,1, 12.0,1,1, 11.733, 10453.469, 483.296, 52941.517 25/05/27,01:32:04,07,08,1, 12.0,1,1, 11.733, 10453.459, 483.279, 52941.435 25/05/27,01:32:04,08,08,1, 12.0,1,1, 11.733, 10453.472, 483.261, 52941.446 25/05/27,01:32:04,09,08,1, 12.0,1,1, 11.733, 10453.483, 483.287, 52941.457 25/05/27,01:32:04,10,08,1, 12.0,1,1, 11.733, 10453.461, 483.272, 52941.459 25/05/27,01:32:04,11,08,1, 12.0,1,1, 11.733, 10453.466, 483.268, 52941.548 25/05/27,01:32:04,12,08,1, 12.0,1,1, 11.733, 10453.472, 483.274, 52941.474 25/05/27,01:32:04,13,08,1, 12.0,1,1, 11.733, 10453.472, 483.254, 52941.449 25/05/27,01:32:04,14,08,1, 12.0,1,1, 11.733, 10453.484, 483.255, 52941.471 25/05/27,01:32:04,15,08,1, 12.0,1,1, 11.733, 10453.475, 483.281, 52941.496 25/05/27,01:32:04,16,08,1, 12.0,1,1, 11.733, 10453.475, 483.261, 52941.427 25/05/27,01:32:04,17,08,1, 12.0,1,1, 11.733, 10453.473, 483.290, 52941.538 25/05/27,01:32:04,18,08,1, 12.0,1,1, 11.733, 10453.462, 483.276, 52941.465 25/05/27,01:32:04,19,08,1, 12.0,1,1, 11.733, 10453.485, 483.264, 52941.388 25/05/27,01:32:05,00,08,1, 11.9,1,1, 11.734, 10453.477, 483.264, 52941.388 25/05/27,01:32:05,01,08,1, 11.9,1,1, 11.734, 10453.504, 483.303, 52941.485 25/05/27,01:32:05,02,08,1, 11.9,1,1, 11.734, 10453.468, 483.271, 52941.472 25/05/27,01:32:05,03,08,1, 11.9,1,1, 11.734, 10453.498, 483.287, 52941.518 25/05/27,01:32:05,04,08,1, 11.9,1,1, 11.734, 10453.489, 483.304, 52941.488 25/05/27,01:32:05,05,08,1, 11.9,1,1, 11.734, 10453.503, 483.299, 52941.481 25/05/27,01:32:05,06,08,1, 11.9,1,1, 11.734, 10453.492, 483.297, 52941.510 25/05/27,01:32:05,07,08,1, 11.9,1,1, 11.734, 10453.479, 483.278, 52941.415 25/05/27,01:32:05,08,08,1, 11.9,1,1, 11.734, 10453.505, 483.285, 52941.488 25/05/27,01:32:05,09,08,1, 11.9,1,1, 11.734, 10453.489, 483.306, 52941.513 25/05/27,01:32:05,10,08,1, 11.9,1,1, 11.734, 10453.516, 483.275, 52941.543 25/05/27,01:32:05,11,08,1, 11.9,1,1, 11.734, 10453.496, 483.300, 52941.536 25/05/27,01:32:05,12,08,1, 11.9,1,1, 11.734, 10453.500, 483.279, 52941.524 25/05/27,01:32:05,13,08,1, 11.9,1,1, 11.734, 10453.509, 483.263, 52941.446 25/05/27,01:32:05,14,08,1, 11.9,1,1, 11.734, 10453.506, 483.299, 52941.440 25/05/27,01:32:05,15,08,1, 11.9,1,1, 11.734, 10453.487, 483.276, 52941.509 25/05/27,01:32:05,16,08,1, 11.9,1,1, 11.734, 10453.520, 483.291, 52941.459 25/05/27,01:32:05,17,08,1, 11.9,1,1, 11.734, 10453.496, 483.283, 52941.410 25/05/27,01:32:05,18,08,1, 11.9,1,1, 11.734, 10453.522, 483.292, 52941.443 25/05/27,01:32:05,19,08,1, 11.9,1,1, 11.734, 10453.503, 483.304, 52941.491 25/05/27,01:32:06,00,08,1, 11.9,1,1, 11.730, 10453.502, 483.304, 52941.491 25/05/27,01:32:06,01,08,1, 11.9,1,1, 11.730, 10453.500, 483.286, 52941.458 25/05/27,01:32:06,02,08,1, 11.9,1,1, 11.730, 10453.487, 483.285, 52941.451 25/05/27,01:32:06,03,08,1, 11.9,1,1, 11.730, 10453.512, 483.308, 52941.534 25/05/27,01:32:06,04,08,1, 11.9,1,1, 11.730, 10453.491, 483.290, 52941.515 25/05/27,01:32:06,05,08,1, 11.9,1,1, 11.730, 10453.495, 483.270, 52941.418 25/05/27,01:32:06,06,08,1, 11.9,1,1, 11.730, 10453.471, 483.293, 52941.480 25/05/27,01:32:06,07,08,1, 11.9,1,1, 11.730, 10453.508, 483.299, 52941.460 25/05/27,01:32:06,08,08,1, 11.9,1,1, 11.730, 10453.500, 483.292, 52941.502 25/05/27,01:32:06,09,08,1, 11.9,1,1, 11.730, 10453.495, 483.313, 52941.514 25/05/27,01:32:06,10,08,1, 11.9,1,1, 11.730, 10453.503, 483.303, 52941.484 25/05/27,01:32:06,11,08,1, 11.9,1,1, 11.730, 10453.472, 483.304, 52941.497 25/05/27,01:32:06,12,08,1, 11.9,1,1, 11.730, 10453.494, 483.306, 52941.430 25/05/27,01:32:06,13,08,1, 11.9,1,1, 11.730, 10453.485, 483.318, 52941.410 25/05/27,01:32:06,14,08,1, 11.9,1,1, 11.730, 10453.494, 483.305, 52941.468 25/05/27,01:32:06,15,08,1, 11.9,1,1, 11.730, 10453.494, 483.286, 52941.458 25/05/27,01:32:06,16,08,1, 11.9,1,1, 11.730, 10453.477, 483.287, 52941.440 25/05/27,01:32:06,17,08,1, 11.9,1,1, 11.730, 10453.486, 483.295, 52941.523 25/05/27,01:32:06,18,08,1, 11.9,1,1, 11.730, 10453.479, 483.293, 52941.543 25/05/27,01:32:06,19,08,1, 11.9,1,1, 11.730, 10453.492, 483.287, 52941.450 25/05/27,01:32:07,00,08,1, 12.0,1,1, 11.730, 10453.485, 483.287, 52941.450 25/05/27,01:32:07,01,08,1, 12.0,1,1, 11.730, 10453.497, 483.305, 52941.475 25/05/27,01:32:07,02,08,1, 12.0,1,1, 11.730, 10453.468, 483.297, 52941.464 25/05/27,01:32:07,03,08,1, 12.0,1,1, 11.730, 10453.501, 483.304, 52941.486 25/05/27,01:32:07,04,08,1, 12.0,1,1, 11.730, 10453.491, 483.277, 52941.386 25/05/27,01:32:07,05,08,1, 12.0,1,1, 11.730, 10453.511, 483.285, 52941.462 25/05/27,01:32:07,06,08,1, 12.0,1,1, 11.730, 10453.484, 483.289, 52941.472 25/05/27,01:32:07,07,08,1, 12.0,1,1, 11.730, 10453.488, 483.292, 52941.496 25/05/27,01:32:07,08,08,1, 12.0,1,1, 11.730, 10453.485, 483.304, 52941.479 25/05/27,01:32:07,09,08,1, 12.0,1,1, 11.730, 10453.477, 483.305, 52941.448 25/05/27,01:32:07,10,08,1, 12.0,1,1, 11.730, 10453.494, 483.295, 52941.567 25/05/27,01:32:07,11,08,1, 12.0,1,1, 11.730, 10453.499, 483.315, 52941.428 25/05/27,01:32:07,12,08,1, 12.0,1,1, 11.730, 10453.489, 483.317, 52941.514 25/05/27,01:32:07,13,08,1, 12.0,1,1, 11.730, 10453.476, 483.315, 52941.519 25/05/27,01:32:07,14,08,1, 12.0,1,1, 11.730, 10453.478, 483.320, 52941.461 25/05/27,01:32:07,15,08,1, 12.0,1,1, 11.730, 10453.487, 483.308, 52941.471 25/05/27,01:32:07,16,08,1, 12.0,1,1, 11.730, 10453.497, 483.288, 52941.470 25/05/27,01:32:07,17,08,1, 12.0,1,1, 11.730, 10453.493, 483.337, 52941.538 25/05/27,01:32:07,18,08,1, 12.0,1,1, 11.730, 10453.471, 483.310, 52941.542 25/05/27,01:32:07,19,08,1, 12.0,1,1, 11.730, 10453.496, 483.307, 52941.491 25/05/27,01:32:08,00,07,1, 11.9,1,1, 11.732, 10453.494, 483.307, 52941.491 25/05/27,01:32:08,01,07,1, 11.9,1,1, 11.732, 10453.503, 483.300, 52941.488 25/05/27,01:32:08,02,07,1, 11.9,1,1, 11.732, 10453.501, 483.318, 52941.502 25/05/27,01:32:08,03,07,1, 11.9,1,1, 11.732, 10453.488, 483.297, 52941.545 25/05/27,01:32:08,04,07,1, 11.9,1,1, 11.732, 10453.515, 483.293, 52941.518 25/05/27,01:32:08,05,07,1, 11.9,1,1, 11.732, 10453.510, 483.319, 52941.460 25/05/27,01:32:08,06,07,1, 11.9,1,1, 11.732, 10453.487, 483.331, 52941.493 25/05/27,01:32:08,07,07,1, 11.9,1,1, 11.732, 10453.493, 483.317, 52941.478 25/05/27,01:32:08,08,07,1, 11.9,1,1, 11.732, 10453.496, 483.349, 52941.493 25/05/27,01:32:08,09,07,1, 11.9,1,1, 11.732, 10453.492, 483.330, 52941.478 25/05/27,01:32:08,10,07,1, 11.9,1,1, 11.732, 10453.491, 483.342, 52941.449 25/05/27,01:32:08,11,07,1, 11.9,1,1, 11.732, 10453.504, 483.377, 52941.479 25/05/27,01:32:08,12,07,1, 11.9,1,1, 11.732, 10453.519, 483.349, 52941.491 25/05/27,01:32:08,13,07,1, 11.9,1,1, 11.732, 10453.508, 483.343, 52941.448 25/05/27,01:32:08,14,07,1, 11.9,1,1, 11.732, 10453.498, 483.353, 52941.473 25/05/27,01:32:08,15,07,1, 11.9,1,1, 11.732, 10453.512, 483.352, 52941.476 25/05/27,01:32:08,16,07,1, 11.9,1,1, 11.732, 10453.484, 483.333, 52941.458 25/05/27,01:32:08,17,07,1, 11.9,1,1, 11.732, 10453.512, 483.333, 52941.540 25/05/27,01:32:08,18,07,1, 11.9,1,1, 11.732, 10453.518, 483.327, 52941.484 25/05/27,01:32:08,19,07,1, 11.9,1,1, 11.732, 10453.516, 483.350, 52941.473 25/05/27,01:32:09,00,09,1, 11.9,1,1, 11.728, 10453.510, 483.350, 52941.473 25/05/27,01:32:09,01,09,1, 11.9,1,1, 11.728, 10453.516, 483.347, 52941.449 25/05/27,01:32:09,02,09,1, 11.9,1,1, 11.728, 10453.519, 483.355, 52941.505 25/05/27,01:32:09,03,09,1, 11.9,1,1, 11.728, 10453.517, 483.340, 52941.464 25/05/27,01:32:09,04,09,1, 11.9,1,1, 11.728, 10453.522, 483.346, 52941.454 25/05/27,01:32:09,05,09,1, 11.9,1,1, 11.728, 10453.523, 483.353, 52941.488 25/05/27,01:32:09,06,09,1, 11.9,1,1, 11.728, 10453.495, 483.351, 52941.519 25/05/27,01:32:09,07,09,1, 11.9,1,1, 11.728, 10453.512, 483.366, 52941.465 25/05/27,01:32:09,08,09,1, 11.9,1,1, 11.728, 10453.511, 483.371, 52941.497 25/05/27,01:32:09,09,09,1, 11.9,1,1, 11.728, 10453.498, 483.372, 52941.460 25/05/27,01:32:09,10,09,1, 11.9,1,1, 11.728, 10453.509, 483.381, 52941.519 25/05/27,01:32:09,11,09,1, 11.9,1,1, 11.728, 10453.515, 483.367, 52941.440 25/05/27,01:32:09,12,09,1, 11.9,1,1, 11.728, 10453.513, 483.374, 52941.470 25/05/27,01:32:09,13,09,1, 11.9,1,1, 11.728, 10453.542, 483.379, 52941.640 25/05/27,01:32:09,14,09,1, 11.9,1,1, 11.728, 10453.524, 483.364, 52941.401 25/05/27,01:32:09,15,09,1, 11.9,1,1, 11.728, 10453.501, 483.379, 52941.483 25/05/27,01:32:09,16,09,1, 11.9,1,1, 11.728, 10453.531, 483.370, 52941.431 25/05/27,01:32:09,17,09,1, 11.9,1,1, 11.728, 10453.535, 483.382, 52941.554 25/05/27,01:32:09,18,09,1, 11.9,1,1, 11.728, 10453.538, 483.362, 52941.446 25/05/27,01:32:09,19,09,1, 11.9,1,1, 11.728, 10453.526, 483.384, 52941.480 25/05/27,01:32:10,00,09,1, 12.0,1,1, 11.734, 10453.519, 483.384, 52941.480 25/05/27,01:32:10,01,09,1, 12.0,1,1, 11.734, 10453.532, 483.370, 52941.529 25/05/27,01:32:10,02,09,1, 12.0,1,1, 11.734, 10453.532, 483.397, 52941.530 25/05/27,01:32:10,03,09,1, 12.0,1,1, 11.734, 10453.530, 483.362, 52941.439 25/05/27,01:32:10,04,09,1, 12.0,1,1, 11.734, 10453.541, 483.369, 52941.438 25/05/27,01:32:10,05,09,1, 12.0,1,1, 11.734, 10453.537, 483.361, 52941.434 25/05/27,01:32:10,06,09,1, 12.0,1,1, 11.734, 10453.525, 483.387, 52941.502 25/05/27,01:32:10,07,09,1, 12.0,1,1, 11.734, 10453.544, 483.389, 52941.516 25/05/27,01:32:10,08,09,1, 12.0,1,1, 11.734, 10453.524, 483.378, 52941.432 25/05/27,01:32:10,09,09,1, 12.0,1,1, 11.734, 10453.545, 483.374, 52941.463 25/05/27,01:32:10,10,09,1, 12.0,1,1, 11.734, 10453.516, 483.377, 52941.493 25/05/27,01:32:10,11,09,1, 12.0,1,1, 11.734, 10453.518, 483.362, 52941.465 25/05/27,01:32:10,12,09,1, 12.0,1,1, 11.734, 10453.523, 483.377, 52941.422 25/05/27,01:32:10,13,09,1, 12.0,1,1, 11.734, 10453.546, 483.360, 52941.518 25/05/27,01:32:10,14,09,1, 12.0,1,1, 11.734, 10453.521, 483.385, 52941.522 25/05/27,01:32:10,15,09,1, 12.0,1,1, 11.734, 10453.508, 483.367, 52941.414 25/05/27,01:32:10,16,09,1, 12.0,1,1, 11.734, 10453.504, 483.364, 52941.470 25/05/27,01:32:10,17,09,1, 12.0,1,1, 11.734, 10453.502, 483.355, 52941.493 25/05/27,01:32:10,18,09,1, 12.0,1,1, 11.734, 10453.501, 483.358, 52941.450 25/05/27,01:32:10,19,09,1, 12.0,1,1, 11.734, 10453.530, 483.364, 52941.489 25/05/27,01:32:11,00,09,1, 12.0,1,1, 11.729, 10453.527, 483.364, 52941.489 25/05/27,01:32:11,01,09,1, 12.0,1,1, 11.729, 10453.553, 483.380, 52941.524 25/05/27,01:32:11,02,09,1, 12.0,1,1, 11.729, 10453.543, 483.386, 52941.348 25/05/27,01:32:11,03,09,1, 12.0,1,1, 11.729, 10453.490, 483.366, 52941.483 25/05/27,01:32:11,04,09,1, 12.0,1,1, 11.729, 10453.492, 483.367, 52941.498 25/05/27,01:32:11,05,09,1, 12.0,1,1, 11.729, 10453.526, 483.370, 52941.538 25/05/27,01:32:11,06,09,1, 12.0,1,1, 11.729, 10453.519, 483.373, 52941.507 25/05/27,01:32:11,07,09,1, 12.0,1,1, 11.729, 10453.535, 483.372, 52941.508 25/05/27,01:32:11,08,09,1, 12.0,1,1, 11.729, 10453.526, 483.349, 52941.520 25/05/27,01:32:11,09,09,1, 12.0,1,1, 11.729, 10453.524, 483.364, 52941.471 25/05/27,01:32:11,10,09,1, 12.0,1,1, 11.729, 10453.528, 483.369, 52941.454 25/05/27,01:32:11,11,09,1, 12.0,1,1, 11.729, 10453.536, 483.385, 52941.489 25/05/27,01:32:11,12,09,1, 12.0,1,1, 11.729, 10453.517, 483.370, 52941.456 25/05/27,01:32:11,13,09,1, 12.0,1,1, 11.729, 10453.524, 483.364, 52941.478 25/05/27,01:32:11,14,09,1, 12.0,1,1, 11.729, 10453.523, 483.356, 52941.433 25/05/27,01:32:11,15,09,1, 12.0,1,1, 11.729, 10453.520, 483.381, 52941.465 25/05/27,01:32:11,16,09,1, 12.0,1,1, 11.729, 10453.500, 483.369, 52941.511 25/05/27,01:32:11,17,09,1, 12.0,1,1, 11.729, 10453.533, 483.365, 52941.519 25/05/27,01:32:11,18,09,1, 12.0,1,1, 11.729, 10453.552, 483.343, 52941.441 25/05/27,01:32:11,19,09,1, 12.0,1,1, 11.729, 10453.527, 483.361, 52941.520 25/05/27,01:32:12,00,08,1, 11.9,1,1, 11.729, 10453.527, 483.361, 52941.520 25/05/27,01:32:12,01,08,1, 11.9,1,1, 11.729, 10453.509, 483.361, 52941.435 25/05/27,01:32:12,02,08,1, 11.9,1,1, 11.729, 10453.513, 483.351, 52941.464 25/05/27,01:32:12,03,08,1, 11.9,1,1, 11.729, 10453.494, 483.344, 52941.500 25/05/27,01:32:12,04,08,1, 11.9,1,1, 11.729, 10453.505, 483.340, 52941.418 25/05/27,01:32:12,05,08,1, 11.9,1,1, 11.729, 10453.510, 483.355, 52941.496 25/05/27,01:32:12,06,08,1, 11.9,1,1, 11.729, 10453.498, 483.353, 52941.436 25/05/27,01:32:12,07,08,1, 11.9,1,1, 11.729, 10453.505, 483.343, 52941.442 25/05/27,01:32:12,08,08,1, 11.9,1,1, 11.729, 10453.475, 483.373, 52941.476 25/05/27,01:32:12,09,08,1, 11.9,1,1, 11.729, 10453.491, 483.376, 52941.458 25/05/27,01:32:12,10,08,1, 11.9,1,1, 11.729, 10453.522, 483.359, 52941.432 25/05/27,01:32:12,11,08,1, 11.9,1,1, 11.729, 10453.492, 483.371, 52941.502 25/05/27,01:32:12,12,08,1, 11.9,1,1, 11.729, 10453.517, 483.348, 52941.431 25/05/27,01:32:12,13,08,1, 11.9,1,1, 11.729, 10453.487, 483.365, 52941.500 25/05/27,01:32:12,14,08,1, 11.9,1,1, 11.729, 10453.489, 483.379, 52941.444 25/05/27,01:32:12,15,08,1, 11.9,1,1, 11.729, 10453.486, 483.371, 52941.506 25/05/27,01:32:12,16,08,1, 11.9,1,1, 11.729, 10453.488, 483.350, 52941.487 25/05/27,01:32:12,17,08,1, 11.9,1,1, 11.729, 10453.487, 483.363, 52941.488 25/05/27,01:32:12,18,08,1, 11.9,1,1, 11.729, 10453.490, 483.359, 52941.502 25/05/27,01:32:12,19,08,1, 11.9,1,1, 11.729, 10453.459, 483.344, 52941.437 25/05/27,01:32:13,00,08,1, 12.0,1,1, 11.730, 10453.452, 483.344, 52941.437 25/05/27,01:32:13,01,08,1, 12.0,1,1, 11.730, 10453.471, 483.358, 52941.388 25/05/27,01:32:13,02,08,1, 12.0,1,1, 11.730, 10453.487, 483.342, 52941.436 25/05/27,01:32:13,03,08,1, 12.0,1,1, 11.730, 10453.448, 483.354, 52941.487 25/05/27,01:32:13,04,08,1, 12.0,1,1, 11.730, 10453.479, 483.386, 52941.477 25/05/27,01:32:13,05,08,1, 12.0,1,1, 11.730, 10453.483, 483.374, 52941.496 25/05/27,01:32:13,06,08,1, 12.0,1,1, 11.730, 10453.440, 483.354, 52941.453 25/05/27,01:32:13,07,08,1, 12.0,1,1, 11.730, 10453.461, 483.370, 52941.449 25/05/27,01:32:13,08,08,1, 12.0,1,1, 11.730, 10453.457, 483.376, 52941.496 25/05/27,01:32:13,09,08,1, 12.0,1,1, 11.730, 10453.451, 483.383, 52941.427 25/05/27,01:32:13,10,08,1, 12.0,1,1, 11.730, 10453.451, 483.344, 52941.435 25/05/27,01:32:13,11,08,1, 12.0,1,1, 11.730, 10453.448, 483.366, 52941.481 25/05/27,01:32:13,12,08,1, 12.0,1,1, 11.730, 10453.447, 483.386, 52941.464 25/05/27,01:32:13,13,08,1, 12.0,1,1, 11.730, 10453.464, 483.372, 52941.410 25/05/27,01:32:13,14,08,1, 12.0,1,1, 11.730, 10453.435, 483.362, 52941.457 25/05/27,01:32:13,15,08,1, 12.0,1,1, 11.730, 10453.459, 483.382, 52941.407 25/05/27,01:32:13,16,08,1, 12.0,1,1, 11.730, 10453.437, 483.372, 52941.442 25/05/27,01:32:13,17,08,1, 12.0,1,1, 11.730, 10453.428, 483.358, 52941.439 25/05/27,01:32:13,18,08,1, 12.0,1,1, 11.730, 10453.457, 483.368, 52941.406 25/05/27,01:32:13,19,08,1, 12.0,1,1, 11.730, 10453.428, 483.371, 52941.511 25/05/27,01:32:14,00,09,1, 11.9,1,1, 11.730, 10453.427, 483.371, 52941.511 25/05/27,01:32:14,01,09,1, 11.9,1,1, 11.730, 10453.429, 483.394, 52941.434 25/05/27,01:32:14,02,09,1, 11.9,1,1, 11.730, 10453.423, 483.370, 52941.467 25/05/27,01:32:14,03,09,1, 11.9,1,1, 11.730, 10453.397, 483.383, 52941.450 25/05/27,01:32:14,04,09,1, 11.9,1,1, 11.730, 10453.444, 483.395, 52941.487 25/05/27,01:32:14,05,09,1, 11.9,1,1, 11.730, 10453.399, 483.374, 52941.417 25/05/27,01:32:14,06,09,1, 11.9,1,1, 11.730, 10453.420, 483.408, 52941.483 25/05/27,01:32:14,07,09,1, 11.9,1,1, 11.730, 10453.428, 483.365, 52941.434 25/05/27,01:32:14,08,09,1, 11.9,1,1, 11.730, 10453.429, 483.366, 52941.464 25/05/27,01:32:14,09,09,1, 11.9,1,1, 11.730, 10453.440, 483.409, 52941.500 25/05/27,01:32:14,10,09,1, 11.9,1,1, 11.730, 10453.439, 483.387, 52941.472 25/05/27,01:32:14,11,09,1, 11.9,1,1, 11.730, 10453.425, 483.410, 52941.445 25/05/27,01:32:14,12,09,1, 11.9,1,1, 11.730, 10453.428, 483.403, 52941.513 25/05/27,01:32:14,13,09,1, 11.9,1,1, 11.730, 10453.428, 483.406, 52941.366 25/05/27,01:32:14,14,09,1, 11.9,1,1, 11.730, 10453.417, 483.404, 52941.449 25/05/27,01:32:14,15,09,1, 11.9,1,1, 11.730, 10453.430, 483.414, 52941.507 25/05/27,01:32:14,16,09,1, 11.9,1,1, 11.730, 10453.420, 483.430, 52941.421 25/05/27,01:32:14,17,09,1, 11.9,1,1, 11.730, 10453.422, 483.430, 52941.528 25/05/27,01:32:14,18,09,1, 11.9,1,1, 11.730, 10453.421, 483.424, 52941.451 25/05/27,01:32:14,19,09,1, 11.9,1,1, 11.730, 10453.405, 483.421, 52941.322 25/05/27,01:32:15,00,09,1, 12.0,1,1, 11.728, 10453.402, 483.421, 52941.322 25/05/27,01:32:15,01,09,1, 12.0,1,1, 11.728, 10453.413, 483.453, 52941.554 25/05/27,01:32:15,02,09,1, 12.0,1,1, 11.728, 10453.417, 483.440, 52941.480 25/05/27,01:32:15,03,09,1, 12.0,1,1, 11.728, 10453.409, 483.461, 52941.538 25/05/27,01:32:15,04,09,1, 12.0,1,1, 11.728, 10453.413, 483.454, 52941.517 25/05/27,01:32:15,05,09,1, 12.0,1,1, 11.728, 10453.393, 483.447, 52941.481 25/05/27,01:32:15,06,09,1, 12.0,1,1, 11.728, 10453.396, 483.469, 52941.469 25/05/27,01:32:15,07,09,1, 12.0,1,1, 11.728, 10453.404, 483.444, 52941.535 25/05/27,01:32:15,08,09,1, 12.0,1,1, 11.728, 10453.375, 483.465, 52941.675 25/05/27,01:32:15,09,09,1, 12.0,1,1, 11.728, 10453.388, 483.482, 52941.600 25/05/27,01:32:15,10,09,1, 12.0,1,1, 11.728, 10453.414, 483.500, 52941.610 25/05/27,01:32:15,11,09,1, 12.0,1,1, 11.728, 10453.348, 483.509, 52941.544 25/05/27,01:32:15,12,09,1, 12.0,1,1, 11.728, 10453.377, 483.497, 52941.585 25/05/27,01:32:15,13,09,1, 12.0,1,1, 11.728, 10453.397, 483.500, 52941.532 25/05/27,01:32:15,14,09,1, 12.0,1,1, 11.728, 10453.402, 483.489, 52941.506 25/05/27,01:32:15,15,09,1, 12.0,1,1, 11.728, 10453.434, 483.492, 52941.465 25/05/27,01:32:15,16,09,1, 12.0,1,1, 11.728, 10453.409, 483.499, 52941.477 25/05/27,01:32:15,17,09,1, 12.0,1,1, 11.728, 10453.396, 483.515, 52941.531 25/05/27,01:32:15,18,09,1, 12.0,1,1, 11.728, 10453.428, 483.514, 52941.451 25/05/27,01:32:15,19,09,1, 12.0,1,1, 11.728, 10453.431, 483.495, 52941.490 25/05/27,01:32:16,00,09,1, 11.9,1,1, 11.733, 10453.427, 483.495, 52941.490 25/05/27,01:32:16,01,09,1, 11.9,1,1, 11.733, 10453.412, 483.541, 52941.459 25/05/27,01:32:16,02,09,1, 11.9,1,1, 11.733, 10453.404, 483.545, 52941.548 25/05/27,01:32:16,03,09,1, 11.9,1,1, 11.733, 10453.421, 483.550, 52941.467 25/05/27,01:32:16,04,09,1, 11.9,1,1, 11.733, 10453.424, 483.541, 52941.487 25/05/27,01:32:16,05,09,1, 11.9,1,1, 11.733, 10453.416, 483.555, 52941.504 25/05/27,01:32:16,06,09,1, 11.9,1,1, 11.733, 10453.412, 483.553, 52941.471 25/05/27,01:32:16,07,09,1, 11.9,1,1, 11.733, 10453.411, 483.557, 52941.449 25/05/27,01:32:16,08,09,1, 11.9,1,1, 11.733, 10453.428, 483.570, 52941.537 25/05/27,01:32:16,09,09,1, 11.9,1,1, 11.733, 10453.425, 483.590, 52941.529 25/05/27,01:32:16,10,09,1, 11.9,1,1, 11.733, 10453.440, 483.572, 52941.505 25/05/27,01:32:16,11,09,1, 11.9,1,1, 11.733, 10453.416, 483.580, 52941.486 25/05/27,01:32:16,12,09,1, 11.9,1,1, 11.733, 10453.424, 483.598, 52941.556 25/05/27,01:32:16,13,09,1, 11.9,1,1, 11.733, 10453.445, 483.597, 52941.536 25/05/27,01:32:16,14,09,1, 11.9,1,1, 11.733, 10453.429, 483.622, 52941.478 25/05/27,01:32:16,15,09,1, 11.9,1,1, 11.733, 10453.454, 483.615, 52941.462 25/05/27,01:32:16,16,09,1, 11.9,1,1, 11.733, 10453.469, 483.637, 52941.591 25/05/27,01:32:16,17,09,1, 11.9,1,1, 11.733, 10453.414, 483.636, 52941.683 25/05/27,01:32:16,18,09,1, 11.9,1,1, 11.733, 10453.491, 483.629, 52941.607 25/05/27,01:32:16,19,09,1, 11.9,1,1, 11.733, 10453.420, 483.633, 52941.557 25/05/27,01:32:17,00,09,1, 11.9,1,1, 11.727, 10453.418, 483.633, 52941.557 25/05/27,01:32:17,01,09,1, 11.9,1,1, 11.727, 10453.465, 483.634, 52941.569 25/05/27,01:32:17,02,09,1, 11.9,1,1, 11.727, 10453.462, 483.634, 52941.553 25/05/27,01:32:17,03,09,1, 11.9,1,1, 11.727, 10453.460, 483.684, 52941.544 25/05/27,01:32:17,04,09,1, 11.9,1,1, 11.727, 10453.465, 483.631, 52941.577 25/05/27,01:32:17,05,09,1, 11.9,1,1, 11.727, 10453.473, 483.662, 52941.521 25/05/27,01:32:17,06,09,1, 11.9,1,1, 11.727, 10453.474, 483.670, 52941.511 25/05/27,01:32:17,07,09,1, 11.9,1,1, 11.727, 10453.471, 483.675, 52941.649 25/05/27,01:32:17,08,09,1, 11.9,1,1, 11.727, 10453.464, 483.670, 52941.557 25/05/27,01:32:17,09,09,1, 11.9,1,1, 11.727, 10453.458, 483.696, 52941.510 25/05/27,01:32:17,10,09,1, 11.9,1,1, 11.727, 10453.514, 483.699, 52941.575 25/05/27,01:32:17,11,09,1, 11.9,1,1, 11.727, 10453.495, 483.697, 52941.588 25/05/27,01:32:17,12,09,1, 11.9,1,1, 11.727, 10453.472, 483.715, 52941.604 25/05/27,01:32:17,13,09,1, 11.9,1,1, 11.727, 10453.471, 483.682, 52941.512 25/05/27,01:32:17,14,09,1, 11.9,1,1, 11.727, 10453.500, 483.724, 52941.538 25/05/27,01:32:17,15,09,1, 11.9,1,1, 11.727, 10453.456, 483.696, 52941.541 25/05/27,01:32:17,16,09,1, 11.9,1,1, 11.727, 10453.466, 483.712, 52941.533 25/05/27,01:32:17,17,09,1, 11.9,1,1, 11.727, 10453.481, 483.714, 52941.571 25/05/27,01:32:17,18,09,1, 11.9,1,1, 11.727, 10453.466, 483.743, 52941.556 25/05/27,01:32:17,19,09,1, 11.9,1,1, 11.727, 10453.477, 483.726, 52941.592 25/05/27,01:32:18,00,09,1, 11.9,1,1, 11.727, 10453.477, 483.726, 52941.592 25/05/27,01:32:18,01,09,1, 11.9,1,1, 11.727, 10453.451, 483.743, 52941.593 25/05/27,01:32:18,02,09,1, 11.9,1,1, 11.727, 10453.472, 483.752, 52941.630 25/05/27,01:32:18,03,09,1, 11.9,1,1, 11.727, 10453.491, 483.745, 52941.598 25/05/27,01:32:18,04,09,1, 11.9,1,1, 11.727, 10453.471, 483.737, 52941.509 25/05/27,01:32:18,05,09,1, 11.9,1,1, 11.727, 10453.472, 483.740, 52941.602 25/05/27,01:32:18,06,09,1, 11.9,1,1, 11.727, 10453.465, 483.725, 52941.593 25/05/27,01:32:18,07,09,1, 11.9,1,1, 11.727, 10453.463, 483.752, 52941.593 25/05/27,01:32:18,08,09,1, 11.9,1,1, 11.727, 10453.473, 483.744, 52941.518 25/05/27,01:32:18,09,09,1, 11.9,1,1, 11.727, 10453.454, 483.778, 52941.612 25/05/27,01:32:18,10,09,1, 11.9,1,1, 11.727, 10453.479, 483.791, 52941.616 25/05/27,01:32:18,11,09,1, 11.9,1,1, 11.727, 10453.470, 483.763, 52941.512 25/05/27,01:32:18,12,09,1, 11.9,1,1, 11.727, 10453.490, 483.781, 52941.527 25/05/27,01:32:18,13,09,1, 11.9,1,1, 11.727, 10453.481, 483.779, 52941.595 25/05/27,01:32:18,14,09,1, 11.9,1,1, 11.727, 10453.477, 483.782, 52941.542 25/05/27,01:32:18,15,09,1, 11.9,1,1, 11.727, 10453.495, 483.810, 52941.606 25/05/27,01:32:18,16,09,1, 11.9,1,1, 11.727, 10453.490, 483.809, 52941.606 25/05/27,01:32:18,17,09,1, 11.9,1,1, 11.727, 10453.483, 483.812, 52941.474 25/05/27,01:32:18,18,09,1, 11.9,1,1, 11.727, 10453.478, 483.816, 52941.614 25/05/27,01:32:18,19,09,1, 11.9,1,1, 11.727, 10453.466, 483.827, 52941.580 25/05/27,01:32:19,00,09,1, 11.9,1,1, 11.734, 10453.460, 483.827, 52941.580 25/05/27,01:32:19,01,09,1, 11.9,1,1, 11.734, 10453.475, 483.830, 52941.623 25/05/27,01:32:19,02,09,1, 11.9,1,1, 11.734, 10453.470, 483.831, 52941.559 25/05/27,01:32:19,03,09,1, 11.9,1,1, 11.734, 10453.458, 483.825, 52941.595 25/05/27,01:32:19,04,09,1, 11.9,1,1, 11.734, 10453.482, 483.820, 52941.574 25/05/27,01:32:19,05,09,1, 11.9,1,1, 11.734, 10453.452, 483.848, 52941.527 25/05/27,01:32:19,06,09,1, 11.9,1,1, 11.734, 10453.476, 483.863, 52941.506 25/05/27,01:32:19,07,09,1, 11.9,1,1, 11.734, 10453.451, 483.847, 52941.573 25/05/27,01:32:19,08,09,1, 11.9,1,1, 11.734, 10453.451, 483.878, 52941.656 25/05/27,01:32:19,09,09,1, 11.9,1,1, 11.734, 10453.464, 483.861, 52941.551 25/05/27,01:32:19,10,09,1, 11.9,1,1, 11.734, 10453.467, 483.853, 52941.546 25/05/27,01:32:19,11,09,1, 11.9,1,1, 11.734, 10453.470, 483.863, 52941.596 25/05/27,01:32:19,12,09,1, 11.9,1,1, 11.734, 10453.467, 483.855, 52941.647 25/05/27,01:32:19,13,09,1, 11.9,1,1, 11.734, 10453.476, 483.886, 52941.632 25/05/27,01:32:19,14,09,1, 11.9,1,1, 11.734, 10453.433, 483.875, 52941.575 25/05/27,01:32:19,15,09,1, 11.9,1,1, 11.734, 10453.445, 483.872, 52941.598 25/05/27,01:32:19,16,09,1, 11.9,1,1, 11.734, 10453.451, 483.882, 52941.578 25/05/27,01:32:19,17,09,1, 11.9,1,1, 11.734, 10453.451, 483.879, 52941.582 25/05/27,01:32:19,18,09,1, 11.9,1,1, 11.734, 10453.433, 483.879, 52941.631 25/05/27,01:32:19,19,09,1, 11.9,1,1, 11.734, 10453.433, 483.880, 52941.639 25/05/27,01:32:20,00,09,1, 11.9,1,1, 11.726, 10453.427, 483.880, 52941.639 25/05/27,01:32:20,01,09,1, 11.9,1,1, 11.726, 10453.431, 483.897, 52941.580 25/05/27,01:32:20,02,09,1, 11.9,1,1, 11.726, 10453.466, 483.900, 52941.599 25/05/27,01:32:20,03,09,1, 11.9,1,1, 11.726, 10453.432, 483.886, 52941.540 25/05/27,01:32:20,04,09,1, 11.9,1,1, 11.726, 10453.429, 483.880, 52941.537 25/05/27,01:32:20,05,09,1, 11.9,1,1, 11.726, 10453.387, 483.892, 52941.648 25/05/27,01:32:20,06,09,1, 11.9,1,1, 11.726, 10453.395, 483.904, 52941.590 25/05/27,01:32:20,07,09,1, 11.9,1,1, 11.726, 10453.390, 483.911, 52941.640 25/05/27,01:32:20,08,09,1, 11.9,1,1, 11.726, 10453.420, 483.903, 52941.564 25/05/27,01:32:20,09,09,1, 11.9,1,1, 11.726, 10453.409, 483.911, 52941.578 25/05/27,01:32:20,10,09,1, 11.9,1,1, 11.726, 10453.410, 483.913, 52941.589 25/05/27,01:32:20,11,09,1, 11.9,1,1, 11.726, 10453.404, 483.907, 52941.641 25/05/27,01:32:20,12,09,1, 11.9,1,1, 11.726, 10453.405, 483.912, 52941.614 25/05/27,01:32:20,13,09,1, 11.9,1,1, 11.726, 10453.412, 483.923, 52941.640 25/05/27,01:32:20,14,09,1, 11.9,1,1, 11.726, 10453.405, 483.930, 52941.573 25/05/27,01:32:20,15,09,1, 11.9,1,1, 11.726, 10453.410, 483.919, 52941.645 25/05/27,01:32:20,16,09,1, 11.9,1,1, 11.726, 10453.393, 483.945, 52941.630 25/05/27,01:32:20,17,09,1, 11.9,1,1, 11.726, 10453.406, 483.937, 52941.596 25/05/27,01:32:20,18,09,1, 11.9,1,1, 11.726, 10453.401, 483.952, 52941.569 25/05/27,01:32:20,19,09,1, 11.9,1,1, 11.726, 10453.371, 483.939, 52941.608 25/05/27,01:32:21,00,09,1, 11.9,1,1, 11.724, 10453.368, 483.939, 52941.608 25/05/27,01:32:21,01,09,1, 11.9,1,1, 11.724, 10453.400, 483.944, 52941.559 25/05/27,01:32:21,02,09,1, 11.9,1,1, 11.724, 10453.360, 483.958, 52941.572 25/05/27,01:32:21,03,09,1, 11.9,1,1, 11.724, 10453.359, 483.971, 52941.630 25/05/27,01:32:21,04,09,1, 11.9,1,1, 11.724, 10453.380, 483.948, 52941.542 25/05/27,01:32:21,05,09,1, 11.9,1,1, 11.724, 10453.367, 483.958, 52941.601 25/05/27,01:32:21,06,09,1, 11.9,1,1, 11.724, 10453.342, 483.943, 52941.618 25/05/27,01:32:21,07,09,1, 11.9,1,1, 11.724, 10453.347, 483.930, 52941.586 25/05/27,01:32:21,08,09,1, 11.9,1,1, 11.724, 10453.358, 483.955, 52941.610 25/05/27,01:32:21,09,09,1, 11.9,1,1, 11.724, 10453.342, 483.958, 52941.609 25/05/27,01:32:21,10,09,1, 11.9,1,1, 11.724, 10453.371, 483.957, 52941.586 25/05/27,01:32:21,11,09,1, 11.9,1,1, 11.724, 10453.336, 483.975, 52941.590 25/05/27,01:32:21,12,09,1, 11.9,1,1, 11.724, 10453.325, 483.952, 52941.535 25/05/27,01:32:21,13,09,1, 11.9,1,1, 11.724, 10453.330, 483.960, 52941.641 25/05/27,01:32:21,14,09,1, 11.9,1,1, 11.724, 10453.327, 483.979, 52941.599 25/05/27,01:32:21,15,09,1, 11.9,1,1, 11.724, 10453.319, 483.970, 52941.557 25/05/27,01:32:21,16,09,1, 11.9,1,1, 11.724, 10453.327, 483.972, 52941.661 25/05/27,01:32:21,17,09,1, 11.9,1,1, 11.724, 10453.333, 483.980, 52941.611 25/05/27,01:32:21,18,09,1, 11.9,1,1, 11.724, 10453.301, 483.977, 52941.564 25/05/27,01:32:21,19,09,1, 11.9,1,1, 11.724, 10453.323, 483.986, 52941.587 25/05/27,01:32:22,00,09,1, 11.9,1,1, 11.731, 10453.318, 483.986, 52941.587 25/05/27,01:32:22,01,09,1, 11.9,1,1, 11.731, 10453.297, 483.994, 52941.639 25/05/27,01:32:22,02,09,1, 11.9,1,1, 11.731, 10453.309, 483.997, 52941.605 25/05/27,01:32:22,03,09,1, 11.9,1,1, 11.731, 10453.288, 483.984, 52941.583 25/05/27,01:32:22,04,09,1, 11.9,1,1, 11.731, 10453.301, 484.000, 52941.569 25/05/27,01:32:22,05,09,1, 11.9,1,1, 11.731, 10453.320, 483.986, 52941.656 25/05/27,01:32:22,06,09,1, 11.9,1,1, 11.731, 10453.295, 483.983, 52941.590 25/05/27,01:32:22,07,09,1, 11.9,1,1, 11.731, 10453.284, 483.979, 52941.568 25/05/27,01:32:22,08,09,1, 11.9,1,1, 11.731, 10453.306, 483.999, 52941.576 25/05/27,01:32:22,09,09,1, 11.9,1,1, 11.731, 10453.308, 484.011, 52941.643 25/05/27,01:32:22,10,09,1, 11.9,1,1, 11.731, 10453.304, 483.979, 52941.613 25/05/27,01:32:22,11,09,1, 11.9,1,1, 11.731, 10453.262, 483.977, 52941.595 25/05/27,01:32:22,12,09,1, 11.9,1,1, 11.731, 10453.286, 483.995, 52941.564 25/05/27,01:32:22,13,09,1, 11.9,1,1, 11.731, 10453.247, 483.990, 52941.669 25/05/27,01:32:22,14,09,1, 11.9,1,1, 11.731, 10453.261, 483.983, 52941.602 25/05/27,01:32:22,15,09,1, 11.9,1,1, 11.731, 10453.300, 483.995, 52941.629 25/05/27,01:32:22,16,09,1, 11.9,1,1, 11.731, 10453.253, 484.011, 52941.643 25/05/27,01:32:22,17,09,1, 11.9,1,1, 11.731, 10453.267, 484.024, 52941.614 25/05/27,01:32:22,18,09,1, 11.9,1,1, 11.731, 10453.256, 484.010, 52941.582 25/05/27,01:32:22,19,09,1, 11.9,1,1, 11.731, 10453.276, 484.022, 52941.621 25/05/27,01:32:23,00,09,1, 12.0,1,1, 11.728, 10453.268, 484.022, 52941.621 25/05/27,01:32:23,01,09,1, 12.0,1,1, 11.728, 10453.276, 484.014, 52941.534 25/05/27,01:32:23,02,09,1, 12.0,1,1, 11.728, 10453.246, 484.036, 52941.625 25/05/27,01:32:23,03,09,1, 12.0,1,1, 11.728, 10453.269, 484.016, 52941.585 25/05/27,01:32:23,04,09,1, 12.0,1,1, 11.728, 10453.252, 484.012, 52941.638 25/05/27,01:32:23,05,09,1, 12.0,1,1, 11.728, 10453.272, 484.027, 52941.653 25/05/27,01:32:23,06,09,1, 12.0,1,1, 11.728, 10453.250, 484.024, 52941.610 25/05/27,01:32:23,07,09,1, 12.0,1,1, 11.728, 10453.220, 484.032, 52941.594 25/05/27,01:32:23,08,09,1, 12.0,1,1, 11.728, 10453.247, 484.031, 52941.607 25/05/27,01:32:23,09,09,1, 12.0,1,1, 11.728, 10453.220, 484.048, 52941.673 25/05/27,01:32:23,10,09,1, 12.0,1,1, 11.728, 10453.238, 484.027, 52941.554 25/05/27,01:32:23,11,09,1, 12.0,1,1, 11.728, 10453.253, 484.056, 52941.380 25/05/27,01:32:23,12,09,1, 12.0,1,1, 11.728, 10453.196, 484.055, 52941.594 25/05/27,01:32:23,13,09,1, 12.0,1,1, 11.728, 10453.225, 484.063, 52941.630 25/05/27,01:32:23,14,09,1, 12.0,1,1, 11.728, 10453.247, 484.044, 52941.613 25/05/27,01:32:23,15,09,1, 12.0,1,1, 11.728, 10453.225, 484.061, 52941.606 25/05/27,01:32:23,16,09,1, 12.0,1,1, 11.728, 10453.238, 484.044, 52941.605 25/05/27,01:32:23,17,09,1, 12.0,1,1, 11.728, 10453.243, 484.066, 52941.620 25/05/27,01:32:23,18,09,1, 12.0,1,1, 11.728, 10453.246, 484.062, 52941.602 25/05/27,01:32:23,19,09,1, 12.0,1,1, 11.728, 10453.218, 484.072, 52941.618 25/05/27,01:32:24,00,09,1, 11.9,1,1, 11.724, 10453.210, 484.072, 52941.618 25/05/27,01:32:24,01,09,1, 11.9,1,1, 11.724, 10453.207, 484.069, 52941.597 25/05/27,01:32:24,02,09,1, 11.9,1,1, 11.724, 10453.223, 484.056, 52941.641 25/05/27,01:32:24,03,09,1, 11.9,1,1, 11.724, 10453.205, 484.050, 52941.619 25/05/27,01:32:24,04,09,1, 11.9,1,1, 11.724, 10453.208, 484.048, 52941.630 25/05/27,01:32:24,05,09,1, 11.9,1,1, 11.724, 10453.234, 484.057, 52941.591 25/05/27,01:32:24,06,09,1, 11.9,1,1, 11.724, 10453.231, 484.072, 52941.632 25/05/27,01:32:24,07,09,1, 11.9,1,1, 11.724, 10453.208, 484.096, 52941.605 25/05/27,01:32:24,08,09,1, 11.9,1,1, 11.724, 10453.233, 484.095, 52941.586 25/05/27,01:32:24,09,09,1, 11.9,1,1, 11.724, 10453.225, 484.076, 52941.569 25/05/27,01:32:24,10,09,1, 11.9,1,1, 11.724, 10453.220, 484.069, 52941.574 25/05/27,01:32:24,11,09,1, 11.9,1,1, 11.724, 10453.243, 484.086, 52941.631 25/05/27,01:32:24,12,09,1, 11.9,1,1, 11.724, 10453.198, 484.075, 52941.604 25/05/27,01:32:24,13,09,1, 11.9,1,1, 11.724, 10453.218, 484.089, 52941.629 25/05/27,01:32:24,14,09,1, 11.9,1,1, 11.724, 10453.222, 484.086, 52941.592 25/05/27,01:32:24,15,09,1, 11.9,1,1, 11.724, 10453.227, 484.087, 52941.556 25/05/27,01:32:24,16,09,1, 11.9,1,1, 11.724, 10453.214, 484.093, 52941.597 25/05/27,01:32:24,17,09,1, 11.9,1,1, 11.724, 10453.210, 484.086, 52941.599 25/05/27,01:32:24,18,09,1, 11.9,1,1, 11.724, 10453.204, 484.096, 52941.642 25/05/27,01:32:24,19,09,1, 11.9,1,1, 11.724, 10453.196, 484.101, 52941.586 25/05/27,01:32:25,00,09,1, 11.9,1,1, 11.729, 10453.193, 484.101, 52941.586 25/05/27,01:32:25,01,09,1, 11.9,1,1, 11.729, 10453.212, 484.109, 52941.632 25/05/27,01:32:25,02,09,1, 11.9,1,1, 11.729, 10453.215, 484.109, 52941.597 25/05/27,01:32:25,03,09,1, 11.9,1,1, 11.729, 10453.196, 484.109, 52941.648 25/05/27,01:32:25,04,09,1, 11.9,1,1, 11.729, 10453.195, 484.103, 52941.610 25/05/27,01:32:25,05,09,1, 11.9,1,1, 11.729, 10453.185, 484.093, 52941.653 25/05/27,01:32:25,06,09,1, 11.9,1,1, 11.729, 10453.190, 484.122, 52941.611 25/05/27,01:32:25,07,09,1, 11.9,1,1, 11.729, 10453.201, 484.081, 52941.670 25/05/27,01:32:25,08,09,1, 11.9,1,1, 11.729, 10453.200, 484.099, 52941.637 25/05/27,01:32:25,09,09,1, 11.9,1,1, 11.729, 10453.190, 484.095, 52941.580 25/05/27,01:32:25,10,09,1, 11.9,1,1, 11.729, 10453.196, 484.097, 52941.612 25/05/27,01:32:25,11,09,1, 11.9,1,1, 11.729, 10453.181, 484.082, 52941.652 25/05/27,01:32:25,12,09,1, 11.9,1,1, 11.729, 10453.173, 484.125, 52941.605 25/05/27,01:32:25,13,09,1, 11.9,1,1, 11.729, 10453.156, 484.112, 52941.702 25/05/27,01:32:25,14,09,1, 11.9,1,1, 11.729, 10453.171, 484.104, 52941.585 25/05/27,01:32:25,15,09,1, 11.9,1,1, 11.729, 10453.185, 484.113, 52941.606 25/05/27,01:32:25,16,09,1, 11.9,1,1, 11.729, 10453.167, 484.116, 52941.682 25/05/27,01:32:25,17,09,1, 11.9,1,1, 11.729, 10453.173, 484.127, 52941.637 25/05/27,01:32:25,18,09,1, 11.9,1,1, 11.729, 10453.173, 484.117, 52941.626 25/05/27,01:32:25,19,09,1, 11.9,1,1, 11.729, 10453.174, 484.111, 52941.611 25/05/27,01:32:26,00,09,1, 12.0,1,1, 11.725, 10453.168, 484.111, 52941.611 25/05/27,01:32:26,01,09,1, 12.0,1,1, 11.725, 10453.140, 484.067, 52941.633 25/05/27,01:32:26,02,09,1, 12.0,1,1, 11.725, 10453.176, 484.109, 52941.632 25/05/27,01:32:26,03,09,1, 12.0,1,1, 11.725, 10453.131, 484.091, 52941.592 25/05/27,01:32:26,04,09,1, 12.0,1,1, 11.725, 10453.152, 484.088, 52941.640 25/05/27,01:32:26,05,09,1, 12.0,1,1, 11.725, 10453.162, 484.112, 52941.594 25/05/27,01:32:26,06,09,1, 12.0,1,1, 11.725, 10453.151, 484.086, 52941.531 25/05/27,01:32:26,07,09,1, 12.0,1,1, 11.725, 10453.142, 484.116, 52941.633 25/05/27,01:32:26,08,09,1, 12.0,1,1, 11.725, 10453.150, 484.106, 52941.635 25/05/27,01:32:26,09,09,1, 12.0,1,1, 11.725, 10453.145, 484.113, 52941.556 25/05/27,01:32:26,10,09,1, 12.0,1,1, 11.725, 10453.135, 484.092, 52941.609 25/05/27,01:32:26,11,09,1, 12.0,1,1, 11.725, 10453.115, 484.122, 52941.600 25/05/27,01:32:26,12,09,1, 12.0,1,1, 11.725, 10453.130, 484.113, 52941.605 25/05/27,01:32:26,13,09,1, 12.0,1,1, 11.725, 10453.112, 484.113, 52941.604 25/05/27,01:32:26,14,09,1, 12.0,1,1, 11.725, 10453.129, 484.109, 52941.612 25/05/27,01:32:26,15,09,1, 12.0,1,1, 11.725, 10453.123, 484.117, 52941.630 25/05/27,01:32:26,16,09,1, 12.0,1,1, 11.725, 10453.103, 484.131, 52941.593 25/05/27,01:32:26,17,09,1, 12.0,1,1, 11.725, 10453.111, 484.090, 52941.568 25/05/27,01:32:26,18,09,1, 12.0,1,1, 11.725, 10453.090, 484.107, 52941.611 25/05/27,01:32:26,19,09,1, 12.0,1,1, 11.725, 10453.086, 484.118, 52941.641 25/05/27,01:32:27,00,09,1, 11.9,1,1, 11.725, 10453.085, 484.118, 52941.641 25/05/27,01:32:27,01,09,1, 11.9,1,1, 11.725, 10453.087, 484.109, 52941.660 25/05/27,01:32:27,02,09,1, 11.9,1,1, 11.725, 10453.100, 484.139, 52941.619 25/05/27,01:32:27,03,09,1, 11.9,1,1, 11.725, 10453.095, 484.117, 52941.598 25/05/27,01:32:27,04,09,1, 11.9,1,1, 11.725, 10453.095, 484.137, 52941.605 25/05/27,01:32:27,05,09,1, 11.9,1,1, 11.725, 10453.048, 484.117, 52941.668 25/05/27,01:32:27,06,09,1, 11.9,1,1, 11.725, 10453.065, 484.117, 52941.581 25/05/27,01:32:27,07,09,1, 11.9,1,1, 11.725, 10453.063, 484.124, 52941.586 25/05/27,01:32:27,08,09,1, 11.9,1,1, 11.725, 10453.070, 484.119, 52941.590 25/05/27,01:32:27,09,09,1, 11.9,1,1, 11.725, 10453.077, 484.094, 52941.620 25/05/27,01:32:27,10,09,1, 11.9,1,1, 11.725, 10453.080, 484.100, 52941.586 25/05/27,01:32:27,11,09,1, 11.9,1,1, 11.725, 10453.072, 484.136, 52941.653 25/05/27,01:32:27,12,09,1, 11.9,1,1, 11.725, 10453.055, 484.128, 52941.651 25/05/27,01:32:27,13,09,1, 11.9,1,1, 11.725, 10453.040, 484.124, 52941.637 25/05/27,01:32:27,14,09,1, 11.9,1,1, 11.725, 10453.030, 484.122, 52941.690 25/05/27,01:32:27,15,09,1, 11.9,1,1, 11.725, 10453.030, 484.139, 52941.561 25/05/27,01:32:27,16,09,1, 11.9,1,1, 11.725, 10453.034, 484.124, 52941.582 25/05/27,01:32:27,17,09,1, 11.9,1,1, 11.725, 10453.032, 484.132, 52941.586 25/05/27,01:32:27,18,09,1, 11.9,1,1, 11.725, 10453.022, 484.126, 52941.606 25/05/27,01:32:27,19,09,1, 11.9,1,1, 11.725, 10453.052, 484.125, 52941.666 25/05/27,01:32:28,00,09,1, 11.9,1,1, 11.726, 10453.051, 484.125, 52941.666 25/05/27,01:32:28,01,09,1, 11.9,1,1, 11.726, 10453.056, 484.162, 52941.532 25/05/27,01:32:28,02,09,1, 11.9,1,1, 11.726, 10453.023, 484.158, 52941.654 25/05/27,01:32:28,03,09,1, 11.9,1,1, 11.726, 10453.022, 484.162, 52941.659 25/05/27,01:32:28,04,09,1, 11.9,1,1, 11.726, 10453.018, 484.155, 52941.599 25/05/27,01:32:28,05,09,1, 11.9,1,1, 11.726, 10453.006, 484.160, 52941.636 25/05/27,01:32:28,06,09,1, 11.9,1,1, 11.726, 10453.019, 484.166, 52941.612 25/05/27,01:32:28,07,09,1, 11.9,1,1, 11.726, 10452.989, 484.157, 52941.549 25/05/27,01:32:28,08,09,1, 11.9,1,1, 11.726, 10453.019, 484.137, 52941.594 25/05/27,01:32:28,09,09,1, 11.9,1,1, 11.726, 10453.032, 484.139, 52941.661 25/05/27,01:32:28,10,09,1, 11.9,1,1, 11.726, 10453.010, 484.147, 52941.625 25/05/27,01:32:28,11,09,1, 11.9,1,1, 11.726, 10453.019, 484.152, 52941.616 25/05/27,01:32:28,12,09,1, 11.9,1,1, 11.726, 10453.002, 484.145, 52941.692 25/05/27,01:32:28,13,09,1, 11.9,1,1, 11.726, 10453.022, 484.175, 52941.579 25/05/27,01:32:28,14,09,1, 11.9,1,1, 11.726, 10453.017, 484.174, 52941.596 25/05/27,01:32:28,15,09,1, 11.9,1,1, 11.726, 10453.015, 484.181, 52941.577 25/05/27,01:32:28,16,09,1, 11.9,1,1, 11.726, 10453.016, 484.171, 52941.569 25/05/27,01:32:28,17,09,1, 11.9,1,1, 11.726, 10452.983, 484.158, 52941.620 25/05/27,01:32:28,18,09,1, 11.9,1,1, 11.726, 10453.009, 484.170, 52941.623 25/05/27,01:32:28,19,09,1, 11.9,1,1, 11.726, 10453.011, 484.170, 52941.644 25/05/27,01:32:29,00,09,1, 11.9,1,1, 11.727, 10453.010, 484.170, 52941.644 25/05/27,01:32:29,01,09,1, 11.9,1,1, 11.727, 10453.004, 484.167, 52941.573 25/05/27,01:32:29,02,09,1, 11.9,1,1, 11.727, 10453.024, 484.171, 52941.644 25/05/27,01:32:29,03,09,1, 11.9,1,1, 11.727, 10453.004, 484.173, 52941.607 25/05/27,01:32:29,04,09,1, 11.9,1,1, 11.727, 10453.022, 484.187, 52941.613 25/05/27,01:32:29,05,09,1, 11.9,1,1, 11.727, 10453.011, 484.183, 52941.661 25/05/27,01:32:29,06,09,1, 11.9,1,1, 11.727, 10453.014, 484.182, 52941.660 25/05/27,01:32:29,07,09,1, 11.9,1,1, 11.727, 10453.011, 484.190, 52941.589 25/05/27,01:32:29,08,09,1, 11.9,1,1, 11.727, 10453.007, 484.206, 52941.628 25/05/27,01:32:29,09,09,1, 11.9,1,1, 11.727, 10453.018, 484.214, 52941.643 25/05/27,01:32:29,10,09,1, 11.9,1,1, 11.727, 10453.008, 484.217, 52941.701 25/05/27,01:32:29,11,09,1, 11.9,1,1, 11.727, 10453.031, 484.217, 52941.667 25/05/27,01:32:29,12,09,1, 11.9,1,1, 11.727, 10453.013, 484.207, 52941.665 25/05/27,01:32:29,13,09,1, 11.9,1,1, 11.727, 10453.044, 484.200, 52941.590 25/05/27,01:32:29,14,09,1, 11.9,1,1, 11.727, 10453.013, 484.201, 52941.594 25/05/27,01:32:29,15,09,1, 11.9,1,1, 11.727, 10453.027, 484.219, 52941.639 25/05/27,01:32:29,16,09,1, 11.9,1,1, 11.727, 10453.050, 484.235, 52941.669 25/05/27,01:32:29,17,09,1, 11.9,1,1, 11.727, 10453.038, 484.234, 52941.611 25/05/27,01:32:29,18,09,1, 11.9,1,1, 11.727, 10453.055, 484.231, 52941.605 25/05/27,01:32:29,19,09,1, 11.9,1,1, 11.727, 10453.039, 484.231, 52941.694 25/05/27,01:32:30,00,09,1, 11.9,1,1, 11.725, 10453.035, 484.231, 52941.694 25/05/27,01:32:30,01,09,1, 11.9,1,1, 11.725, 10453.046, 484.237, 52941.592 25/05/27,01:32:30,02,09,1, 11.9,1,1, 11.725, 10453.063, 484.237, 52941.637 25/05/27,01:32:30,03,09,1, 11.9,1,1, 11.725, 10453.077, 484.242, 52941.615 25/05/27,01:32:30,04,09,1, 11.9,1,1, 11.725, 10453.042, 484.265, 52941.654 25/05/27,01:32:30,05,09,1, 11.9,1,1, 11.725, 10453.063, 484.248, 52941.710 25/05/27,01:32:30,06,09,1, 11.9,1,1, 11.725, 10453.048, 484.251, 52941.631 25/05/27,01:32:30,07,09,1, 11.9,1,1, 11.725, 10453.050, 484.265, 52941.624 25/05/27,01:32:30,08,09,1, 11.9,1,1, 11.725, 10453.090, 484.268, 52941.643 25/05/27,01:32:30,09,09,1, 11.9,1,1, 11.725, 10453.082, 484.325, 52941.656 25/05/27,01:32:30,10,09,1, 11.9,1,1, 11.725, 10453.083, 484.287, 52941.720 25/05/27,01:32:30,11,09,1, 11.9,1,1, 11.725, 10453.090, 484.306, 52941.645 25/05/27,01:32:30,12,09,1, 11.9,1,1, 11.725, 10453.081, 484.315, 52941.726 25/05/27,01:32:30,13,09,1, 11.9,1,1, 11.725, 10453.098, 484.314, 52941.664 25/05/27,01:32:30,14,09,1, 11.9,1,1, 11.725, 10453.090, 484.307, 52941.718 25/05/27,01:32:30,15,09,1, 11.9,1,1, 11.725, 10453.115, 484.303, 52941.596 25/05/27,01:32:30,16,09,1, 11.9,1,1, 11.725, 10453.098, 484.315, 52941.642 25/05/27,01:32:30,17,09,1, 11.9,1,1, 11.725, 10453.118, 484.296, 52941.639 25/05/27,01:32:30,18,09,1, 11.9,1,1, 11.725, 10453.113, 484.323, 52941.647 25/05/27,01:32:30,19,09,1, 11.9,1,1, 11.725, 10453.110, 484.340, 52941.697 25/05/27,01:32:31,00,09,1, 11.9,1,1, 11.729, 10453.110, 484.340, 52941.697 25/05/27,01:32:31,01,09,1, 11.9,1,1, 11.729, 10453.142, 484.320, 52941.693 25/05/27,01:32:31,02,09,1, 11.9,1,1, 11.729, 10453.139, 484.337, 52941.645 25/05/27,01:32:31,03,09,1, 11.9,1,1, 11.729, 10453.152, 484.340, 52941.703 25/05/27,01:32:31,04,09,1, 11.9,1,1, 11.729, 10453.166, 484.342, 52941.634 25/05/27,01:32:31,05,09,1, 11.9,1,1, 11.729, 10453.147, 484.359, 52941.727 25/05/27,01:32:31,06,09,1, 11.9,1,1, 11.729, 10453.173, 484.367, 52941.698 25/05/27,01:32:31,07,09,1, 11.9,1,1, 11.729, 10453.161, 484.355, 52941.656 25/05/27,01:32:31,08,09,1, 11.9,1,1, 11.729, 10453.170, 484.357, 52941.700 25/05/27,01:32:31,09,09,1, 11.9,1,1, 11.729, 10453.177, 484.386, 52941.690 25/05/27,01:32:31,10,09,1, 11.9,1,1, 11.729, 10453.179, 484.377, 52941.639 25/05/27,01:32:31,11,09,1, 11.9,1,1, 11.729, 10453.186, 484.357, 52941.648 25/05/27,01:32:31,12,09,1, 11.9,1,1, 11.729, 10453.194, 484.367, 52941.652 25/05/27,01:32:31,13,09,1, 11.9,1,1, 11.729, 10453.196, 484.398, 52941.676 25/05/27,01:32:31,14,09,1, 11.9,1,1, 11.729, 10453.218, 484.393, 52941.680 25/05/27,01:32:31,15,09,1, 11.9,1,1, 11.729, 10453.202, 484.366, 52941.608 25/05/27,01:32:31,16,09,1, 11.9,1,1, 11.729, 10453.227, 484.390, 52941.648 25/05/27,01:32:31,17,09,1, 11.9,1,1, 11.729, 10453.213, 484.415, 52941.635 25/05/27,01:32:31,18,09,1, 11.9,1,1, 11.729, 10453.214, 484.409, 52941.648 25/05/27,01:32:31,19,09,1, 11.9,1,1, 11.729, 10453.247, 484.406, 52941.669 25/05/27,01:32:32,00,09,1, 11.9,1,1, 11.724, 10453.243, 484.406, 52941.669 25/05/27,01:32:32,01,09,1, 11.9,1,1, 11.724, 10453.242, 484.435, 52941.666 25/05/27,01:32:32,02,09,1, 11.9,1,1, 11.724, 10453.261, 484.433, 52941.615 25/05/27,01:32:32,03,09,1, 11.9,1,1, 11.724, 10453.258, 484.435, 52941.593 25/05/27,01:32:32,04,09,1, 11.9,1,1, 11.724, 10453.276, 484.450, 52941.739 25/05/27,01:32:32,05,09,1, 11.9,1,1, 11.724, 10453.278, 484.457, 52941.693 25/05/27,01:32:32,06,09,1, 11.9,1,1, 11.724, 10453.313, 484.483, 52941.697 25/05/27,01:32:32,07,09,1, 11.9,1,1, 11.724, 10453.292, 484.468, 52941.661 25/05/27,01:32:32,08,09,1, 11.9,1,1, 11.724, 10453.312, 484.489, 52941.631 25/05/27,01:32:32,09,09,1, 11.9,1,1, 11.724, 10453.300, 484.460, 52941.671 25/05/27,01:32:32,10,09,1, 11.9,1,1, 11.724, 10453.314, 484.490, 52941.675 25/05/27,01:32:32,11,09,1, 11.9,1,1, 11.724, 10453.339, 484.481, 52941.616 25/05/27,01:32:32,12,09,1, 11.9,1,1, 11.724, 10453.336, 484.470, 52941.628 25/05/27,01:32:32,13,09,1, 11.9,1,1, 11.724, 10453.323, 484.486, 52941.674 25/05/27,01:32:32,14,09,1, 11.9,1,1, 11.724, 10453.320, 484.513, 52941.565 25/05/27,01:32:32,15,09,1, 11.9,1,1, 11.724, 10453.335, 484.497, 52941.682 25/05/27,01:32:32,16,09,1, 11.9,1,1, 11.724, 10453.360, 484.506, 52941.691 25/05/27,01:32:32,17,09,1, 11.9,1,1, 11.724, 10453.351, 484.500, 52941.654 25/05/27,01:32:32,18,09,1, 11.9,1,1, 11.724, 10453.354, 484.524, 52941.687 25/05/27,01:32:32,19,09,1, 11.9,1,1, 11.724, 10453.365, 484.511, 52941.761 25/05/27,01:32:33,00,09,1, 11.9,1,1, 11.729, 10453.360, 484.511, 52941.761 25/05/27,01:32:33,01,09,1, 11.9,1,1, 11.729, 10453.390, 484.529, 52941.684 25/05/27,01:32:33,02,09,1, 11.9,1,1, 11.729, 10453.389, 484.529, 52941.580 25/05/27,01:32:33,03,09,1, 11.9,1,1, 11.729, 10453.393, 484.548, 52941.652 25/05/27,01:32:33,04,09,1, 11.9,1,1, 11.729, 10453.390, 484.541, 52941.705 25/05/27,01:32:33,05,09,1, 11.9,1,1, 11.729, 10453.406, 484.548, 52941.666 25/05/27,01:32:33,06,09,1, 11.9,1,1, 11.729, 10453.393, 484.539, 52941.630 25/05/27,01:32:33,07,09,1, 11.9,1,1, 11.729, 10453.392, 484.526, 52941.630 25/05/27,01:32:33,08,09,1, 11.9,1,1, 11.729, 10453.418, 484.558, 52941.665 25/05/27,01:32:33,09,09,1, 11.9,1,1, 11.729, 10453.407, 484.555, 52941.689 25/05/27,01:32:33,10,09,1, 11.9,1,1, 11.729, 10453.440, 484.564, 52941.656 25/05/27,01:32:33,11,09,1, 11.9,1,1, 11.729, 10453.423, 484.570, 52941.615 25/05/27,01:32:33,12,09,1, 11.9,1,1, 11.729, 10453.440, 484.558, 52941.646 25/05/27,01:32:33,13,09,1, 11.9,1,1, 11.729, 10453.407, 484.569, 52941.642 25/05/27,01:32:33,14,09,1, 11.9,1,1, 11.729, 10453.445, 484.568, 52941.649 25/05/27,01:32:33,15,09,1, 11.9,1,1, 11.729, 10453.431, 484.595, 52941.596 25/05/27,01:32:33,16,09,1, 11.9,1,1, 11.729, 10453.454, 484.599, 52941.640 25/05/27,01:32:33,17,09,1, 11.9,1,1, 11.729, 10453.458, 484.594, 52941.643 25/05/27,01:32:33,18,09,1, 11.9,1,1, 11.729, 10453.456, 484.573, 52941.622 25/05/27,01:32:33,19,09,1, 11.9,1,1, 11.729, 10453.497, 484.602, 52941.657 25/05/27,01:32:34,00,09,1, 11.9,1,1, 11.724, 10453.494, 484.602, 52941.657 25/05/27,01:32:34,01,09,1, 11.9,1,1, 11.724, 10453.482, 484.637, 52941.653 25/05/27,01:32:34,02,09,1, 11.9,1,1, 11.724, 10453.485, 484.605, 52941.605 25/05/27,01:32:34,03,09,1, 11.9,1,1, 11.724, 10453.478, 484.604, 52941.654 25/05/27,01:32:34,04,09,1, 11.9,1,1, 11.724, 10453.489, 484.586, 52941.645 25/05/27,01:32:34,05,09,1, 11.9,1,1, 11.724, 10453.483, 484.614, 52941.637 25/05/27,01:32:34,06,09,1, 11.9,1,1, 11.724, 10453.487, 484.618, 52941.656 25/05/27,01:32:34,07,09,1, 11.9,1,1, 11.724, 10453.484, 484.617, 52941.634 25/05/27,01:32:34,08,09,1, 11.9,1,1, 11.724, 10453.514, 484.602, 52941.654 25/05/27,01:32:34,09,09,1, 11.9,1,1, 11.724, 10453.496, 484.613, 52941.683 25/05/27,01:32:34,10,09,1, 11.9,1,1, 11.724, 10453.503, 484.634, 52941.684 25/05/27,01:32:34,11,09,1, 11.9,1,1, 11.724, 10453.515, 484.654, 52941.609 25/05/27,01:32:34,12,09,1, 11.9,1,1, 11.724, 10453.511, 484.662, 52941.693 25/05/27,01:32:34,13,09,1, 11.9,1,1, 11.724, 10453.519, 484.625, 52941.683 25/05/27,01:32:34,14,09,1, 11.9,1,1, 11.724, 10453.522, 484.650, 52941.701 25/05/27,01:32:34,15,09,1, 11.9,1,1, 11.724, 10453.530, 484.619, 52941.626 25/05/27,01:32:34,16,09,1, 11.9,1,1, 11.724, 10453.517, 484.663, 52941.643 25/05/27,01:32:34,17,09,1, 11.9,1,1, 11.724, 10453.543, 484.666, 52941.705 25/05/27,01:32:34,18,09,1, 11.9,1,1, 11.724, 10453.548, 484.675, 52941.617 25/05/27,01:32:34,19,09,1, 11.9,1,1, 11.724, 10453.521, 484.685, 52941.629 25/05/27,01:32:35,00,09,1, 11.9,1,1, 11.727, 10453.519, 484.685, 52941.629 25/05/27,01:32:35,01,09,1, 11.9,1,1, 11.727, 10453.550, 484.683, 52941.623 25/05/27,01:32:35,02,09,1, 11.9,1,1, 11.727, 10453.531, 484.692, 52941.621 25/05/27,01:32:35,03,09,1, 11.9,1,1, 11.727, 10453.576, 484.688, 52941.588 25/05/27,01:32:35,04,09,1, 11.9,1,1, 11.727, 10453.567, 484.683, 52941.654 25/05/27,01:32:35,05,09,1, 11.9,1,1, 11.727, 10453.543, 484.688, 52941.676 25/05/27,01:32:35,06,09,1, 11.9,1,1, 11.727, 10453.553, 484.688, 52941.565 25/05/27,01:32:35,07,09,1, 11.9,1,1, 11.727, 10453.569, 484.692, 52941.570 25/05/27,01:32:35,08,09,1, 11.9,1,1, 11.727, 10453.559, 484.712, 52941.675 25/05/27,01:32:35,09,09,1, 11.9,1,1, 11.727, 10453.570, 484.722, 52941.683 25/05/27,01:32:35,10,09,1, 11.9,1,1, 11.727, 10453.595, 484.712, 52941.586 25/05/27,01:32:35,11,09,1, 11.9,1,1, 11.727, 10453.583, 484.728, 52941.616 25/05/27,01:32:35,12,09,1, 11.9,1,1, 11.727, 10453.617, 484.737, 52941.519 25/05/27,01:32:35,13,09,1, 11.9,1,1, 11.727, 10453.613, 484.726, 52941.626 25/05/27,01:32:35,14,09,1, 11.9,1,1, 11.727, 10453.615, 484.718, 52941.590 25/05/27,01:32:35,15,09,1, 11.9,1,1, 11.727, 10453.606, 484.733, 52941.621 25/05/27,01:32:35,16,09,1, 11.9,1,1, 11.727, 10453.625, 484.739, 52941.640 25/05/27,01:32:35,17,09,1, 11.9,1,1, 11.727, 10453.613, 484.736, 52941.628 25/05/27,01:32:35,18,09,1, 11.9,1,1, 11.727, 10453.608, 484.721, 52941.657 25/05/27,01:32:35,19,09,1, 11.9,1,1, 11.727, 10453.609, 484.749, 52941.575 25/05/27,01:32:36,00,09,1, 12.0,1,1, 11.726, 10453.602, 484.749, 52941.575 25/05/27,01:32:36,01,09,1, 12.0,1,1, 11.726, 10453.589, 484.726, 52941.604 25/05/27,01:32:36,02,09,1, 12.0,1,1, 11.726, 10453.600, 484.742, 52941.578 25/05/27,01:32:36,03,09,1, 12.0,1,1, 11.726, 10453.630, 484.744, 52941.596 25/05/27,01:32:36,04,09,1, 12.0,1,1, 11.726, 10453.610, 484.745, 52941.580 25/05/27,01:32:36,05,09,1, 12.0,1,1, 11.726, 10453.614, 484.764, 52941.649 25/05/27,01:32:36,06,09,1, 12.0,1,1, 11.726, 10453.657, 484.744, 52941.602 25/05/27,01:32:36,07,09,1, 12.0,1,1, 11.726, 10453.611, 484.757, 52941.568 25/05/27,01:32:36,08,09,1, 12.0,1,1, 11.726, 10453.646, 484.741, 52941.633 25/05/27,01:32:36,09,09,1, 12.0,1,1, 11.726, 10453.635, 484.745, 52941.574 25/05/27,01:32:36,10,09,1, 12.0,1,1, 11.726, 10453.630, 484.768, 52941.549 25/05/27,01:32:36,11,09,1, 12.0,1,1, 11.726, 10453.647, 484.783, 52941.613 25/05/27,01:32:36,12,09,1, 12.0,1,1, 11.726, 10453.655, 484.796, 52941.583 25/05/27,01:32:36,13,09,1, 12.0,1,1, 11.726, 10453.679, 484.783, 52941.590 25/05/27,01:32:36,14,09,1, 12.0,1,1, 11.726, 10453.634, 484.775, 52941.540 25/05/27,01:32:36,15,09,1, 12.0,1,1, 11.726, 10453.657, 484.769, 52941.540 25/05/27,01:32:36,16,09,1, 12.0,1,1, 11.726, 10453.648, 484.774, 52941.544 25/05/27,01:32:36,17,09,1, 12.0,1,1, 11.726, 10453.672, 484.792, 52941.571 25/05/27,01:32:36,18,09,1, 12.0,1,1, 11.726, 10453.674, 484.788, 52941.586 25/05/27,01:32:36,19,09,1, 12.0,1,1, 11.726, 10453.689, 484.767, 52941.596 25/05/27,01:32:37,00,09,1, 12.0,1,1, 11.729, 10453.686, 484.767, 52941.596 25/05/27,01:32:37,01,09,1, 12.0,1,1, 11.729, 10453.671, 484.766, 52941.557 25/05/27,01:32:37,02,09,1, 12.0,1,1, 11.729, 10453.677, 484.782, 52941.527 25/05/27,01:32:37,03,09,1, 12.0,1,1, 11.729, 10453.687, 484.803, 52941.497 25/05/27,01:32:37,04,09,1, 12.0,1,1, 11.729, 10453.655, 484.813, 52941.598 25/05/27,01:32:37,05,09,1, 12.0,1,1, 11.729, 10453.719, 484.809, 52941.624 25/05/27,01:32:37,06,09,1, 12.0,1,1, 11.729, 10453.715, 484.799, 52941.531 25/05/27,01:32:37,07,09,1, 12.0,1,1, 11.729, 10453.708, 484.819, 52941.512 25/05/27,01:32:37,08,09,1, 12.0,1,1, 11.729, 10453.692, 484.799, 52941.545 25/05/27,01:32:37,09,09,1, 12.0,1,1, 11.729, 10453.689, 484.814, 52941.499 25/05/27,01:32:37,10,09,1, 12.0,1,1, 11.729, 10453.714, 484.813, 52941.554 25/05/27,01:32:37,11,09,1, 12.0,1,1, 11.729, 10453.717, 484.810, 52941.563 25/05/27,01:32:37,12,09,1, 12.0,1,1, 11.729, 10453.743, 484.795, 52941.508 25/05/27,01:32:37,13,09,1, 12.0,1,1, 11.729, 10453.742, 484.817, 52941.431 25/05/27,01:32:37,14,09,1, 12.0,1,1, 11.729, 10453.748, 484.797, 52941.462 25/05/27,01:32:37,15,09,1, 12.0,1,1, 11.729, 10453.771, 484.807, 52941.439 25/05/27,01:32:37,16,09,1, 12.0,1,1, 11.729, 10453.728, 484.802, 52941.520 25/05/27,01:32:37,17,09,1, 12.0,1,1, 11.729, 10453.740, 484.816, 52941.527 25/05/27,01:32:37,18,09,1, 12.0,1,1, 11.729, 10453.768, 484.788, 52941.475 25/05/27,01:32:37,19,09,1, 12.0,1,1, 11.729, 10453.751, 484.807, 52941.542 25/05/27,01:32:38,00,09,1, 12.0,1,1, 11.726, 10453.744, 484.807, 52941.542 25/05/27,01:32:38,01,09,1, 12.0,1,1, 11.726, 10453.743, 484.823, 52941.456 25/05/27,01:32:38,02,09,1, 12.0,1,1, 11.726, 10453.750, 484.810, 52941.546 25/05/27,01:32:38,03,09,1, 12.0,1,1, 11.726, 10453.783, 484.814, 52941.432 25/05/27,01:32:38,04,09,1, 12.0,1,1, 11.726, 10453.788, 484.830, 52941.458 25/05/27,01:32:38,05,09,1, 12.0,1,1, 11.726, 10453.760, 484.804, 52941.541 25/05/27,01:32:38,06,09,1, 12.0,1,1, 11.726, 10453.794, 484.822, 52941.502 25/05/27,01:32:38,07,09,1, 12.0,1,1, 11.726, 10453.795, 484.787, 52941.482 25/05/27,01:32:38,08,09,1, 12.0,1,1, 11.726, 10453.805, 484.826, 52941.525 25/05/27,01:32:38,09,09,1, 12.0,1,1, 11.726, 10453.816, 484.803, 52941.543 25/05/27,01:32:38,10,09,1, 12.0,1,1, 11.726, 10453.800, 484.800, 52941.434 25/05/27,01:32:38,11,09,1, 12.0,1,1, 11.726, 10453.799, 484.821, 52941.459 25/05/27,01:32:38,12,09,1, 12.0,1,1, 11.726, 10453.820, 484.793, 52941.463 25/05/27,01:32:38,13,09,1, 12.0,1,1, 11.726, 10453.837, 484.821, 52941.462 25/05/27,01:32:38,14,09,1, 12.0,1,1, 11.726, 10453.825, 484.828, 52941.519 25/05/27,01:32:38,15,09,1, 12.0,1,1, 11.726, 10453.842, 484.805, 52941.490 25/05/27,01:32:38,16,09,1, 12.0,1,1, 11.726, 10453.808, 484.802, 52941.505 25/05/27,01:32:38,17,09,1, 12.0,1,1, 11.726, 10453.849, 484.816, 52941.521 25/05/27,01:32:38,18,09,1, 12.0,1,1, 11.726, 10453.840, 484.796, 52941.500 25/05/27,01:32:38,19,09,1, 12.0,1,1, 11.726, 10453.856, 484.798, 52941.523 25/05/27,01:32:39,00,10,1, 11.9,1,1, 11.726, 10453.852, 484.798, 52941.523 25/05/27,01:32:39,01,10,1, 11.9,1,1, 11.726, 10453.858, 484.817, 52941.469 25/05/27,01:32:39,02,10,1, 11.9,1,1, 11.726, 10453.854, 484.804, 52941.499 25/05/27,01:32:39,03,10,1, 11.9,1,1, 11.726, 10453.856, 484.801, 52941.465 25/05/27,01:32:39,04,10,1, 11.9,1,1, 11.726, 10453.859, 484.832, 52941.406 25/05/27,01:32:39,05,10,1, 11.9,1,1, 11.726, 10453.885, 484.808, 52941.453 25/05/27,01:32:39,06,10,1, 11.9,1,1, 11.726, 10453.893, 484.799, 52941.383 25/05/27,01:32:39,07,10,1, 11.9,1,1, 11.726, 10453.904, 484.801, 52941.403 25/05/27,01:32:39,08,10,1, 11.9,1,1, 11.726, 10453.908, 484.830, 52941.465 25/05/27,01:32:39,09,10,1, 11.9,1,1, 11.726, 10453.917, 484.792, 52941.380 25/05/27,01:32:39,10,10,1, 11.9,1,1, 11.726, 10453.910, 484.817, 52941.375 25/05/27,01:32:39,11,10,1, 11.9,1,1, 11.726, 10453.923, 484.776, 52941.343 25/05/27,01:32:39,12,10,1, 11.9,1,1, 11.726, 10453.915, 484.813, 52941.408 25/05/27,01:32:39,13,10,1, 11.9,1,1, 11.726, 10453.948, 484.789, 52941.443 25/05/27,01:32:39,14,10,1, 11.9,1,1, 11.726, 10453.944, 484.792, 52941.381 25/05/27,01:32:39,15,10,1, 11.9,1,1, 11.726, 10453.941, 484.808, 52941.391 25/05/27,01:32:39,16,10,1, 11.9,1,1, 11.726, 10453.946, 484.810, 52941.419 25/05/27,01:32:39,17,10,1, 11.9,1,1, 11.726, 10453.959, 484.805, 52941.415 25/05/27,01:32:39,18,10,1, 11.9,1,1, 11.726, 10453.968, 484.813, 52941.423 25/05/27,01:32:39,19,10,1, 11.9,1,1, 11.726, 10453.963, 484.824, 52941.358 25/05/27,01:32:40,00,10,1, 12.0,1,1, 11.724, 10453.961, 484.824, 52941.358 25/05/27,01:32:40,01,10,1, 12.0,1,1, 11.724, 10453.982, 484.809, 52941.352 25/05/27,01:32:40,02,10,1, 12.0,1,1, 11.724, 10453.997, 484.815, 52941.358 25/05/27,01:32:40,03,10,1, 12.0,1,1, 11.724, 10454.000, 484.828, 52941.309 25/05/27,01:32:40,04,10,1, 12.0,1,1, 11.724, 10454.002, 484.831, 52941.333 25/05/27,01:32:40,05,10,1, 12.0,1,1, 11.724, 10453.986, 484.839, 52941.314 25/05/27,01:32:40,06,10,1, 12.0,1,1, 11.724, 10454.004, 484.826, 52941.315 25/05/27,01:32:40,07,10,1, 12.0,1,1, 11.724, 10454.022, 484.851, 52941.355 25/05/27,01:32:40,08,10,1, 12.0,1,1, 11.724, 10454.043, 484.835, 52941.352 25/05/27,01:32:40,09,10,1, 12.0,1,1, 11.724, 10454.045, 484.844, 52941.305 25/05/27,01:32:40,10,10,1, 12.0,1,1, 11.724, 10454.023, 484.842, 52941.381 25/05/27,01:32:40,11,10,1, 12.0,1,1, 11.724, 10454.044, 484.826, 52941.342 25/05/27,01:32:40,12,10,1, 12.0,1,1, 11.724, 10454.080, 484.836, 52941.299 25/05/27,01:32:40,13,10,1, 12.0,1,1, 11.724, 10454.065, 484.836, 52941.280 25/05/27,01:32:40,14,10,1, 12.0,1,1, 11.724, 10454.070, 484.830, 52941.277 25/05/27,01:32:40,15,10,1, 12.0,1,1, 11.724, 10454.072, 484.833, 52941.400 25/05/27,01:32:40,16,10,1, 12.0,1,1, 11.724, 10454.109, 484.842, 52941.313 25/05/27,01:32:40,17,10,1, 12.0,1,1, 11.724, 10454.108, 484.830, 52941.353 25/05/27,01:32:40,18,10,1, 12.0,1,1, 11.724, 10454.091, 484.845, 52941.380 25/05/27,01:32:40,19,10,1, 12.0,1,1, 11.724, 10454.116, 484.862, 52941.332 25/05/27,01:32:41,00,10,1, 11.9,1,1, 11.727, 10454.111, 484.862, 52941.332 25/05/27,01:32:41,01,10,1, 11.9,1,1, 11.727, 10454.143, 484.857, 52941.383 25/05/27,01:32:41,02,10,1, 11.9,1,1, 11.727, 10454.157, 484.869, 52941.337 25/05/27,01:32:41,03,10,1, 11.9,1,1, 11.727, 10454.142, 484.845, 52941.307 25/05/27,01:32:41,04,10,1, 11.9,1,1, 11.727, 10454.144, 484.850, 52941.351 25/05/27,01:32:41,05,10,1, 11.9,1,1, 11.727, 10454.135, 484.836, 52941.366 25/05/27,01:32:41,06,10,1, 11.9,1,1, 11.727, 10454.171, 484.825, 52941.342 25/05/27,01:32:41,07,10,1, 11.9,1,1, 11.727, 10454.165, 484.861, 52941.350 25/05/27,01:32:41,08,10,1, 11.9,1,1, 11.727, 10454.177, 484.845, 52941.330 25/05/27,01:32:41,09,10,1, 11.9,1,1, 11.727, 10454.193, 484.843, 52941.401 25/05/27,01:32:41,10,10,1, 11.9,1,1, 11.727, 10454.207, 484.857, 52941.323 25/05/27,01:32:41,11,10,1, 11.9,1,1, 11.727, 10454.219, 484.830, 52941.312 25/05/27,01:32:41,12,10,1, 11.9,1,1, 11.727, 10454.211, 484.851, 52941.365 25/05/27,01:32:41,13,10,1, 11.9,1,1, 11.727, 10454.227, 484.842, 52941.271 25/05/27,01:32:41,14,10,1, 11.9,1,1, 11.727, 10454.222, 484.848, 52941.347 25/05/27,01:32:41,15,10,1, 11.9,1,1, 11.727, 10454.232, 484.872, 52941.316 25/05/27,01:32:41,16,10,1, 11.9,1,1, 11.727, 10454.272, 484.845, 52941.314 25/05/27,01:32:41,17,10,1, 11.9,1,1, 11.727, 10454.246, 484.850, 52941.353 25/05/27,01:32:41,18,10,1, 11.9,1,1, 11.727, 10454.264, 484.856, 52941.337 25/05/27,01:32:41,19,10,1, 11.9,1,1, 11.727, 10454.271, 484.854, 52941.307 25/05/27,01:32:42,00,10,1, 11.9,1,1, 11.728, 10454.270, 484.854, 52941.307 25/05/27,01:32:42,01,10,1, 11.9,1,1, 11.728, 10454.263, 484.868, 52941.317 25/05/27,01:32:42,02,10,1, 11.9,1,1, 11.728, 10454.299, 484.838, 52941.343 25/05/27,01:32:42,03,10,1, 11.9,1,1, 11.728, 10454.298, 484.850, 52941.352 25/05/27,01:32:42,04,10,1, 11.9,1,1, 11.728, 10454.308, 484.853, 52941.286 25/05/27,01:32:42,05,10,1, 11.9,1,1, 11.728, 10454.327, 484.853, 52941.311 25/05/27,01:32:42,06,10,1, 11.9,1,1, 11.728, 10454.301, 484.843, 52941.296 25/05/27,01:32:42,07,10,1, 11.9,1,1, 11.728, 10454.350, 484.848, 52941.312 25/05/27,01:32:42,08,10,1, 11.9,1,1, 11.728, 10454.327, 484.872, 52941.340 25/05/27,01:32:42,09,10,1, 11.9,1,1, 11.728, 10454.344, 484.865, 52941.271 25/05/27,01:32:42,10,10,1, 11.9,1,1, 11.728, 10454.359, 484.858, 52941.340 25/05/27,01:32:42,11,10,1, 11.9,1,1, 11.728, 10454.393, 484.855, 52941.239 25/05/27,01:32:42,12,10,1, 11.9,1,1, 11.728, 10454.372, 484.845, 52941.251 25/05/27,01:32:42,13,10,1, 11.9,1,1, 11.728, 10454.385, 484.861, 52941.303 25/05/27,01:32:42,14,10,1, 11.9,1,1, 11.728, 10454.392, 484.885, 52941.337 25/05/27,01:32:42,15,10,1, 11.9,1,1, 11.728, 10454.387, 484.869, 52941.279 25/05/27,01:32:42,16,10,1, 11.9,1,1, 11.728, 10454.423, 484.862, 52941.256 25/05/27,01:32:42,17,10,1, 11.9,1,1, 11.728, 10454.416, 484.871, 52941.193 25/05/27,01:32:42,18,10,1, 11.9,1,1, 11.728, 10454.419, 484.841, 52941.207 25/05/27,01:32:42,19,10,1, 11.9,1,1, 11.728, 10454.423, 484.882, 52941.249 25/05/27,01:32:43,00,10,1, 12.0,1,1, 11.726, 10454.420, 484.882, 52941.249 25/05/27,01:32:43,01,10,1, 12.0,1,1, 11.726, 10454.481, 484.886, 52941.305 25/05/27,01:32:43,02,10,1, 12.0,1,1, 11.726, 10454.449, 484.856, 52941.232 25/05/27,01:32:43,03,10,1, 12.0,1,1, 11.726, 10454.470, 484.888, 52941.215 25/05/27,01:32:43,04,10,1, 12.0,1,1, 11.726, 10454.493, 484.878, 52941.251 25/05/27,01:32:43,05,10,1, 12.0,1,1, 11.726, 10454.511, 484.902, 52941.300 25/05/27,01:32:43,06,10,1, 12.0,1,1, 11.726, 10454.519, 484.894, 52941.261 25/05/27,01:32:43,07,10,1, 12.0,1,1, 11.726, 10454.524, 484.881, 52941.241 25/05/27,01:32:43,08,10,1, 12.0,1,1, 11.726, 10454.518, 484.900, 52941.197 25/05/27,01:32:43,09,10,1, 12.0,1,1, 11.726, 10454.554, 484.909, 52941.297 25/05/27,01:32:43,10,10,1, 12.0,1,1, 11.726, 10454.558, 484.912, 52941.231 25/05/27,01:32:43,11,10,1, 12.0,1,1, 11.726, 10454.560, 484.907, 52941.182 25/05/27,01:32:43,12,10,1, 12.0,1,1, 11.726, 10454.586, 484.906, 52941.272 25/05/27,01:32:43,13,10,1, 12.0,1,1, 11.726, 10454.591, 484.918, 52941.222 25/05/27,01:32:43,14,10,1, 12.0,1,1, 11.726, 10454.598, 484.917, 52941.225 25/05/27,01:32:43,15,10,1, 12.0,1,1, 11.726, 10454.601, 484.899, 52941.259 25/05/27,01:32:43,16,10,1, 12.0,1,1, 11.726, 10454.599, 484.907, 52941.307 25/05/27,01:32:43,17,10,1, 12.0,1,1, 11.726, 10454.632, 484.917, 52941.271 25/05/27,01:32:43,18,10,1, 12.0,1,1, 11.726, 10454.639, 484.917, 52941.244 25/05/27,01:32:43,19,10,1, 12.0,1,1, 11.726, 10454.657, 484.928, 52941.249 25/05/27,01:32:44,00,10,1, 11.9,1,1, 11.727, 10454.654, 484.928, 52941.249 25/05/27,01:32:44,01,10,1, 11.9,1,1, 11.727, 10454.666, 484.932, 52941.227 25/05/27,01:32:44,02,10,1, 11.9,1,1, 11.727, 10454.678, 484.944, 52941.247 25/05/27,01:32:44,03,10,1, 11.9,1,1, 11.727, 10454.682, 484.944, 52941.257 25/05/27,01:32:44,04,10,1, 11.9,1,1, 11.727, 10454.705, 484.933, 52941.187 25/05/27,01:32:44,05,10,1, 11.9,1,1, 11.727, 10454.700, 484.944, 52941.243 25/05/27,01:32:44,06,10,1, 11.9,1,1, 11.727, 10454.733, 484.933, 52941.209 25/05/27,01:32:44,07,10,1, 11.9,1,1, 11.727, 10454.722, 484.949, 52941.256 25/05/27,01:32:44,08,10,1, 11.9,1,1, 11.727, 10454.750, 484.962, 52941.263 25/05/27,01:32:44,09,10,1, 11.9,1,1, 11.727, 10454.750, 484.981, 52941.261 25/05/27,01:32:44,10,10,1, 11.9,1,1, 11.727, 10454.744, 484.965, 52941.198 25/05/27,01:32:44,11,10,1, 11.9,1,1, 11.727, 10454.771, 484.976, 52941.244 25/05/27,01:32:44,12,10,1, 11.9,1,1, 11.727, 10454.766, 484.981, 52941.320 25/05/27,01:32:44,13,10,1, 11.9,1,1, 11.727, 10454.776, 484.972, 52941.234 25/05/27,01:32:44,14,10,1, 11.9,1,1, 11.727, 10454.813, 484.997, 52941.231 25/05/27,01:32:44,15,10,1, 11.9,1,1, 11.727, 10454.824, 484.973, 52941.258 25/05/27,01:32:44,16,10,1, 11.9,1,1, 11.727, 10454.829, 484.977, 52941.232 25/05/27,01:32:44,17,10,1, 11.9,1,1, 11.727, 10454.827, 484.990, 52941.268 25/05/27,01:32:44,18,10,1, 11.9,1,1, 11.727, 10454.864, 484.988, 52941.192 25/05/27,01:32:44,19,10,1, 11.9,1,1, 11.727, 10454.832, 484.990, 52941.278 25/05/27,01:32:45,00,10,1, 11.9,1,1, 11.727, 10454.829, 484.990, 52941.278 25/05/27,01:32:45,01,10,1, 11.9,1,1, 11.727, 10454.876, 484.987, 52941.265 25/05/27,01:32:45,02,10,1, 11.9,1,1, 11.727, 10454.893, 484.987, 52941.217 25/05/27,01:32:45,03,10,1, 11.9,1,1, 11.727, 10454.886, 484.980, 52941.215 25/05/27,01:32:45,04,10,1, 11.9,1,1, 11.727, 10454.897, 484.989, 52941.211 25/05/27,01:32:45,05,10,1, 11.9,1,1, 11.727, 10454.881, 485.003, 52941.239 25/05/27,01:32:45,06,10,1, 11.9,1,1, 11.727, 10454.937, 485.015, 52941.233 25/05/27,01:32:45,07,10,1, 11.9,1,1, 11.727, 10454.937, 484.976, 52941.197 25/05/27,01:32:45,08,10,1, 11.9,1,1, 11.727, 10454.915, 484.991, 52941.202 25/05/27,01:32:45,09,10,1, 11.9,1,1, 11.727, 10454.947, 485.000, 52941.204 25/05/27,01:32:45,10,10,1, 11.9,1,1, 11.727, 10454.982, 485.013, 52941.173 25/05/27,01:32:45,11,10,1, 11.9,1,1, 11.727, 10454.981, 485.012, 52941.222 25/05/27,01:32:45,12,10,1, 11.9,1,1, 11.727, 10454.987, 485.028, 52941.206 25/05/27,01:32:45,13,10,1, 11.9,1,1, 11.727, 10454.988, 485.012, 52941.206 25/05/27,01:32:45,14,10,1, 11.9,1,1, 11.727, 10454.966, 485.027, 52941.173 25/05/27,01:32:45,15,10,1, 11.9,1,1, 11.727, 10454.998, 485.030, 52941.212 25/05/27,01:32:45,16,10,1, 11.9,1,1, 11.727, 10455.033, 485.024, 52941.133 25/05/27,01:32:45,17,10,1, 11.9,1,1, 11.727, 10454.993, 485.031, 52941.157 25/05/27,01:32:45,18,10,1, 11.9,1,1, 11.727, 10455.051, 485.039, 52941.174 25/05/27,01:32:45,19,10,1, 11.9,1,1, 11.727, 10455.044, 485.047, 52941.181 25/05/27,01:32:46,00,09,1, 11.9,1,1, 11.727, 10455.037, 485.047, 52941.181 25/05/27,01:32:46,01,09,1, 11.9,1,1, 11.727, 10455.071, 485.044, 52941.185 25/05/27,01:32:46,02,09,1, 11.9,1,1, 11.727, 10455.100, 485.042, 52941.211 25/05/27,01:32:46,03,09,1, 11.9,1,1, 11.727, 10455.106, 485.045, 52941.136 25/05/27,01:32:46,04,09,1, 11.9,1,1, 11.727, 10455.085, 485.052, 52941.152 25/05/27,01:32:46,05,09,1, 11.9,1,1, 11.727, 10455.106, 485.061, 52941.193 25/05/27,01:32:46,06,09,1, 11.9,1,1, 11.727, 10455.129, 485.067, 52941.187 25/05/27,01:32:46,07,09,1, 11.9,1,1, 11.727, 10455.111, 485.077, 52941.174 25/05/27,01:32:46,08,09,1, 11.9,1,1, 11.727, 10455.118, 485.080, 52941.211 25/05/27,01:32:46,09,09,1, 11.9,1,1, 11.727, 10455.176, 485.074, 52941.177 25/05/27,01:32:46,10,09,1, 11.9,1,1, 11.727, 10455.171, 485.097, 52941.241 25/05/27,01:32:46,11,09,1, 11.9,1,1, 11.727, 10455.190, 485.100, 52941.173 25/05/27,01:32:46,12,09,1, 11.9,1,1, 11.727, 10455.205, 485.091, 52941.230 25/05/27,01:32:46,13,09,1, 11.9,1,1, 11.727, 10455.205, 485.095, 52941.158 25/05/27,01:32:46,14,09,1, 11.9,1,1, 11.727, 10455.214, 485.096, 52941.172 25/05/27,01:32:46,15,09,1, 11.9,1,1, 11.727, 10455.221, 485.086, 52941.104 25/05/27,01:32:46,16,09,1, 11.9,1,1, 11.727, 10455.230, 485.110, 52941.162 25/05/27,01:32:46,17,09,1, 11.9,1,1, 11.727, 10455.246, 485.094, 52941.133 25/05/27,01:32:46,18,09,1, 11.9,1,1, 11.727, 10455.257, 485.117, 52941.130 25/05/27,01:32:46,19,09,1, 11.9,1,1, 11.727, 10455.241, 485.102, 52941.138 25/05/27,01:32:47,00,10,1, 11.9,1,1, 11.726, 10455.238, 485.102, 52941.138 25/05/27,01:32:47,01,10,1, 11.9,1,1, 11.726, 10455.286, 485.139, 52941.167 25/05/27,01:32:47,02,10,1, 11.9,1,1, 11.726, 10455.291, 485.124, 52941.088 25/05/27,01:32:47,03,10,1, 11.9,1,1, 11.726, 10455.301, 485.134, 52941.096 25/05/27,01:32:47,04,10,1, 11.9,1,1, 11.726, 10455.324, 485.111, 52941.131 25/05/27,01:32:47,05,10,1, 11.9,1,1, 11.726, 10455.310, 485.135, 52941.130 25/05/27,01:32:47,06,10,1, 11.9,1,1, 11.726, 10455.336, 485.121, 52941.087 25/05/27,01:32:47,07,10,1, 11.9,1,1, 11.726, 10455.325, 485.139, 52941.052 25/05/27,01:32:47,08,10,1, 11.9,1,1, 11.726, 10455.326, 485.131, 52941.085 25/05/27,01:32:47,09,10,1, 11.9,1,1, 11.726, 10455.360, 485.140, 52941.035 25/05/27,01:32:47,10,10,1, 11.9,1,1, 11.726, 10455.364, 485.137, 52941.140 25/05/27,01:32:47,11,10,1, 11.9,1,1, 11.726, 10455.358, 485.166, 52941.155 25/05/27,01:32:47,12,10,1, 11.9,1,1, 11.726, 10455.400, 485.150, 52941.116 25/05/27,01:32:47,13,10,1, 11.9,1,1, 11.726, 10455.376, 485.150, 52941.158 25/05/27,01:32:47,14,10,1, 11.9,1,1, 11.726, 10455.407, 485.171, 52941.173 25/05/27,01:32:47,15,10,1, 11.9,1,1, 11.726, 10455.397, 485.167, 52941.131 25/05/27,01:32:47,16,10,1, 11.9,1,1, 11.726, 10455.436, 485.171, 52941.071 25/05/27,01:32:47,17,10,1, 11.9,1,1, 11.726, 10455.449, 485.186, 52941.059 25/05/27,01:32:47,18,10,1, 11.9,1,1, 11.726, 10455.442, 485.170, 52941.083 25/05/27,01:32:47,19,10,1, 11.9,1,1, 11.726, 10455.452, 485.187, 52941.079 25/05/27,01:32:48,00,10,1, 11.9,1,1, 11.721, 10455.446, 485.187, 52941.079 25/05/27,01:32:48,01,10,1, 11.9,1,1, 11.721, 10455.474, 485.193, 52941.093 25/05/27,01:32:48,02,10,1, 11.9,1,1, 11.721, 10455.487, 485.199, 52941.088 25/05/27,01:32:48,03,10,1, 11.9,1,1, 11.721, 10455.474, 485.181, 52941.065 25/05/27,01:32:48,04,10,1, 11.9,1,1, 11.721, 10455.485, 485.211, 52941.086 25/05/27,01:32:48,05,10,1, 11.9,1,1, 11.721, 10455.470, 485.175, 52941.119 25/05/27,01:32:48,06,10,1, 11.9,1,1, 11.721, 10455.481, 485.212, 52941.148 25/05/27,01:32:48,07,10,1, 11.9,1,1, 11.721, 10455.493, 485.219, 52941.090 25/05/27,01:32:48,08,10,1, 11.9,1,1, 11.721, 10455.489, 485.223, 52941.069 25/05/27,01:32:48,09,10,1, 11.9,1,1, 11.721, 10455.501, 485.203, 52941.078 25/05/27,01:32:48,10,10,1, 11.9,1,1, 11.721, 10455.480, 485.224, 52941.110 25/05/27,01:32:48,11,10,1, 11.9,1,1, 11.721, 10455.515, 485.232, 52941.091 25/05/27,01:32:48,12,10,1, 11.9,1,1, 11.721, 10455.558, 485.207, 52940.948 25/05/27,01:32:48,13,10,1, 11.9,1,1, 11.721, 10455.566, 485.243, 52941.068 25/05/27,01:32:48,14,10,1, 11.9,1,1, 11.721, 10455.532, 485.210, 52941.026 25/05/27,01:32:48,15,10,1, 11.9,1,1, 11.721, 10455.540, 485.214, 52941.093 25/05/27,01:32:48,16,10,1, 11.9,1,1, 11.721, 10455.551, 485.226, 52941.094 25/05/27,01:32:48,17,10,1, 11.9,1,1, 11.721, 10455.562, 485.231, 52941.092 25/05/27,01:32:48,18,10,1, 11.9,1,1, 11.721, 10455.571, 485.239, 52941.118 25/05/27,01:32:48,19,10,1, 11.9,1,1, 11.721, 10455.566, 485.258, 52941.101 25/05/27,01:32:49,00,10,1, 11.8,1,1, 11.723, 10455.563, 485.258, 52941.101 25/05/27,01:32:49,01,10,1, 11.8,1,1, 11.723, 10455.577, 485.271, 52941.104 25/05/27,01:32:49,02,10,1, 11.8,1,1, 11.723, 10455.575, 485.268, 52941.009 25/05/27,01:32:49,03,10,1, 11.8,1,1, 11.723, 10455.583, 485.257, 52941.018 25/05/27,01:32:49,04,10,1, 11.8,1,1, 11.723, 10455.601, 485.226, 52941.061 25/05/27,01:32:49,05,10,1, 11.8,1,1, 11.723, 10455.604, 485.274, 52941.248 25/05/27,01:32:49,06,10,1, 11.8,1,1, 11.723, 10455.645, 485.250, 52940.986 25/05/27,01:32:49,07,10,1, 11.8,1,1, 11.723, 10455.617, 485.272, 52940.992 25/05/27,01:32:49,08,10,1, 11.8,1,1, 11.723, 10455.638, 485.277, 52941.022 25/05/27,01:32:49,09,10,1, 11.8,1,1, 11.723, 10455.638, 485.294, 52941.028 25/05/27,01:32:49,10,10,1, 11.8,1,1, 11.723, 10455.650, 485.300, 52941.028 25/05/27,01:32:49,11,10,1, 11.8,1,1, 11.723, 10455.642, 485.283, 52941.059 25/05/27,01:32:49,12,10,1, 11.8,1,1, 11.723, 10455.672, 485.293, 52940.977 25/05/27,01:32:49,13,10,1, 11.8,1,1, 11.723, 10455.643, 485.274, 52941.031 25/05/27,01:32:49,14,10,1, 11.8,1,1, 11.723, 10455.684, 485.295, 52941.002 25/05/27,01:32:49,15,10,1, 11.8,1,1, 11.723, 10455.684, 485.298, 52940.970 25/05/27,01:32:49,16,10,1, 11.8,1,1, 11.723, 10455.678, 485.294, 52940.974 25/05/27,01:32:49,17,10,1, 11.8,1,1, 11.723, 10455.708, 485.317, 52940.988 25/05/27,01:32:49,18,10,1, 11.8,1,1, 11.723, 10455.695, 485.337, 52941.018 25/05/27,01:32:49,19,10,1, 11.8,1,1, 11.723, 10455.702, 485.329, 52941.034 25/05/27,01:32:50,00,10,1, 12.0,1,1, 11.724, 10455.697, 485.329, 52941.034 25/05/27,01:32:50,01,10,1, 12.0,1,1, 11.724, 10455.723, 485.330, 52941.034 25/05/27,01:32:50,02,10,1, 12.0,1,1, 11.724, 10455.705, 485.329, 52940.906 25/05/27,01:32:50,03,10,1, 12.0,1,1, 11.724, 10455.728, 485.348, 52940.958 25/05/27,01:32:50,04,10,1, 12.0,1,1, 11.724, 10455.733, 485.329, 52941.002 25/05/27,01:32:50,05,10,1, 12.0,1,1, 11.724, 10455.740, 485.358, 52940.985 25/05/27,01:32:50,06,10,1, 12.0,1,1, 11.724, 10455.724, 485.376, 52941.174 25/05/27,01:32:50,07,10,1, 12.0,1,1, 11.724, 10455.719, 485.360, 52941.050 25/05/27,01:32:50,08,10,1, 12.0,1,1, 11.724, 10455.749, 485.376, 52941.047 25/05/27,01:32:50,09,10,1, 12.0,1,1, 11.724, 10455.769, 485.350, 52941.026 25/05/27,01:32:50,10,10,1, 12.0,1,1, 11.724, 10455.749, 485.375, 52940.998 25/05/27,01:32:50,11,10,1, 12.0,1,1, 11.724, 10455.811, 485.355, 52940.822 25/05/27,01:32:50,12,10,1, 12.0,1,1, 11.724, 10455.765, 485.357, 52940.887 25/05/27,01:32:50,13,10,1, 12.0,1,1, 11.724, 10455.762, 485.369, 52940.974 25/05/27,01:32:50,14,10,1, 12.0,1,1, 11.724, 10455.793, 485.355, 52940.935 25/05/27,01:32:50,15,10,1, 12.0,1,1, 11.724, 10455.822, 485.384, 52940.945 25/05/27,01:32:50,16,10,1, 12.0,1,1, 11.724, 10455.835, 485.375, 52940.945 25/05/27,01:32:50,17,10,1, 12.0,1,1, 11.724, 10455.828, 485.380, 52940.945 25/05/27,01:32:50,18,10,1, 12.0,1,1, 11.724, 10455.803, 485.387, 52941.013 25/05/27,01:32:50,19,10,1, 12.0,1,1, 11.724, 10455.821, 485.381, 52940.955 25/05/27,01:32:51,00,10,1, 11.8,1,1, 11.725, 10455.813, 485.381, 52940.955 25/05/27,01:32:51,01,10,1, 11.8,1,1, 11.725, 10455.862, 485.378, 52940.952 25/05/27,01:32:51,02,10,1, 11.8,1,1, 11.725, 10455.874, 485.380, 52940.954 25/05/27,01:32:51,03,10,1, 11.8,1,1, 11.725, 10455.869, 485.371, 52940.934 25/05/27,01:32:51,04,10,1, 11.8,1,1, 11.725, 10455.862, 485.389, 52940.906 25/05/27,01:32:51,05,10,1, 11.8,1,1, 11.725, 10455.886, 485.377, 52940.878 25/05/27,01:32:51,06,10,1, 11.8,1,1, 11.725, 10455.878, 485.396, 52940.917 25/05/27,01:32:51,07,10,1, 11.8,1,1, 11.725, 10455.909, 485.392, 52940.951 25/05/27,01:32:51,08,10,1, 11.8,1,1, 11.725, 10455.919, 485.401, 52940.906 25/05/27,01:32:51,09,10,1, 11.8,1,1, 11.725, 10455.934, 485.393, 52940.968 25/05/27,01:32:51,10,10,1, 11.8,1,1, 11.725, 10455.930, 485.387, 52940.900 25/05/27,01:32:51,11,10,1, 11.8,1,1, 11.725, 10455.929, 485.384, 52940.891 25/05/27,01:32:51,12,10,1, 11.8,1,1, 11.725, 10455.959, 485.398, 52940.873 25/05/27,01:32:51,13,10,1, 11.8,1,1, 11.725, 10455.973, 485.405, 52940.887 25/05/27,01:32:51,14,10,1, 11.8,1,1, 11.725, 10455.972, 485.405, 52940.866 25/05/27,01:32:51,15,10,1, 11.8,1,1, 11.725, 10455.986, 485.387, 52940.871 25/05/27,01:32:51,16,10,1, 11.8,1,1, 11.725, 10456.005, 485.399, 52940.904 25/05/27,01:32:51,17,10,1, 11.8,1,1, 11.725, 10455.988, 485.407, 52940.985 25/05/27,01:32:51,18,10,1, 11.8,1,1, 11.725, 10456.011, 485.384, 52940.907 25/05/27,01:32:51,19,10,1, 11.8,1,1, 11.725, 10456.002, 485.391, 52940.889 25/05/27,01:32:52,00,10,1, 12.0,1,1, 11.722, 10455.997, 485.391, 52940.889 25/05/27,01:32:52,01,10,1, 12.0,1,1, 11.722, 10456.057, 485.407, 52940.877 25/05/27,01:32:52,02,10,1, 12.0,1,1, 11.722, 10456.041, 485.412, 52940.879 25/05/27,01:32:52,03,10,1, 12.0,1,1, 11.722, 10456.062, 485.409, 52940.917 25/05/27,01:32:52,04,10,1, 12.0,1,1, 11.722, 10456.060, 485.425, 52940.873 25/05/27,01:32:52,05,10,1, 12.0,1,1, 11.722, 10456.051, 485.409, 52940.856 25/05/27,01:32:52,06,10,1, 12.0,1,1, 11.722, 10456.115, 485.413, 52940.838 25/05/27,01:32:52,07,10,1, 12.0,1,1, 11.722, 10456.074, 485.431, 52940.883 25/05/27,01:32:52,08,10,1, 12.0,1,1, 11.722, 10456.091, 485.406, 52940.865 25/05/27,01:32:52,09,10,1, 12.0,1,1, 11.722, 10456.092, 485.406, 52940.820 25/05/27,01:32:52,10,10,1, 12.0,1,1, 11.722, 10456.111, 485.434, 52940.880 25/05/27,01:32:52,11,10,1, 12.0,1,1, 11.722, 10456.115, 485.430, 52940.872 25/05/27,01:32:52,12,10,1, 12.0,1,1, 11.722, 10456.161, 485.414, 52940.839 25/05/27,01:32:52,13,10,1, 12.0,1,1, 11.722, 10456.146, 485.416, 52940.840 25/05/27,01:32:52,14,10,1, 12.0,1,1, 11.722, 10456.165, 485.418, 52940.807 25/05/27,01:32:52,15,10,1, 12.0,1,1, 11.722, 10456.184, 485.425, 52940.846 25/05/27,01:32:52,16,10,1, 12.0,1,1, 11.722, 10456.164, 485.417, 52940.829 25/05/27,01:32:52,17,10,1, 12.0,1,1, 11.722, 10456.165, 485.420, 52940.782 25/05/27,01:32:52,18,10,1, 12.0,1,1, 11.722, 10456.196, 485.423, 52940.772 25/05/27,01:32:52,19,10,1, 12.0,1,1, 11.722, 10456.199, 485.434, 52940.846 25/05/27,01:32:53,00,10,1, 12.0,1,1, 11.722, 10456.197, 485.434, 52940.846 25/05/27,01:32:53,01,10,1, 12.0,1,1, 11.722, 10456.226, 485.411, 52940.812 25/05/27,01:32:53,02,10,1, 12.0,1,1, 11.722, 10456.230, 485.410, 52940.875 25/05/27,01:32:53,03,10,1, 12.0,1,1, 11.722, 10456.238, 485.420, 52940.737 25/05/27,01:32:53,04,10,1, 12.0,1,1, 11.722, 10456.234, 485.435, 52940.817 25/05/27,01:32:53,05,10,1, 12.0,1,1, 11.722, 10456.253, 485.427, 52940.852 25/05/27,01:32:53,06,10,1, 12.0,1,1, 11.722, 10456.234, 485.424, 52940.833 25/05/27,01:32:53,07,10,1, 12.0,1,1, 11.722, 10456.272, 485.429, 52940.826 25/05/27,01:32:53,08,10,1, 12.0,1,1, 11.722, 10456.270, 485.421, 52940.799 25/05/27,01:32:53,09,10,1, 12.0,1,1, 11.722, 10456.303, 485.406, 52940.747 25/05/27,01:32:53,10,10,1, 12.0,1,1, 11.722, 10456.302, 485.435, 52940.838 25/05/27,01:32:53,11,10,1, 12.0,1,1, 11.722, 10456.307, 485.426, 52940.749 25/05/27,01:32:53,12,10,1, 12.0,1,1, 11.722, 10456.353, 485.429, 52940.810 25/05/27,01:32:53,13,10,1, 12.0,1,1, 11.722, 10456.334, 485.426, 52940.801 25/05/27,01:32:53,14,10,1, 12.0,1,1, 11.722, 10456.339, 485.422, 52940.795 25/05/27,01:32:53,15,10,1, 12.0,1,1, 11.722, 10456.353, 485.414, 52940.773 25/05/27,01:32:53,16,10,1, 12.0,1,1, 11.722, 10456.335, 485.414, 52940.828 25/05/27,01:32:53,17,10,1, 12.0,1,1, 11.722, 10456.357, 485.416, 52940.743 25/05/27,01:32:53,18,10,1, 12.0,1,1, 11.722, 10456.403, 485.433, 52940.816 25/05/27,01:32:53,19,10,1, 12.0,1,1, 11.722, 10456.441, 485.414, 52940.763 25/05/27,01:32:54,00,10,1, 11.9,1,1, 11.723, 10456.439, 485.414, 52940.763 25/05/27,01:32:54,01,10,1, 11.9,1,1, 11.723, 10456.416, 485.408, 52940.829 25/05/27,01:32:54,02,10,1, 11.9,1,1, 11.723, 10456.416, 485.417, 52940.721 25/05/27,01:32:54,03,10,1, 11.9,1,1, 11.723, 10456.416, 485.425, 52940.790 25/05/27,01:32:54,04,10,1, 11.9,1,1, 11.723, 10456.464, 485.431, 52940.723 25/05/27,01:32:54,05,10,1, 11.9,1,1, 11.723, 10456.461, 485.442, 52940.712 25/05/27,01:32:54,06,10,1, 11.9,1,1, 11.723, 10456.467, 485.449, 52940.759 25/05/27,01:32:54,07,10,1, 11.9,1,1, 11.723, 10456.478, 485.437, 52940.726 25/05/27,01:32:54,08,10,1, 11.9,1,1, 11.723, 10456.503, 485.412, 52940.711 25/05/27,01:32:54,09,10,1, 11.9,1,1, 11.723, 10456.526, 485.421, 52940.744 25/05/27,01:32:54,10,10,1, 11.9,1,1, 11.723, 10456.503, 485.415, 52940.720 25/05/27,01:32:54,11,10,1, 11.9,1,1, 11.723, 10456.525, 485.436, 52940.764 25/05/27,01:32:54,12,10,1, 11.9,1,1, 11.723, 10456.532, 485.412, 52940.752 25/05/27,01:32:54,13,10,1, 11.9,1,1, 11.723, 10456.541, 485.426, 52940.731 25/05/27,01:32:54,14,10,1, 11.9,1,1, 11.723, 10456.538, 485.408, 52940.734 25/05/27,01:32:54,15,10,1, 11.9,1,1, 11.723, 10456.550, 485.435, 52940.642 25/05/27,01:32:54,16,10,1, 11.9,1,1, 11.723, 10456.549, 485.434, 52940.705 25/05/27,01:32:54,17,10,1, 11.9,1,1, 11.723, 10456.572, 485.440, 52940.721 25/05/27,01:32:54,18,10,1, 11.9,1,1, 11.723, 10456.577, 485.437, 52940.714 25/05/27,01:32:54,19,10,1, 11.9,1,1, 11.723, 10456.585, 485.458, 52940.700 25/05/27,01:32:55,00,10,1, 12.0,1,1, 11.723, 10456.581, 485.458, 52940.700 25/05/27,01:32:55,01,10,1, 12.0,1,1, 11.723, 10456.634, 485.430, 52940.709 25/05/27,01:32:55,02,10,1, 12.0,1,1, 11.723, 10456.632, 485.451, 52940.714 25/05/27,01:32:55,03,10,1, 12.0,1,1, 11.723, 10456.655, 485.433, 52940.665 25/05/27,01:32:55,04,10,1, 12.0,1,1, 11.723, 10456.660, 485.447, 52940.698 25/05/27,01:32:55,05,10,1, 12.0,1,1, 11.723, 10456.672, 485.456, 52940.718 25/05/27,01:32:55,06,10,1, 12.0,1,1, 11.723, 10456.652, 485.447, 52940.675 25/05/27,01:32:55,07,10,1, 12.0,1,1, 11.723, 10456.669, 485.459, 52940.664 25/05/27,01:32:55,08,10,1, 12.0,1,1, 11.723, 10456.678, 485.445, 52940.658 25/05/27,01:32:55,09,10,1, 12.0,1,1, 11.723, 10456.707, 485.447, 52940.653 25/05/27,01:32:55,10,10,1, 12.0,1,1, 11.723, 10456.704, 485.470, 52940.650 25/05/27,01:32:55,11,10,1, 12.0,1,1, 11.723, 10456.727, 485.475, 52940.668 25/05/27,01:32:55,12,10,1, 12.0,1,1, 11.723, 10456.727, 485.472, 52940.655 25/05/27,01:32:55,13,10,1, 12.0,1,1, 11.723, 10456.742, 485.445, 52940.627 25/05/27,01:32:55,14,10,1, 12.0,1,1, 11.723, 10456.734, 485.463, 52940.618 25/05/27,01:32:55,15,10,1, 12.0,1,1, 11.723, 10456.772, 485.462, 52940.640 25/05/27,01:32:55,16,10,1, 12.0,1,1, 11.723, 10456.791, 485.499, 52940.695 25/05/27,01:32:55,17,10,1, 12.0,1,1, 11.723, 10456.799, 485.466, 52940.603 25/05/27,01:32:55,18,10,1, 12.0,1,1, 11.723, 10456.814, 485.512, 52940.614 25/05/27,01:32:55,19,10,1, 12.0,1,1, 11.723, 10456.814, 485.509, 52940.628 25/05/27,01:32:56,00,10,1, 11.9,1,1, 11.724, 10456.806, 485.509, 52940.628 25/05/27,01:32:56,01,10,1, 11.9,1,1, 11.724, 10456.848, 485.508, 52940.631 25/05/27,01:32:56,02,10,1, 11.9,1,1, 11.724, 10456.846, 485.521, 52940.628 25/05/27,01:32:56,03,10,1, 11.9,1,1, 11.724, 10456.864, 485.506, 52940.595 25/05/27,01:32:56,04,10,1, 11.9,1,1, 11.724, 10456.902, 485.504, 52940.633 25/05/27,01:32:56,05,10,1, 11.9,1,1, 11.724, 10456.900, 485.527, 52940.655 25/05/27,01:32:56,06,10,1, 11.9,1,1, 11.724, 10456.892, 485.498, 52940.632 25/05/27,01:32:56,07,10,1, 11.9,1,1, 11.724, 10456.925, 485.541, 52940.657 25/05/27,01:32:56,08,10,1, 11.9,1,1, 11.724, 10456.953, 485.515, 52940.674 25/05/27,01:32:56,09,10,1, 11.9,1,1, 11.724, 10456.931, 485.535, 52940.644 25/05/27,01:32:56,10,10,1, 11.9,1,1, 11.724, 10456.981, 485.517, 52940.674 25/05/27,01:32:56,11,10,1, 11.9,1,1, 11.724, 10456.947, 485.539, 52940.631 25/05/27,01:32:56,12,10,1, 11.9,1,1, 11.724, 10456.976, 485.531, 52940.634 25/05/27,01:32:56,13,10,1, 11.9,1,1, 11.724, 10456.987, 485.531, 52940.648 25/05/27,01:32:56,14,10,1, 11.9,1,1, 11.724, 10456.987, 485.563, 52940.656 25/05/27,01:32:56,15,10,1, 11.9,1,1, 11.724, 10457.008, 485.536, 52940.609 25/05/27,01:32:56,16,10,1, 11.9,1,1, 11.724, 10457.029, 485.559, 52940.621 25/05/27,01:32:56,17,10,1, 11.9,1,1, 11.724, 10457.025, 485.571, 52940.666 25/05/27,01:32:56,18,10,1, 11.9,1,1, 11.724, 10457.031, 485.554, 52940.583 25/05/27,01:32:56,19,10,1, 11.9,1,1, 11.724, 10457.032, 485.569, 52940.635 25/05/27,01:32:57,00,10,1, 11.9,1,1, 11.721, 10457.032, 485.569, 52940.635 25/05/27,01:32:57,01,10,1, 11.9,1,1, 11.721, 10457.073, 485.590, 52940.636 25/05/27,01:32:57,02,10,1, 11.9,1,1, 11.721, 10457.092, 485.569, 52940.722 25/05/27,01:32:57,03,10,1, 11.9,1,1, 11.721, 10457.079, 485.615, 52940.775 25/05/27,01:32:57,04,10,1, 11.9,1,1, 11.721, 10457.106, 485.625, 52940.698 25/05/27,01:32:57,05,10,1, 11.9,1,1, 11.721, 10457.112, 485.643, 52940.766 25/05/27,01:32:57,06,10,1, 11.9,1,1, 11.721, 10457.151, 485.645, 52940.767 25/05/27,01:32:57,07,10,1, 11.9,1,1, 11.721, 10457.127, 485.648, 52940.760 25/05/27,01:32:57,08,10,1, 11.9,1,1, 11.721, 10457.131, 485.659, 52940.779 25/05/27,01:32:57,09,10,1, 11.9,1,1, 11.721, 10457.148, 485.660, 52940.771 25/05/27,01:32:57,10,10,1, 11.9,1,1, 11.721, 10457.168, 485.656, 52940.772 25/05/27,01:32:57,11,10,1, 11.9,1,1, 11.721, 10457.163, 485.660, 52940.786 25/05/27,01:32:57,12,10,1, 11.9,1,1, 11.721, 10457.181, 485.675, 52940.685 25/05/27,01:32:57,13,10,1, 11.9,1,1, 11.721, 10457.199, 485.667, 52940.708 25/05/27,01:32:57,14,10,1, 11.9,1,1, 11.721, 10457.212, 485.679, 52940.819 25/05/27,01:32:57,15,10,1, 11.9,1,1, 11.721, 10457.237, 485.667, 52940.729 25/05/27,01:32:57,16,10,1, 11.9,1,1, 11.721, 10457.258, 485.700, 52940.729 25/05/27,01:32:57,17,10,1, 11.9,1,1, 11.721, 10457.223, 485.718, 52940.793 25/05/27,01:32:57,18,10,1, 11.9,1,1, 11.721, 10457.229, 485.715, 52940.938 25/05/27,01:32:57,19,10,1, 11.9,1,1, 11.721, 10457.285, 485.705, 52940.739 25/05/27,01:32:58,00,10,1, 12.0,1,1, 11.724, 10457.282, 485.705, 52940.739 25/05/27,01:32:58,01,10,1, 12.0,1,1, 11.724, 10457.297, 485.713, 52940.723 25/05/27,01:32:58,02,10,1, 12.0,1,1, 11.724, 10457.317, 485.695, 52940.710 25/05/27,01:32:58,03,10,1, 12.0,1,1, 11.724, 10457.297, 485.724, 52940.713 25/05/27,01:32:58,04,10,1, 12.0,1,1, 11.724, 10457.324, 485.727, 52940.732 25/05/27,01:32:58,05,10,1, 12.0,1,1, 11.724, 10457.328, 485.729, 52940.707 25/05/27,01:32:58,06,10,1, 12.0,1,1, 11.724, 10457.330, 485.737, 52940.793 25/05/27,01:32:58,07,10,1, 12.0,1,1, 11.724, 10457.342, 485.727, 52940.719 25/05/27,01:32:58,08,10,1, 12.0,1,1, 11.724, 10457.374, 485.761, 52940.800 25/05/27,01:32:58,09,10,1, 12.0,1,1, 11.724, 10457.375, 485.732, 52940.753 25/05/27,01:32:58,10,10,1, 12.0,1,1, 11.724, 10457.379, 485.763, 52940.719 25/05/27,01:32:58,11,10,1, 12.0,1,1, 11.724, 10457.388, 485.744, 52940.703 25/05/27,01:32:58,12,10,1, 12.0,1,1, 11.724, 10457.411, 485.771, 52940.744 25/05/27,01:32:58,13,10,1, 12.0,1,1, 11.724, 10457.427, 485.802, 52940.796 25/05/27,01:32:58,14,10,1, 12.0,1,1, 11.724, 10457.417, 485.773, 52940.746 25/05/27,01:32:58,15,10,1, 12.0,1,1, 11.724, 10457.394, 485.783, 52940.718 25/05/27,01:32:58,16,10,1, 12.0,1,1, 11.724, 10457.428, 485.778, 52940.704 25/05/27,01:32:58,17,10,1, 12.0,1,1, 11.724, 10457.441, 485.787, 52940.776 25/05/27,01:32:58,18,10,1, 12.0,1,1, 11.724, 10457.450, 485.815, 52940.735 25/05/27,01:32:58,19,10,1, 12.0,1,1, 11.724, 10457.463, 485.810, 52940.766 25/05/27,01:32:59,00,09,1, 11.9,1,1, 11.722, 10457.457, 485.810, 52940.766 25/05/27,01:32:59,01,09,1, 11.9,1,1, 11.722, 10457.505, 485.817, 52940.738 25/05/27,01:32:59,02,09,1, 11.9,1,1, 11.722, 10457.481, 485.834, 52940.748 25/05/27,01:32:59,03,09,1, 11.9,1,1, 11.722, 10457.504, 485.812, 52940.755 25/05/27,01:32:59,04,09,1, 11.9,1,1, 11.722, 10457.504, 485.812, 52940.761 25/05/27,01:32:59,05,09,1, 11.9,1,1, 11.722, 10457.522, 485.849, 52940.798 25/05/27,01:32:59,06,09,1, 11.9,1,1, 11.722, 10457.527, 485.862, 52940.677 25/05/27,01:32:59,07,09,1, 11.9,1,1, 11.722, 10457.552, 485.868, 52940.733 25/05/27,01:32:59,08,09,1, 11.9,1,1, 11.722, 10457.555, 485.843, 52940.688 25/05/27,01:32:59,09,09,1, 11.9,1,1, 11.722, 10457.575, 485.853, 52940.679 25/05/27,01:32:59,10,09,1, 11.9,1,1, 11.722, 10457.572, 485.865, 52940.753 25/05/27,01:32:59,11,09,1, 11.9,1,1, 11.722, 10457.599, 485.870, 52940.543 25/05/27,01:32:59,12,09,1, 11.9,1,1, 11.722, 10457.605, 485.866, 52940.697 25/05/27,01:32:59,13,09,1, 11.9,1,1, 11.722, 10457.587, 485.877, 52940.659 25/05/27,01:32:59,14,09,1, 11.9,1,1, 11.722, 10457.595, 485.911, 52940.669 25/05/27,01:32:59,15,09,1, 11.9,1,1, 11.722, 10457.622, 485.902, 52940.724 25/05/27,01:32:59,16,09,1, 11.9,1,1, 11.722, 10457.618, 485.925, 52940.722 25/05/27,01:32:59,17,09,1, 11.9,1,1, 11.722, 10457.623, 485.883, 52940.660 25/05/27,01:32:59,18,09,1, 11.9,1,1, 11.722, 10457.639, 485.921, 52940.716 25/05/27,01:32:59,19,09,1, 11.9,1,1, 11.722, 10457.627, 485.911, 52940.667 25/05/27,01:33:00,00,10,1, 11.9,1,1, 11.721, 10457.624, 485.911, 52940.667 25/05/27,01:33:00,01,10,1, 11.9,1,1, 11.721, 10457.658, 485.902, 52940.762 25/05/27,01:33:00,02,10,1, 11.9,1,1, 11.721, 10457.634, 485.904, 52940.584 25/05/27,01:33:00,03,10,1, 11.9,1,1, 11.721, 10457.663, 485.905, 52940.519 25/05/27,01:33:00,04,10,1, 11.9,1,1, 11.721, 10457.660, 485.930, 52940.516 25/05/27,01:33:00,05,10,1, 11.9,1,1, 11.721, 10457.691, 485.928, 52940.511 25/05/27,01:33:00,06,10,1, 11.9,1,1, 11.721, 10457.688, 485.930, 52940.536 25/05/27,01:33:00,07,10,1, 11.9,1,1, 11.721, 10457.687, 485.930, 52940.534 25/05/27,01:33:00,08,10,1, 11.9,1,1, 11.721, 10457.698, 485.924, 52940.510 25/05/27,01:33:00,09,10,1, 11.9,1,1, 11.721, 10457.733, 485.928, 52940.456 25/05/27,01:33:00,10,10,1, 11.9,1,1, 11.721, 10457.699, 485.939, 52940.512 25/05/27,01:33:00,11,10,1, 11.9,1,1, 11.721, 10457.717, 485.932, 52940.529 25/05/27,01:33:00,12,10,1, 11.9,1,1, 11.721, 10457.727, 485.966, 52940.551 25/05/27,01:33:00,13,10,1, 11.9,1,1, 11.721, 10457.715, 485.957, 52940.504 25/05/27,01:33:00,14,10,1, 11.9,1,1, 11.721, 10457.740, 485.975, 52940.579 25/05/27,01:33:00,15,10,1, 11.9,1,1, 11.721, 10457.745, 485.984, 52940.478 25/05/27,01:33:00,16,10,1, 11.9,1,1, 11.721, 10457.760, 485.978, 52940.485 25/05/27,01:33:00,17,10,1, 11.9,1,1, 11.721, 10457.753, 485.974, 52940.510 25/05/27,01:33:00,18,10,1, 11.9,1,1, 11.721, 10457.769, 485.986, 52940.510 25/05/27,01:33:00,19,10,1, 11.9,1,1, 11.721, 10457.803, 485.963, 52940.467 25/05/27,01:33:01,00,10,1, 11.9,1,1, 11.723, 10457.799, 485.963, 52940.467 25/05/27,01:33:01,01,10,1, 11.9,1,1, 11.723, 10457.806, 485.994, 52940.520 25/05/27,01:33:01,02,10,1, 11.9,1,1, 11.723, 10457.808, 485.987, 52940.562 25/05/27,01:33:01,03,10,1, 11.9,1,1, 11.723, 10457.798, 486.000, 52940.488 25/05/27,01:33:01,04,10,1, 11.9,1,1, 11.723, 10457.816, 485.995, 52940.511 25/05/27,01:33:01,05,10,1, 11.9,1,1, 11.723, 10457.834, 486.003, 52940.551 25/05/27,01:33:01,06,10,1, 11.9,1,1, 11.723, 10457.824, 486.007, 52940.521 25/05/27,01:33:01,07,10,1, 11.9,1,1, 11.723, 10457.837, 486.021, 52940.569 25/05/27,01:33:01,08,10,1, 11.9,1,1, 11.723, 10457.834, 485.990, 52940.471 25/05/27,01:33:01,09,10,1, 11.9,1,1, 11.723, 10457.824, 486.002, 52940.495 25/05/27,01:33:01,10,10,1, 11.9,1,1, 11.723, 10457.845, 486.016, 52940.456 25/05/27,01:33:01,11,10,1, 11.9,1,1, 11.723, 10457.871, 486.023, 52940.519 25/05/27,01:33:01,12,10,1, 11.9,1,1, 11.723, 10457.836, 486.006, 52940.441 25/05/27,01:33:01,13,10,1, 11.9,1,1, 11.723, 10457.856, 486.035, 52940.491 25/05/27,01:33:01,14,10,1, 11.9,1,1, 11.723, 10457.860, 486.055, 52940.467 25/05/27,01:33:01,15,10,1, 11.9,1,1, 11.723, 10457.875, 486.059, 52940.437 25/05/27,01:33:01,16,10,1, 11.9,1,1, 11.723, 10457.903, 486.057, 52940.459 25/05/27,01:33:01,17,10,1, 11.9,1,1, 11.723, 10457.900, 486.045, 52940.406 25/05/27,01:33:01,18,10,1, 11.9,1,1, 11.723, 10457.856, 486.064, 52940.463 25/05/27,01:33:01,19,10,1, 11.9,1,1, 11.723, 10457.880, 486.052, 52940.469 25/05/27,01:33:02,00,10,1, 12.0,1,1, 11.724, 10457.875, 486.052, 52940.469 25/05/27,01:33:02,01,10,1, 12.0,1,1, 11.724, 10457.907, 486.067, 52940.454 25/05/27,01:33:02,02,10,1, 12.0,1,1, 11.724, 10457.914, 486.056, 52940.458 25/05/27,01:33:02,03,10,1, 12.0,1,1, 11.724, 10457.897, 486.056, 52940.527 25/05/27,01:33:02,04,10,1, 12.0,1,1, 11.724, 10457.908, 486.058, 52940.396 25/05/27,01:33:02,05,10,1, 12.0,1,1, 11.724, 10457.898, 486.085, 52940.541 25/05/27,01:33:02,06,10,1, 12.0,1,1, 11.724, 10457.919, 486.107, 52940.433 25/05/27,01:33:02,07,10,1, 12.0,1,1, 11.724, 10457.929, 486.078, 52940.421 25/05/27,01:33:02,08,10,1, 12.0,1,1, 11.724, 10457.918, 486.096, 52940.436 25/05/27,01:33:02,09,10,1, 12.0,1,1, 11.724, 10457.946, 486.096, 52940.460 25/05/27,01:33:02,10,10,1, 12.0,1,1, 11.724, 10457.937, 486.118, 52940.446 25/05/27,01:33:02,11,10,1, 12.0,1,1, 11.724, 10457.938, 486.111, 52940.520 25/05/27,01:33:02,12,10,1, 12.0,1,1, 11.724, 10457.957, 486.104, 52940.422 25/05/27,01:33:02,13,10,1, 12.0,1,1, 11.724, 10457.961, 486.135, 52940.413 25/05/27,01:33:02,14,10,1, 12.0,1,1, 11.724, 10457.944, 486.132, 52940.460 25/05/27,01:33:02,15,10,1, 12.0,1,1, 11.724, 10457.956, 486.119, 52940.427 25/05/27,01:33:02,16,10,1, 12.0,1,1, 11.724, 10457.979, 486.156, 52940.420 25/05/27,01:33:02,17,10,1, 12.0,1,1, 11.724, 10457.966, 486.150, 52940.494 25/05/27,01:33:02,18,10,1, 12.0,1,1, 11.724, 10457.969, 486.157, 52940.452 25/05/27,01:33:02,19,10,1, 12.0,1,1, 11.724, 10458.006, 486.178, 52940.479 25/05/27,01:33:03,00,10,1, 11.9,1,1, 11.721, 10458.000, 486.178, 52940.479 25/05/27,01:33:03,01,10,1, 11.9,1,1, 11.721, 10457.997, 486.181, 52940.438 25/05/27,01:33:03,02,10,1, 11.9,1,1, 11.721, 10458.002, 486.187, 52940.393 25/05/27,01:33:03,03,10,1, 11.9,1,1, 11.721, 10457.998, 486.198, 52940.366 25/05/27,01:33:03,04,10,1, 11.9,1,1, 11.721, 10458.014, 486.209, 52940.498 25/05/27,01:33:03,05,10,1, 11.9,1,1, 11.721, 10457.992, 486.199, 52940.469 25/05/27,01:33:03,06,10,1, 11.9,1,1, 11.721, 10458.017, 486.201, 52940.483 25/05/27,01:33:03,07,10,1, 11.9,1,1, 11.721, 10458.009, 486.216, 52940.430 25/05/27,01:33:03,08,10,1, 11.9,1,1, 11.721, 10458.020, 486.208, 52940.441 25/05/27,01:33:03,09,10,1, 11.9,1,1, 11.721, 10458.049, 486.209, 52940.473 25/05/27,01:33:03,10,10,1, 11.9,1,1, 11.721, 10458.010, 486.242, 52940.475 25/05/27,01:33:03,11,10,1, 11.9,1,1, 11.721, 10458.028, 486.237, 52940.409 25/05/27,01:33:03,12,10,1, 11.9,1,1, 11.721, 10458.036, 486.232, 52940.453 25/05/27,01:33:03,13,10,1, 11.9,1,1, 11.721, 10458.022, 486.231, 52940.425 25/05/27,01:33:03,14,10,1, 11.9,1,1, 11.721, 10458.026, 486.236, 52940.410 25/05/27,01:33:03,15,10,1, 11.9,1,1, 11.721, 10458.039, 486.249, 52940.458 25/05/27,01:33:03,16,10,1, 11.9,1,1, 11.721, 10458.048, 486.268, 52940.428 25/05/27,01:33:03,17,10,1, 11.9,1,1, 11.721, 10458.066, 486.245, 52940.428 25/05/27,01:33:03,18,10,1, 11.9,1,1, 11.721, 10458.069, 486.242, 52940.446 25/05/27,01:33:03,19,10,1, 11.9,1,1, 11.721, 10458.053, 486.264, 52940.410 25/05/27,01:33:04,00,10,1, 11.9,1,1, 11.722, 10458.050, 486.264, 52940.410 25/05/27,01:33:04,01,10,1, 11.9,1,1, 11.722, 10458.080, 486.287, 52940.353 25/05/27,01:33:04,02,10,1, 11.9,1,1, 11.722, 10458.071, 486.292, 52940.405 25/05/27,01:33:04,03,10,1, 11.9,1,1, 11.722, 10458.048, 486.294, 52940.389 25/05/27,01:33:04,04,10,1, 11.9,1,1, 11.722, 10458.066, 486.284, 52940.336 25/05/27,01:33:04,05,10,1, 11.9,1,1, 11.722, 10458.056, 486.318, 52940.373 25/05/27,01:33:04,06,10,1, 11.9,1,1, 11.722, 10458.057, 486.303, 52940.403 25/05/27,01:33:04,07,10,1, 11.9,1,1, 11.722, 10458.056, 486.321, 52940.425 25/05/27,01:33:04,08,10,1, 11.9,1,1, 11.722, 10458.068, 486.309, 52940.383 25/05/27,01:33:04,09,10,1, 11.9,1,1, 11.722, 10458.068, 486.320, 52940.377 25/05/27,01:33:04,10,10,1, 11.9,1,1, 11.722, 10458.071, 486.333, 52940.420 25/05/27,01:33:04,11,10,1, 11.9,1,1, 11.722, 10458.072, 486.311, 52940.359 25/05/27,01:33:04,12,10,1, 11.9,1,1, 11.722, 10458.052, 486.331, 52940.355 25/05/27,01:33:04,13,10,1, 11.9,1,1, 11.722, 10458.099, 486.328, 52940.335 25/05/27,01:33:04,14,10,1, 11.9,1,1, 11.722, 10458.093, 486.333, 52940.404 25/05/27,01:33:04,15,10,1, 11.9,1,1, 11.722, 10458.098, 486.323, 52940.414 25/05/27,01:33:04,16,10,1, 11.9,1,1, 11.722, 10458.073, 486.341, 52940.352 25/05/27,01:33:04,17,10,1, 11.9,1,1, 11.722, 10458.107, 486.350, 52940.393 25/05/27,01:33:04,18,10,1, 11.9,1,1, 11.722, 10458.101, 486.369, 52940.472 25/05/27,01:33:04,19,10,1, 11.9,1,1, 11.722, 10458.079, 486.358, 52940.335 25/05/27,01:33:05,00,10,1, 11.9,1,1, 11.720, 10458.075, 486.358, 52940.335 25/05/27,01:33:05,01,10,1, 11.9,1,1, 11.720, 10458.063, 486.382, 52940.401 25/05/27,01:33:05,02,10,1, 11.9,1,1, 11.720, 10458.094, 486.408, 52940.373 25/05/27,01:33:05,03,10,1, 11.9,1,1, 11.720, 10458.092, 486.393, 52940.346 25/05/27,01:33:05,04,10,1, 11.9,1,1, 11.720, 10458.107, 486.393, 52940.376 25/05/27,01:33:05,05,10,1, 11.9,1,1, 11.720, 10458.087, 486.397, 52940.373 25/05/27,01:33:05,06,10,1, 11.9,1,1, 11.720, 10458.099, 486.405, 52940.320 25/05/27,01:33:05,07,10,1, 11.9,1,1, 11.720, 10458.109, 486.410, 52940.331 25/05/27,01:33:05,08,10,1, 11.9,1,1, 11.720, 10458.107, 486.407, 52940.354 25/05/27,01:33:05,09,10,1, 11.9,1,1, 11.720, 10458.085, 486.421, 52940.283 25/05/27,01:33:05,10,10,1, 11.9,1,1, 11.720, 10458.092, 486.395, 52940.291 25/05/27,01:33:05,11,10,1, 11.9,1,1, 11.720, 10458.082, 486.405, 52940.342 25/05/27,01:33:05,12,10,1, 11.9,1,1, 11.720, 10458.092, 486.449, 52940.341 25/05/27,01:33:05,13,10,1, 11.9,1,1, 11.720, 10458.087, 486.429, 52940.279 25/05/27,01:33:05,14,10,1, 11.9,1,1, 11.720, 10458.090, 486.440, 52940.391 25/05/27,01:33:05,15,10,1, 11.9,1,1, 11.720, 10458.067, 486.449, 52940.323 25/05/27,01:33:05,16,10,1, 11.9,1,1, 11.720, 10458.112, 486.453, 52940.356 25/05/27,01:33:05,17,10,1, 11.9,1,1, 11.720, 10458.097, 486.474, 52940.329 25/05/27,01:33:05,18,10,1, 11.9,1,1, 11.720, 10458.080, 486.460, 52940.319 25/05/27,01:33:05,19,10,1, 11.9,1,1, 11.720, 10458.119, 486.444, 52940.299 25/05/27,01:33:06,00,10,1, 11.9,1,1, 11.720, 10458.117, 486.444, 52940.299 25/05/27,01:33:06,01,10,1, 11.9,1,1, 11.720, 10458.089, 486.482, 52940.403 25/05/27,01:33:06,02,10,1, 11.9,1,1, 11.720, 10458.102, 486.484, 52940.290 25/05/27,01:33:06,03,10,1, 11.9,1,1, 11.720, 10458.063, 486.480, 52940.306 25/05/27,01:33:06,04,10,1, 11.9,1,1, 11.720, 10458.099, 486.489, 52940.367 25/05/27,01:33:06,05,10,1, 11.9,1,1, 11.720, 10458.111, 486.502, 52940.344 25/05/27,01:33:06,06,10,1, 11.9,1,1, 11.720, 10458.107, 486.517, 52940.371 25/05/27,01:33:06,07,10,1, 11.9,1,1, 11.720, 10458.105, 486.512, 52940.370 25/05/27,01:33:06,08,10,1, 11.9,1,1, 11.720, 10458.115, 486.507, 52940.336 25/05/27,01:33:06,09,10,1, 11.9,1,1, 11.720, 10458.102, 486.524, 52940.357 25/05/27,01:33:06,10,10,1, 11.9,1,1, 11.720, 10458.120, 486.523, 52940.273 25/05/27,01:33:06,11,10,1, 11.9,1,1, 11.720, 10458.113, 486.550, 52940.406 25/05/27,01:33:06,12,10,1, 11.9,1,1, 11.720, 10458.126, 486.528, 52940.331 25/05/27,01:33:06,13,10,1, 11.9,1,1, 11.720, 10458.149, 486.556, 52940.342 25/05/27,01:33:06,14,10,1, 11.9,1,1, 11.720, 10458.126, 486.583, 52940.330 25/05/27,01:33:06,15,10,1, 11.9,1,1, 11.720, 10458.144, 486.544, 52940.338 25/05/27,01:33:06,16,10,1, 11.9,1,1, 11.720, 10458.131, 486.581, 52940.313 25/05/27,01:33:06,17,10,1, 11.9,1,1, 11.720, 10458.133, 486.585, 52940.398 25/05/27,01:33:06,18,10,1, 11.9,1,1, 11.720, 10458.148, 486.573, 52940.323 25/05/27,01:33:06,19,10,1, 11.9,1,1, 11.720, 10458.155, 486.568, 52940.306 25/05/27,01:33:07,00,10,1, 11.9,1,1, 11.719, 10458.150, 486.568, 52940.306 25/05/27,01:33:07,01,10,1, 11.9,1,1, 11.719, 10458.151, 486.607, 52940.350 25/05/27,01:33:07,02,10,1, 11.9,1,1, 11.719, 10458.145, 486.595, 52940.282 25/05/27,01:33:07,03,10,1, 11.9,1,1, 11.719, 10458.157, 486.612, 52940.286 25/05/27,01:33:07,04,10,1, 11.9,1,1, 11.719, 10458.132, 486.614, 52940.290 25/05/27,01:33:07,05,10,1, 11.9,1,1, 11.719, 10458.162, 486.607, 52940.260 25/05/27,01:33:07,06,10,1, 11.9,1,1, 11.719, 10458.152, 486.636, 52940.286 25/05/27,01:33:07,07,10,1, 11.9,1,1, 11.719, 10458.166, 486.606, 52940.334 25/05/27,01:33:07,08,10,1, 11.9,1,1, 11.719, 10458.155, 486.638, 52940.396 25/05/27,01:33:07,09,10,1, 11.9,1,1, 11.719, 10458.189, 486.642, 52940.328 25/05/27,01:33:07,10,10,1, 11.9,1,1, 11.719, 10458.180, 486.642, 52940.406 25/05/27,01:33:07,11,10,1, 11.9,1,1, 11.719, 10458.175, 486.636, 52940.330 25/05/27,01:33:07,12,10,1, 11.9,1,1, 11.719, 10458.159, 486.652, 52940.345 25/05/27,01:33:07,13,10,1, 11.9,1,1, 11.719, 10458.180, 486.659, 52940.279 25/05/27,01:33:07,14,10,1, 11.9,1,1, 11.719, 10458.191, 486.648, 52940.276 25/05/27,01:33:07,15,10,1, 11.9,1,1, 11.719, 10458.189, 486.677, 52940.260 25/05/27,01:33:07,16,10,1, 11.9,1,1, 11.719, 10458.206, 486.697, 52940.287 25/05/27,01:33:07,17,10,1, 11.9,1,1, 11.719, 10458.216, 486.686, 52940.323 25/05/27,01:33:07,18,10,1, 11.9,1,1, 11.719, 10458.204, 486.706, 52940.335 25/05/27,01:33:07,19,10,1, 11.9,1,1, 11.719, 10458.212, 486.701, 52940.262 25/05/27,01:33:08,00,10,1, 11.8,1,1, 11.722, 10458.208, 486.701, 52940.262 25/05/27,01:33:08,01,10,1, 11.8,1,1, 11.722, 10458.240, 486.739, 52940.312 25/05/27,01:33:08,02,10,1, 11.8,1,1, 11.722, 10458.214, 486.747, 52940.357 25/05/27,01:33:08,03,10,1, 11.8,1,1, 11.722, 10458.215, 486.723, 52940.376 25/05/27,01:33:08,04,10,1, 11.8,1,1, 11.722, 10458.236, 486.708, 52940.318 25/05/27,01:33:08,05,10,1, 11.8,1,1, 11.722, 10458.246, 486.731, 52940.249 25/05/27,01:33:08,06,10,1, 11.8,1,1, 11.722, 10458.232, 486.737, 52940.242 25/05/27,01:33:08,07,10,1, 11.8,1,1, 11.722, 10458.245, 486.721, 52940.269 25/05/27,01:33:08,08,10,1, 11.8,1,1, 11.722, 10458.258, 486.751, 52940.313 25/05/27,01:33:08,09,10,1, 11.8,1,1, 11.722, 10458.254, 486.748, 52940.322 25/05/27,01:33:08,10,10,1, 11.8,1,1, 11.722, 10458.259, 486.771, 52940.321 25/05/27,01:33:08,11,10,1, 11.8,1,1, 11.722, 10458.291, 486.763, 52940.307 25/05/27,01:33:08,12,10,1, 11.8,1,1, 11.722, 10458.287, 486.746, 52940.248 25/05/27,01:33:08,13,10,1, 11.8,1,1, 11.722, 10458.266, 486.760, 52940.300 25/05/27,01:33:08,14,10,1, 11.8,1,1, 11.722, 10458.257, 486.766, 52940.254 25/05/27,01:33:08,15,10,1, 11.8,1,1, 11.722, 10458.275, 486.775, 52940.283 25/05/27,01:33:08,16,10,1, 11.8,1,1, 11.722, 10458.292, 486.763, 52940.312 25/05/27,01:33:08,17,10,1, 11.8,1,1, 11.722, 10458.292, 486.771, 52940.185 25/05/27,01:33:08,18,10,1, 11.8,1,1, 11.722, 10458.288, 486.778, 52940.245 25/05/27,01:33:08,19,10,1, 11.8,1,1, 11.722, 10458.320, 486.807, 52940.241 25/05/27,01:33:09,00,10,1, 12.0,1,1, 11.724, 10458.317, 486.807, 52940.241 25/05/27,01:33:09,01,10,1, 12.0,1,1, 11.724, 10458.303, 486.813, 52940.300 25/05/27,01:33:09,02,10,1, 12.0,1,1, 11.724, 10458.306, 486.801, 52940.230 25/05/27,01:33:09,03,10,1, 12.0,1,1, 11.724, 10458.333, 486.811, 52940.251 25/05/27,01:33:09,04,10,1, 12.0,1,1, 11.724, 10458.331, 486.808, 52940.249 25/05/27,01:33:09,05,10,1, 12.0,1,1, 11.724, 10458.337, 486.845, 52940.269 25/05/27,01:33:09,06,10,1, 12.0,1,1, 11.724, 10458.356, 486.812, 52940.244 25/05/27,01:33:09,07,10,1, 12.0,1,1, 11.724, 10458.351, 486.822, 52940.231 25/05/27,01:33:09,08,10,1, 12.0,1,1, 11.724, 10458.361, 486.843, 52940.213 25/05/27,01:33:09,09,10,1, 12.0,1,1, 11.724, 10458.369, 486.819, 52940.197 25/05/27,01:33:09,10,10,1, 12.0,1,1, 11.724, 10458.361, 486.845, 52940.220 25/05/27,01:33:09,11,10,1, 12.0,1,1, 11.724, 10458.370, 486.837, 52940.223 25/05/27,01:33:09,12,10,1, 12.0,1,1, 11.724, 10458.404, 486.849, 52940.157 25/05/27,01:33:09,13,10,1, 12.0,1,1, 11.724, 10458.398, 486.854, 52940.202 25/05/27,01:33:09,14,10,1, 12.0,1,1, 11.724, 10458.400, 486.856, 52940.174 25/05/27,01:33:09,15,10,1, 12.0,1,1, 11.724, 10458.382, 486.865, 52940.249 25/05/27,01:33:09,16,10,1, 12.0,1,1, 11.724, 10458.390, 486.860, 52940.273 25/05/27,01:33:09,17,10,1, 12.0,1,1, 11.724, 10458.390, 486.859, 52940.157 25/05/27,01:33:09,18,10,1, 12.0,1,1, 11.724, 10458.406, 486.874, 52940.177 25/05/27,01:33:09,19,10,1, 12.0,1,1, 11.724, 10458.415, 486.894, 52940.164 25/05/27,01:33:10,00,10,1, 11.9,1,1, 11.721, 10458.409, 486.894, 52940.164 25/05/27,01:33:10,01,10,1, 11.9,1,1, 11.721, 10458.406, 486.880, 52940.182 25/05/27,01:33:10,02,10,1, 11.9,1,1, 11.721, 10458.417, 486.871, 52940.173 25/05/27,01:33:10,03,10,1, 11.9,1,1, 11.721, 10458.426, 486.897, 52940.161 25/05/27,01:33:10,04,10,1, 11.9,1,1, 11.721, 10458.463, 486.875, 52940.225 25/05/27,01:33:10,05,10,1, 11.9,1,1, 11.721, 10458.461, 486.883, 52940.148 25/05/27,01:33:10,06,10,1, 11.9,1,1, 11.721, 10458.453, 486.879, 52940.209 25/05/27,01:33:10,07,10,1, 11.9,1,1, 11.721, 10458.454, 486.907, 52940.174 25/05/27,01:33:10,08,10,1, 11.9,1,1, 11.721, 10458.440, 486.921, 52940.162 25/05/27,01:33:10,09,10,1, 11.9,1,1, 11.721, 10458.465, 486.912, 52940.173 25/05/27,01:33:10,10,10,1, 11.9,1,1, 11.721, 10458.457, 486.903, 52940.214 25/05/27,01:33:10,11,10,1, 11.9,1,1, 11.721, 10458.458, 486.921, 52940.163 25/05/27,01:33:10,12,10,1, 11.9,1,1, 11.721, 10458.481, 486.912, 52940.139 25/05/27,01:33:10,13,10,1, 11.9,1,1, 11.721, 10458.463, 486.947, 52940.130 25/05/27,01:33:10,14,10,1, 11.9,1,1, 11.721, 10458.494, 486.952, 52940.199 25/05/27,01:33:10,15,10,1, 11.9,1,1, 11.721, 10458.475, 486.936, 52940.158 25/05/27,01:33:10,16,10,1, 11.9,1,1, 11.721, 10458.509, 486.938, 52940.061 25/05/27,01:33:10,17,10,1, 11.9,1,1, 11.721, 10458.470, 486.936, 52939.934 25/05/27,01:33:10,18,10,1, 11.9,1,1, 11.721, 10458.454, 486.956, 52940.178 25/05/27,01:33:10,19,10,1, 11.9,1,1, 11.721, 10458.484, 486.959, 52940.218 25/05/27,01:33:11,00,10,1, 11.9,1,1, 11.717, 10458.484, 486.959, 52940.218 25/05/27,01:33:11,01,10,1, 11.9,1,1, 11.717, 10458.502, 486.970, 52940.202 25/05/27,01:33:11,02,10,1, 11.9,1,1, 11.717, 10458.496, 486.976, 52940.215 25/05/27,01:33:11,03,10,1, 11.9,1,1, 11.717, 10458.511, 486.960, 52940.136 25/05/27,01:33:11,04,10,1, 11.9,1,1, 11.717, 10458.510, 486.972, 52940.152 25/05/27,01:33:11,05,10,1, 11.9,1,1, 11.717, 10458.519, 486.986, 52940.216 25/05/27,01:33:11,06,10,1, 11.9,1,1, 11.717, 10458.531, 486.976, 52940.174 25/05/27,01:33:11,07,10,1, 11.9,1,1, 11.717, 10458.503, 486.973, 52940.184 25/05/27,01:33:11,08,10,1, 11.9,1,1, 11.717, 10458.513, 487.003, 52940.124 25/05/27,01:33:11,09,10,1, 11.9,1,1, 11.717, 10458.517, 486.988, 52940.134 25/05/27,01:33:11,10,10,1, 11.9,1,1, 11.717, 10458.530, 487.003, 52940.107 25/05/27,01:33:11,11,10,1, 11.9,1,1, 11.717, 10458.548, 486.998, 52940.119 25/05/27,01:33:11,12,10,1, 11.9,1,1, 11.717, 10458.551, 487.003, 52940.140 25/05/27,01:33:11,13,10,1, 11.9,1,1, 11.717, 10458.535, 487.017, 52940.125 25/05/27,01:33:11,14,10,1, 11.9,1,1, 11.717, 10458.550, 487.016, 52940.142 25/05/27,01:33:11,15,10,1, 11.9,1,1, 11.717, 10458.569, 487.018, 52940.162 25/05/27,01:33:11,16,10,1, 11.9,1,1, 11.717, 10458.554, 487.028, 52940.139 25/05/27,01:33:11,17,10,1, 11.9,1,1, 11.717, 10458.567, 487.031, 52940.151 25/05/27,01:33:11,18,10,1, 11.9,1,1, 11.717, 10458.573, 487.006, 52940.093 25/05/27,01:33:11,19,10,1, 11.9,1,1, 11.717, 10458.583, 487.028, 52940.167 25/05/27,01:33:12,00,10,1, 11.9,1,1, 11.722, 10458.575, 487.028, 52940.167 25/05/27,01:33:12,01,10,1, 11.9,1,1, 11.722, 10458.578, 487.027, 52940.168 25/05/27,01:33:12,02,10,1, 11.9,1,1, 11.722, 10458.580, 487.012, 52940.178 25/05/27,01:33:12,03,10,1, 11.9,1,1, 11.722, 10458.577, 487.010, 52940.121 25/05/27,01:33:12,04,10,1, 11.9,1,1, 11.722, 10458.577, 487.032, 52940.174 25/05/27,01:33:12,05,10,1, 11.9,1,1, 11.722, 10458.627, 487.011, 52940.135 25/05/27,01:33:12,06,10,1, 11.9,1,1, 11.722, 10458.597, 487.054, 52940.152 25/05/27,01:33:12,07,10,1, 11.9,1,1, 11.722, 10458.614, 487.054, 52940.133 25/05/27,01:33:12,08,10,1, 11.9,1,1, 11.722, 10458.591, 487.044, 52940.171 25/05/27,01:33:12,09,10,1, 11.9,1,1, 11.722, 10458.597, 487.050, 52940.099 25/05/27,01:33:12,10,10,1, 11.9,1,1, 11.722, 10458.593, 487.057, 52940.096 25/05/27,01:33:12,11,10,1, 11.9,1,1, 11.722, 10458.617, 487.035, 52940.135 25/05/27,01:33:12,12,10,1, 11.9,1,1, 11.722, 10458.598, 487.051, 52940.104 25/05/27,01:33:12,13,10,1, 11.9,1,1, 11.722, 10458.592, 487.033, 52940.112 25/05/27,01:33:12,14,10,1, 11.9,1,1, 11.722, 10458.605, 487.049, 52940.064 25/05/27,01:33:12,15,10,1, 11.9,1,1, 11.722, 10458.627, 487.044, 52940.137 25/05/27,01:33:12,16,10,1, 11.9,1,1, 11.722, 10458.623, 487.049, 52940.157 25/05/27,01:33:12,17,10,1, 11.9,1,1, 11.722, 10458.606, 487.047, 52940.101 25/05/27,01:33:12,18,10,1, 11.9,1,1, 11.722, 10458.612, 487.070, 52940.058 25/05/27,01:33:12,19,10,1, 11.9,1,1, 11.722, 10458.640, 487.077, 52940.112 25/05/27,01:33:13,00,10,1, 11.8,1,1, 11.720, 10458.634, 487.077, 52940.112 25/05/27,01:33:13,01,10,1, 11.8,1,1, 11.720, 10458.647, 487.057, 52940.049 25/05/27,01:33:13,02,10,1, 11.8,1,1, 11.720, 10458.617, 487.094, 52940.156 25/05/27,01:33:13,03,10,1, 11.8,1,1, 11.720, 10458.616, 487.092, 52940.129 25/05/27,01:33:13,04,10,1, 11.8,1,1, 11.720, 10458.635, 487.085, 52940.130 25/05/27,01:33:13,05,10,1, 11.8,1,1, 11.720, 10458.625, 487.084, 52940.077 25/05/27,01:33:13,06,10,1, 11.8,1,1, 11.720, 10458.648, 487.094, 52940.084 25/05/27,01:33:13,07,10,1, 11.8,1,1, 11.720, 10458.651, 487.107, 52940.057 25/05/27,01:33:13,08,10,1, 11.8,1,1, 11.720, 10458.673, 487.108, 52940.033 25/05/27,01:33:13,09,10,1, 11.8,1,1, 11.720, 10458.667, 487.111, 52940.084 25/05/27,01:33:13,10,10,1, 11.8,1,1, 11.720, 10458.643, 487.128, 52940.074 25/05/27,01:33:13,11,10,1, 11.8,1,1, 11.720, 10458.656, 487.108, 52940.070 25/05/27,01:33:13,12,10,1, 11.8,1,1, 11.720, 10458.652, 487.104, 52940.022 25/05/27,01:33:13,13,10,1, 11.8,1,1, 11.720, 10458.656, 487.127, 52940.030 25/05/27,01:33:13,14,10,1, 11.8,1,1, 11.720, 10458.652, 487.112, 52940.011 25/05/27,01:33:13,15,10,1, 11.8,1,1, 11.720, 10458.679, 487.139, 52940.034 25/05/27,01:33:13,16,10,1, 11.8,1,1, 11.720, 10458.694, 487.151, 52940.117 25/05/27,01:33:13,17,10,1, 11.8,1,1, 11.720, 10458.679, 487.146, 52940.100 25/05/27,01:33:13,18,10,1, 11.8,1,1, 11.720, 10458.683, 487.162, 52940.068 25/05/27,01:33:13,19,10,1, 11.8,1,1, 11.720, 10458.664, 487.134, 52940.045 25/05/27,01:33:14,00,10,1, 12.0,1,1, 11.721, 10458.659, 487.134, 52940.045 25/05/27,01:33:14,01,10,1, 12.0,1,1, 11.721, 10458.681, 487.145, 52940.026 25/05/27,01:33:14,02,10,1, 12.0,1,1, 11.721, 10458.699, 487.161, 52940.029 25/05/27,01:33:14,03,10,1, 12.0,1,1, 11.721, 10458.674, 487.144, 52940.042 25/05/27,01:33:14,04,10,1, 12.0,1,1, 11.721, 10458.702, 487.187, 52940.016 25/05/27,01:33:14,05,10,1, 12.0,1,1, 11.721, 10458.696, 487.190, 52940.060 25/05/27,01:33:14,06,10,1, 12.0,1,1, 11.721, 10458.672, 487.182, 52940.016 25/05/27,01:33:14,07,10,1, 12.0,1,1, 11.721, 10458.707, 487.196, 52940.071 25/05/27,01:33:14,08,10,1, 12.0,1,1, 11.721, 10458.702, 487.205, 52939.993 25/05/27,01:33:14,09,10,1, 12.0,1,1, 11.721, 10458.711, 487.225, 52939.995 25/05/27,01:33:14,10,10,1, 12.0,1,1, 11.721, 10458.722, 487.199, 52940.050 25/05/27,01:33:14,11,10,1, 12.0,1,1, 11.721, 10458.729, 487.194, 52940.012 25/05/27,01:33:14,12,10,1, 12.0,1,1, 11.721, 10458.698, 487.206, 52939.980 25/05/27,01:33:14,13,10,1, 12.0,1,1, 11.721, 10458.694, 487.202, 52940.007 25/05/27,01:33:14,14,10,1, 12.0,1,1, 11.721, 10458.730, 487.194, 52939.984 25/05/27,01:33:14,15,10,1, 12.0,1,1, 11.721, 10458.693, 487.234, 52939.991 25/05/27,01:33:14,16,10,1, 12.0,1,1, 11.721, 10458.701, 487.229, 52940.045 25/05/27,01:33:14,17,10,1, 12.0,1,1, 11.721, 10458.705, 487.252, 52940.030 25/05/27,01:33:14,18,10,1, 12.0,1,1, 11.721, 10458.712, 487.232, 52940.028 25/05/27,01:33:14,19,10,1, 12.0,1,1, 11.721, 10458.707, 487.268, 52939.992 25/05/27,01:33:15,00,10,1, 12.0,1,1, 11.722, 10458.701, 487.268, 52939.992 25/05/27,01:33:15,01,10,1, 12.0,1,1, 11.722, 10458.690, 487.243, 52940.036 25/05/27,01:33:15,02,10,1, 12.0,1,1, 11.722, 10458.718, 487.268, 52940.046 25/05/27,01:33:15,03,10,1, 12.0,1,1, 11.722, 10458.730, 487.255, 52940.029 25/05/27,01:33:15,04,10,1, 12.0,1,1, 11.722, 10458.719, 487.254, 52939.993 25/05/27,01:33:15,05,10,1, 12.0,1,1, 11.722, 10458.710, 487.255, 52940.015 25/05/27,01:33:15,06,10,1, 12.0,1,1, 11.722, 10458.717, 487.273, 52939.939 25/05/27,01:33:15,07,10,1, 12.0,1,1, 11.722, 10458.719, 487.282, 52939.939 25/05/27,01:33:15,08,10,1, 12.0,1,1, 11.722, 10458.723, 487.263, 52940.026 25/05/27,01:33:15,09,10,1, 12.0,1,1, 11.722, 10458.725, 487.290, 52940.041 25/05/27,01:33:15,10,10,1, 12.0,1,1, 11.722, 10458.711, 487.297, 52939.951 25/05/27,01:33:15,11,10,1, 12.0,1,1, 11.722, 10458.716, 487.297, 52939.950 25/05/27,01:33:15,12,10,1, 12.0,1,1, 11.722, 10458.730, 487.302, 52940.007 25/05/27,01:33:15,13,10,1, 12.0,1,1, 11.722, 10458.718, 487.319, 52940.009 25/05/27,01:33:15,14,10,1, 12.0,1,1, 11.722, 10458.716, 487.314, 52939.902 25/05/27,01:33:15,15,10,1, 12.0,1,1, 11.722, 10458.729, 487.311, 52939.976 25/05/27,01:33:15,16,10,1, 12.0,1,1, 11.722, 10458.698, 487.320, 52939.978 25/05/27,01:33:15,17,10,1, 12.0,1,1, 11.722, 10458.729, 487.321, 52939.951 25/05/27,01:33:15,18,10,1, 12.0,1,1, 11.722, 10458.753, 487.340, 52939.961 25/05/27,01:33:15,19,10,1, 12.0,1,1, 11.722, 10458.718, 487.339, 52939.956 25/05/27,01:33:16,00,10,1, 11.9,1,1, 11.719, 10458.717, 487.339, 52939.956 25/05/27,01:33:16,01,10,1, 11.9,1,1, 11.719, 10458.727, 487.351, 52939.945 25/05/27,01:33:16,02,10,1, 11.9,1,1, 11.719, 10458.733, 487.320, 52939.936 25/05/27,01:33:16,03,10,1, 11.9,1,1, 11.719, 10458.721, 487.375, 52939.950 25/05/27,01:33:16,04,10,1, 11.9,1,1, 11.719, 10458.717, 487.372, 52939.975 25/05/27,01:33:16,05,10,1, 11.9,1,1, 11.719, 10458.717, 487.369, 52939.993 25/05/27,01:33:16,06,10,1, 11.9,1,1, 11.719, 10458.718, 487.370, 52939.926 25/05/27,01:33:16,07,10,1, 11.9,1,1, 11.719, 10458.697, 487.371, 52939.897 25/05/27,01:33:16,08,10,1, 11.9,1,1, 11.719, 10458.705, 487.376, 52939.972 25/05/27,01:33:16,09,10,1, 11.9,1,1, 11.719, 10458.733, 487.388, 52939.942 25/05/27,01:33:16,10,10,1, 11.9,1,1, 11.719, 10458.703, 487.389, 52939.953 25/05/27,01:33:16,11,10,1, 11.9,1,1, 11.719, 10458.693, 487.394, 52939.919 25/05/27,01:33:16,12,10,1, 11.9,1,1, 11.719, 10458.706, 487.391, 52939.991 25/05/27,01:33:16,13,10,1, 11.9,1,1, 11.719, 10458.723, 487.387, 52939.939 25/05/27,01:33:16,14,10,1, 11.9,1,1, 11.719, 10458.739, 487.393, 52939.923 25/05/27,01:33:16,15,10,1, 11.9,1,1, 11.719, 10458.723, 487.427, 52939.912 25/05/27,01:33:16,16,10,1, 11.9,1,1, 11.719, 10458.704, 487.406, 52939.887 25/05/27,01:33:16,17,10,1, 11.9,1,1, 11.719, 10458.723, 487.398, 52939.973 25/05/27,01:33:16,18,10,1, 11.9,1,1, 11.719, 10458.720, 487.423, 52939.878 25/05/27,01:33:16,19,10,1, 11.9,1,1, 11.719, 10458.757, 487.421, 52939.954 25/05/27,01:33:17,00,10,1, 12.0,1,1, 11.722, 10458.751, 487.421, 52939.954 25/05/27,01:33:17,01,10,1, 12.0,1,1, 11.722, 10458.718, 487.430, 52939.927 25/05/27,01:33:17,02,10,1, 12.0,1,1, 11.722, 10458.734, 487.453, 52939.959 25/05/27,01:33:17,03,10,1, 12.0,1,1, 11.722, 10458.762, 487.453, 52940.020 25/05/27,01:33:17,04,10,1, 12.0,1,1, 11.722, 10458.710, 487.436, 52939.949 25/05/27,01:33:17,05,10,1, 12.0,1,1, 11.722, 10458.732, 487.451, 52939.939 25/05/27,01:33:17,06,10,1, 12.0,1,1, 11.722, 10458.738, 487.455, 52939.955 25/05/27,01:33:17,07,10,1, 12.0,1,1, 11.722, 10458.720, 487.418, 52939.952 25/05/27,01:33:17,08,10,1, 12.0,1,1, 11.722, 10458.746, 487.439, 52939.905 25/05/27,01:33:17,09,10,1, 12.0,1,1, 11.722, 10458.732, 487.447, 52939.956 25/05/27,01:33:17,10,10,1, 12.0,1,1, 11.722, 10458.729, 487.464, 52939.921 25/05/27,01:33:17,11,10,1, 12.0,1,1, 11.722, 10458.746, 487.442, 52939.984 25/05/27,01:33:17,12,10,1, 12.0,1,1, 11.722, 10458.757, 487.440, 52939.791 25/05/27,01:33:17,13,10,1, 12.0,1,1, 11.722, 10458.766, 487.454, 52939.905 25/05/27,01:33:17,14,10,1, 12.0,1,1, 11.722, 10458.779, 487.459, 52939.884 25/05/27,01:33:17,15,10,1, 12.0,1,1, 11.722, 10458.737, 487.457, 52939.872 25/05/27,01:33:17,16,10,1, 12.0,1,1, 11.722, 10458.776, 487.459, 52939.884 25/05/27,01:33:17,17,10,1, 12.0,1,1, 11.722, 10458.748, 487.507, 52939.940 25/05/27,01:33:17,18,10,1, 12.0,1,1, 11.722, 10458.759, 487.488, 52939.904 25/05/27,01:33:17,19,10,1, 12.0,1,1, 11.722, 10458.774, 487.496, 52939.941 25/05/27,01:33:18,00,10,1, 12.0,1,1, 11.721, 10458.767, 487.496, 52939.941 25/05/27,01:33:18,01,10,1, 12.0,1,1, 11.721, 10458.777, 487.494, 52939.832 25/05/27,01:33:18,02,10,1, 12.0,1,1, 11.721, 10458.760, 487.501, 52939.839 25/05/27,01:33:18,03,10,1, 12.0,1,1, 11.721, 10458.765, 487.516, 52939.925 25/05/27,01:33:18,04,10,1, 12.0,1,1, 11.721, 10458.776, 487.533, 52939.960 25/05/27,01:33:18,05,10,1, 12.0,1,1, 11.721, 10458.758, 487.522, 52939.921 25/05/27,01:33:18,06,10,1, 12.0,1,1, 11.721, 10458.790, 487.535, 52939.912 25/05/27,01:33:18,07,10,1, 12.0,1,1, 11.721, 10458.782, 487.519, 52939.903 25/05/27,01:33:18,08,10,1, 12.0,1,1, 11.721, 10458.789, 487.549, 52939.895 25/05/27,01:33:18,09,10,1, 12.0,1,1, 11.721, 10458.785, 487.535, 52939.925 25/05/27,01:33:18,10,10,1, 12.0,1,1, 11.721, 10458.793, 487.540, 52939.901 25/05/27,01:33:18,11,10,1, 12.0,1,1, 11.721, 10458.801, 487.534, 52939.846 25/05/27,01:33:18,12,10,1, 12.0,1,1, 11.721, 10458.784, 487.553, 52939.938 25/05/27,01:33:18,13,10,1, 12.0,1,1, 11.721, 10458.802, 487.563, 52939.835 25/05/27,01:33:18,14,10,1, 12.0,1,1, 11.721, 10458.800, 487.552, 52939.910 25/05/27,01:33:18,15,10,1, 12.0,1,1, 11.721, 10458.813, 487.560, 52939.914 25/05/27,01:33:18,16,10,1, 12.0,1,1, 11.721, 10458.808, 487.570, 52939.854 25/05/27,01:33:18,17,10,1, 12.0,1,1, 11.721, 10458.836, 487.596, 52939.834 25/05/27,01:33:18,18,10,1, 12.0,1,1, 11.721, 10458.797, 487.579, 52939.855 25/05/27,01:33:18,19,10,1, 12.0,1,1, 11.721, 10458.824, 487.587, 52939.833 25/05/27,01:33:19,00,09,1, 11.9,1,1, 11.721, 10458.817, 487.587, 52939.833 25/05/27,01:33:19,01,09,1, 11.9,1,1, 11.721, 10458.858, 487.590, 52939.869 25/05/27,01:33:19,02,09,1, 11.9,1,1, 11.721, 10458.839, 487.618, 52939.815 25/05/27,01:33:19,03,09,1, 11.9,1,1, 11.721, 10458.851, 487.607, 52939.876 25/05/27,01:33:19,04,09,1, 11.9,1,1, 11.721, 10458.847, 487.638, 52939.887 25/05/27,01:33:19,05,09,1, 11.9,1,1, 11.721, 10458.852, 487.626, 52939.870 25/05/27,01:33:19,06,09,1, 11.9,1,1, 11.721, 10458.866, 487.634, 52939.853 25/05/27,01:33:19,07,09,1, 11.9,1,1, 11.721, 10458.838, 487.621, 52939.849 25/05/27,01:33:19,08,09,1, 11.9,1,1, 11.721, 10458.854, 487.632, 52939.831 25/05/27,01:33:19,09,09,1, 11.9,1,1, 11.721, 10458.862, 487.626, 52939.768 25/05/27,01:33:19,10,09,1, 11.9,1,1, 11.721, 10458.875, 487.622, 52939.925 25/05/27,01:33:19,11,09,1, 11.9,1,1, 11.721, 10458.902, 487.633, 52939.880 25/05/27,01:33:19,12,09,1, 11.9,1,1, 11.721, 10458.868, 487.656, 52939.832 25/05/27,01:33:19,13,09,1, 11.9,1,1, 11.721, 10458.893, 487.643, 52939.840 25/05/27,01:33:19,14,09,1, 11.9,1,1, 11.721, 10458.904, 487.643, 52939.763 25/05/27,01:33:19,15,09,1, 11.9,1,1, 11.721, 10458.896, 487.653, 52939.860 25/05/27,01:33:19,16,09,1, 11.9,1,1, 11.721, 10458.883, 487.656, 52939.827 25/05/27,01:33:19,17,09,1, 11.9,1,1, 11.721, 10458.910, 487.673, 52939.781 25/05/27,01:33:19,18,09,1, 11.9,1,1, 11.721, 10458.893, 487.660, 52939.816 25/05/27,01:33:19,19,09,1, 11.9,1,1, 11.721, 10458.930, 487.691, 52939.831 25/05/27,01:33:20,00,09,1, 12.0,1,1, 11.724, 10458.926, 487.691, 52939.831 25/05/27,01:33:20,01,09,1, 12.0,1,1, 11.724, 10458.918, 487.697, 52939.783 25/05/27,01:33:20,02,09,1, 12.0,1,1, 11.724, 10458.896, 487.711, 52939.751 25/05/27,01:33:20,03,09,1, 12.0,1,1, 11.724, 10458.920, 487.712, 52939.774 25/05/27,01:33:20,04,09,1, 12.0,1,1, 11.724, 10458.930, 487.700, 52939.707 25/05/27,01:33:20,05,09,1, 12.0,1,1, 11.724, 10458.939, 487.720, 52939.729 25/05/27,01:33:20,06,09,1, 12.0,1,1, 11.724, 10458.935, 487.700, 52939.755 25/05/27,01:33:20,07,09,1, 12.0,1,1, 11.724, 10458.929, 487.711, 52939.768 25/05/27,01:33:20,08,09,1, 12.0,1,1, 11.724, 10458.920, 487.722, 52939.783 25/05/27,01:33:20,09,09,1, 12.0,1,1, 11.724, 10458.952, 487.716, 52939.760 25/05/27,01:33:20,10,09,1, 12.0,1,1, 11.724, 10458.959, 487.736, 52939.810 25/05/27,01:33:20,11,09,1, 12.0,1,1, 11.724, 10458.941, 487.753, 52939.732 25/05/27,01:33:20,12,09,1, 12.0,1,1, 11.724, 10458.941, 487.737, 52939.859 25/05/27,01:33:20,13,09,1, 12.0,1,1, 11.724, 10458.955, 487.752, 52939.875 25/05/27,01:33:20,14,09,1, 12.0,1,1, 11.724, 10458.930, 487.712, 52939.815 25/05/27,01:33:20,15,09,1, 12.0,1,1, 11.724, 10458.957, 487.775, 52939.748 25/05/27,01:33:20,16,09,1, 12.0,1,1, 11.724, 10458.942, 487.755, 52939.813 25/05/27,01:33:20,17,09,1, 12.0,1,1, 11.724, 10458.959, 487.774, 52939.810 25/05/27,01:33:20,18,09,1, 12.0,1,1, 11.724, 10458.953, 487.755, 52939.800 25/05/27,01:33:20,19,09,1, 12.0,1,1, 11.724, 10458.952, 487.783, 52939.825 25/05/27,01:33:21,00,09,1, 12.0,1,1, 11.723, 10458.951, 487.783, 52939.825 25/05/27,01:33:21,01,09,1, 12.0,1,1, 11.723, 10458.938, 487.779, 52939.761 25/05/27,01:33:21,02,09,1, 12.0,1,1, 11.723, 10458.951, 487.784, 52939.817 25/05/27,01:33:21,03,09,1, 12.0,1,1, 11.723, 10458.968, 487.796, 52939.765 25/05/27,01:33:21,04,09,1, 12.0,1,1, 11.723, 10458.974, 487.802, 52939.759 25/05/27,01:33:21,05,09,1, 12.0,1,1, 11.723, 10458.949, 487.796, 52939.729 25/05/27,01:33:21,06,09,1, 12.0,1,1, 11.723, 10458.968, 487.798, 52939.812 25/05/27,01:33:21,07,09,1, 12.0,1,1, 11.723, 10458.950, 487.816, 52939.803 25/05/27,01:33:21,08,09,1, 12.0,1,1, 11.723, 10458.972, 487.790, 52939.728 25/05/27,01:33:21,09,09,1, 12.0,1,1, 11.723, 10458.953, 487.816, 52939.718 25/05/27,01:33:21,10,09,1, 12.0,1,1, 11.723, 10458.948, 487.805, 52939.775 25/05/27,01:33:21,11,09,1, 12.0,1,1, 11.723, 10458.961, 487.811, 52939.725 25/05/27,01:33:21,12,09,1, 12.0,1,1, 11.723, 10458.982, 487.815, 52939.744 25/05/27,01:33:21,13,09,1, 12.0,1,1, 11.723, 10458.975, 487.819, 52939.701 25/05/27,01:33:21,14,09,1, 12.0,1,1, 11.723, 10458.975, 487.826, 52939.725 25/05/27,01:33:21,15,09,1, 12.0,1,1, 11.723, 10458.949, 487.841, 52939.793 25/05/27,01:33:21,16,09,1, 12.0,1,1, 11.723, 10458.977, 487.856, 52939.758 25/05/27,01:33:21,17,09,1, 12.0,1,1, 11.723, 10458.982, 487.840, 52939.723 25/05/27,01:33:21,18,09,1, 12.0,1,1, 11.723, 10458.967, 487.863, 52939.714 25/05/27,01:33:21,19,09,1, 12.0,1,1, 11.723, 10458.957, 487.846, 52939.709 25/05/27,01:33:22,00,09,1, 11.8,1,1, 11.718, 10458.951, 487.846, 52939.709 25/05/27,01:33:22,01,09,1, 11.8,1,1, 11.718, 10458.968, 487.861, 52939.684 25/05/27,01:33:22,02,09,1, 11.8,1,1, 11.718, 10458.973, 487.871, 52939.749 25/05/27,01:33:22,03,09,1, 11.8,1,1, 11.718, 10458.949, 487.879, 52939.763 25/05/27,01:33:22,04,09,1, 11.8,1,1, 11.718, 10458.974, 487.877, 52939.620 25/05/27,01:33:22,05,09,1, 11.8,1,1, 11.718, 10458.971, 487.896, 52939.736 25/05/27,01:33:22,06,09,1, 11.8,1,1, 11.718, 10458.991, 487.914, 52939.714 25/05/27,01:33:22,07,09,1, 11.8,1,1, 11.718, 10458.977, 487.890, 52939.729 25/05/27,01:33:22,08,09,1, 11.8,1,1, 11.718, 10458.963, 487.887, 52939.670 25/05/27,01:33:22,09,09,1, 11.8,1,1, 11.718, 10458.964, 487.905, 52939.701 25/05/27,01:33:22,10,09,1, 11.8,1,1, 11.718, 10458.966, 487.883, 52939.636 25/05/27,01:33:22,11,09,1, 11.8,1,1, 11.718, 10458.974, 487.876, 52939.667 25/05/27,01:33:22,12,09,1, 11.8,1,1, 11.718, 10458.971, 487.911, 52939.731 25/05/27,01:33:22,13,09,1, 11.8,1,1, 11.718, 10458.974, 487.906, 52939.704 25/05/27,01:33:22,14,09,1, 11.8,1,1, 11.718, 10458.966, 487.927, 52939.754 25/05/27,01:33:22,15,09,1, 11.8,1,1, 11.718, 10458.960, 487.923, 52939.668 25/05/27,01:33:22,16,09,1, 11.8,1,1, 11.718, 10458.991, 487.931, 52939.647 25/05/27,01:33:22,17,09,1, 11.8,1,1, 11.718, 10458.984, 487.910, 52939.713 25/05/27,01:33:22,18,09,1, 11.8,1,1, 11.718, 10458.970, 487.908, 52939.687 25/05/27,01:33:22,19,09,1, 11.8,1,1, 11.718, 10458.969, 487.919, 52939.715 25/05/27,01:33:23,00,09,1, 12.0,1,1, 11.721, 10458.968, 487.919, 52939.715 25/05/27,01:33:23,01,09,1, 12.0,1,1, 11.721, 10459.009, 487.950, 52939.808 25/05/27,01:33:23,02,09,1, 12.0,1,1, 11.721, 10459.006, 487.938, 52939.645 25/05/27,01:33:23,03,09,1, 12.0,1,1, 11.721, 10458.995, 487.951, 52939.575 25/05/27,01:33:23,04,09,1, 12.0,1,1, 11.721, 10458.988, 487.935, 52939.620 25/05/27,01:33:23,05,09,1, 12.0,1,1, 11.721, 10458.958, 487.960, 52939.711 25/05/27,01:33:23,06,09,1, 12.0,1,1, 11.721, 10458.967, 487.971, 52939.627 25/05/27,01:33:23,07,09,1, 12.0,1,1, 11.721, 10458.991, 487.961, 52939.662 25/05/27,01:33:23,08,09,1, 12.0,1,1, 11.721, 10458.971, 487.955, 52939.621 25/05/27,01:33:23,09,09,1, 12.0,1,1, 11.721, 10458.969, 487.975, 52939.551 25/05/27,01:33:23,10,09,1, 12.0,1,1, 11.721, 10458.969, 487.972, 52939.671 25/05/27,01:33:23,11,09,1, 12.0,1,1, 11.721, 10458.986, 487.972, 52939.622 25/05/27,01:33:23,12,09,1, 12.0,1,1, 11.721, 10458.994, 487.997, 52939.696 25/05/27,01:33:23,13,09,1, 12.0,1,1, 11.721, 10458.959, 487.972, 52939.650 25/05/27,01:33:23,14,09,1, 12.0,1,1, 11.721, 10458.982, 487.980, 52939.635 25/05/27,01:33:23,15,09,1, 12.0,1,1, 11.721, 10458.984, 487.996, 52939.637 25/05/27,01:33:23,16,09,1, 12.0,1,1, 11.721, 10458.961, 487.967, 52939.698 25/05/27,01:33:23,17,09,1, 12.0,1,1, 11.721, 10458.988, 487.974, 52939.663 25/05/27,01:33:23,18,09,1, 12.0,1,1, 11.721, 10458.969, 488.001, 52939.614 25/05/27,01:33:23,19,09,1, 12.0,1,1, 11.721, 10458.994, 487.996, 52939.594 25/05/27,01:33:24,00,09,1, 11.9,1,1, 11.715, 10458.993, 487.996, 52939.594 25/05/27,01:33:24,01,09,1, 11.9,1,1, 11.715, 10458.967, 488.028, 52939.644 25/05/27,01:33:24,02,09,1, 11.9,1,1, 11.715, 10458.977, 488.019, 52939.622 25/05/27,01:33:24,03,09,1, 11.9,1,1, 11.715, 10458.985, 488.002, 52939.619 25/05/27,01:33:24,04,09,1, 11.9,1,1, 11.715, 10458.999, 487.999, 52939.665 25/05/27,01:33:24,05,09,1, 11.9,1,1, 11.715, 10458.983, 488.031, 52939.651 25/05/27,01:33:24,06,09,1, 11.9,1,1, 11.715, 10458.986, 488.037, 52939.613 25/05/27,01:33:24,07,09,1, 11.9,1,1, 11.715, 10459.001, 488.038, 52939.647 25/05/27,01:33:24,08,09,1, 11.9,1,1, 11.715, 10458.985, 488.010, 52939.649 25/05/27,01:33:24,09,09,1, 11.9,1,1, 11.715, 10458.977, 488.006, 52939.536 25/05/27,01:33:24,10,09,1, 11.9,1,1, 11.715, 10458.997, 488.040, 52939.620 25/05/27,01:33:24,11,09,1, 11.9,1,1, 11.715, 10459.001, 487.993, 52939.595 25/05/27,01:33:24,12,09,1, 11.9,1,1, 11.715, 10458.985, 488.012, 52939.603 25/05/27,01:33:24,13,09,1, 11.9,1,1, 11.715, 10459.020, 488.033, 52939.595 25/05/27,01:33:24,14,09,1, 11.9,1,1, 11.715, 10458.994, 488.046, 52939.652 25/05/27,01:33:24,15,09,1, 11.9,1,1, 11.715, 10458.982, 488.052, 52939.545 25/05/27,01:33:24,16,09,1, 11.9,1,1, 11.715, 10458.955, 488.040, 52939.594 25/05/27,01:33:24,17,09,1, 11.9,1,1, 11.715, 10458.998, 488.032, 52939.598 25/05/27,01:33:24,18,09,1, 11.9,1,1, 11.715, 10458.982, 488.042, 52939.629 25/05/27,01:33:24,19,09,1, 11.9,1,1, 11.715, 10459.002, 488.052, 52939.610 25/05/27,01:33:25,00,09,1, 11.9,1,1, 11.719, 10459.001, 488.052, 52939.610 25/05/27,01:33:25,01,09,1, 11.9,1,1, 11.719, 10458.983, 488.045, 52939.602 25/05/27,01:33:25,02,09,1, 11.9,1,1, 11.719, 10459.013, 488.049, 52939.606 25/05/27,01:33:25,03,09,1, 11.9,1,1, 11.719, 10458.992, 488.060, 52939.539 25/05/27,01:33:25,04,09,1, 11.9,1,1, 11.719, 10458.980, 488.073, 52939.587 25/05/27,01:33:25,05,09,1, 11.9,1,1, 11.719, 10458.989, 488.044, 52939.547 25/05/27,01:33:25,06,09,1, 11.9,1,1, 11.719, 10458.988, 488.051, 52939.531 25/05/27,01:33:25,07,09,1, 11.9,1,1, 11.719, 10458.960, 488.077, 52939.552 25/05/27,01:33:25,08,09,1, 11.9,1,1, 11.719, 10458.995, 488.070, 52939.630 25/05/27,01:33:25,09,09,1, 11.9,1,1, 11.719, 10458.971, 488.071, 52939.552 25/05/27,01:33:25,10,09,1, 11.9,1,1, 11.719, 10458.986, 488.091, 52939.565 25/05/27,01:33:25,11,09,1, 11.9,1,1, 11.719, 10459.002, 488.092, 52939.585 25/05/27,01:33:25,12,09,1, 11.9,1,1, 11.719, 10459.005, 488.075, 52939.538 25/05/27,01:33:25,13,09,1, 11.9,1,1, 11.719, 10458.959, 488.093, 52939.556 25/05/27,01:33:25,14,09,1, 11.9,1,1, 11.719, 10458.999, 488.095, 52939.548 25/05/27,01:33:25,15,09,1, 11.9,1,1, 11.719, 10458.989, 488.074, 52939.516 25/05/27,01:33:25,16,09,1, 11.9,1,1, 11.719, 10458.987, 488.111, 52939.565 25/05/27,01:33:25,17,09,1, 11.9,1,1, 11.719, 10458.996, 488.108, 52939.481 25/05/27,01:33:25,18,09,1, 11.9,1,1, 11.719, 10458.998, 488.100, 52939.518 25/05/27,01:33:25,19,09,1, 11.9,1,1, 11.719, 10458.958, 488.089, 52939.539 25/05/27,01:33:26,00,09,1, 12.0,1,1, 11.721, 10458.951, 488.089, 52939.539 25/05/27,01:33:26,01,09,1, 12.0,1,1, 11.721, 10459.022, 488.106, 52939.482 25/05/27,01:33:26,02,09,1, 12.0,1,1, 11.721, 10458.989, 488.105, 52939.498 25/05/27,01:33:26,03,09,1, 12.0,1,1, 11.721, 10458.992, 488.117, 52939.492 25/05/27,01:33:26,04,09,1, 12.0,1,1, 11.721, 10458.979, 488.117, 52939.529 25/05/27,01:33:26,05,09,1, 12.0,1,1, 11.721, 10459.010, 488.094, 52939.527 25/05/27,01:33:26,06,09,1, 12.0,1,1, 11.721, 10458.991, 488.117, 52939.514 25/05/27,01:33:26,07,09,1, 12.0,1,1, 11.721, 10458.997, 488.123, 52939.519 25/05/27,01:33:26,08,09,1, 12.0,1,1, 11.721, 10458.971, 488.130, 52939.501 25/05/27,01:33:26,09,09,1, 12.0,1,1, 11.721, 10459.001, 488.124, 52939.557 25/05/27,01:33:26,10,09,1, 12.0,1,1, 11.721, 10458.994, 488.123, 52939.546 25/05/27,01:33:26,11,09,1, 12.0,1,1, 11.721, 10458.997, 488.120, 52939.518 25/05/27,01:33:26,12,09,1, 12.0,1,1, 11.721, 10458.977, 488.129, 52939.501 25/05/27,01:33:26,13,09,1, 12.0,1,1, 11.721, 10458.964, 488.113, 52939.459 25/05/27,01:33:26,14,09,1, 12.0,1,1, 11.721, 10458.986, 488.116, 52939.569 25/05/27,01:33:26,15,09,1, 12.0,1,1, 11.721, 10458.979, 488.134, 52939.460 25/05/27,01:33:26,16,09,1, 12.0,1,1, 11.721, 10458.992, 488.085, 52939.464 25/05/27,01:33:26,17,09,1, 12.0,1,1, 11.721, 10458.977, 488.119, 52939.504 25/05/27,01:33:26,18,09,1, 12.0,1,1, 11.721, 10458.982, 488.088, 52939.458 25/05/27,01:33:26,19,09,1, 12.0,1,1, 11.721, 10458.970, 488.110, 52939.545 25/05/27,01:33:27,00,09,1, 11.9,1,1, 11.720, 10458.968, 488.110, 52939.545 25/05/27,01:33:27,01,09,1, 11.9,1,1, 11.720, 10458.960, 488.110, 52939.460 25/05/27,01:33:27,02,09,1, 11.9,1,1, 11.720, 10458.978, 488.065, 52939.429 25/05/27,01:33:27,03,09,1, 11.9,1,1, 11.720, 10458.977, 488.098, 52939.508 25/05/27,01:33:27,04,09,1, 11.9,1,1, 11.720, 10458.963, 488.093, 52939.442 25/05/27,01:33:27,05,09,1, 11.9,1,1, 11.720, 10458.975, 488.102, 52939.479 25/05/27,01:33:27,06,09,1, 11.9,1,1, 11.720, 10458.986, 488.089, 52939.440 25/05/27,01:33:27,07,09,1, 11.9,1,1, 11.720, 10458.978, 488.108, 52939.461 25/05/27,01:33:27,08,09,1, 11.9,1,1, 11.720, 10458.986, 488.095, 52939.413 25/05/27,01:33:27,09,09,1, 11.9,1,1, 11.720, 10458.974, 488.096, 52939.430 25/05/27,01:33:27,10,09,1, 11.9,1,1, 11.720, 10458.952, 488.104, 52939.475 25/05/27,01:33:27,11,09,1, 11.9,1,1, 11.720, 10458.960, 488.091, 52939.398 25/05/27,01:33:27,12,09,1, 11.9,1,1, 11.720, 10458.963, 488.119, 52939.447 25/05/27,01:33:27,13,09,1, 11.9,1,1, 11.720, 10458.923, 488.111, 52939.428 25/05/27,01:33:27,14,09,1, 11.9,1,1, 11.720, 10458.959, 488.110, 52939.427 25/05/27,01:33:27,15,09,1, 11.9,1,1, 11.720, 10458.973, 488.101, 52939.411 25/05/27,01:33:27,16,09,1, 11.9,1,1, 11.720, 10458.958, 488.115, 52939.440 25/05/27,01:33:27,17,09,1, 11.9,1,1, 11.720, 10458.949, 488.123, 52939.440 25/05/27,01:33:27,18,09,1, 11.9,1,1, 11.720, 10458.945, 488.106, 52939.395 25/05/27,01:33:27,19,09,1, 11.9,1,1, 11.720, 10458.944, 488.104, 52939.422 25/05/27,01:33:28,00,10,1, 11.9,1,1, 11.720, 10458.943, 488.104, 52939.422 25/05/27,01:33:28,01,10,1, 11.9,1,1, 11.720, 10458.966, 488.093, 52939.399 25/05/27,01:33:28,02,10,1, 11.9,1,1, 11.720, 10458.943, 488.111, 52939.441 25/05/27,01:33:28,03,10,1, 11.9,1,1, 11.720, 10458.967, 488.109, 52939.384 25/05/27,01:33:28,04,10,1, 11.9,1,1, 11.720, 10458.939, 488.105, 52939.402 25/05/27,01:33:28,05,10,1, 11.9,1,1, 11.720, 10458.926, 488.135, 52939.394 25/05/27,01:33:28,06,10,1, 11.9,1,1, 11.720, 10458.966, 488.133, 52939.439 25/05/27,01:33:28,07,10,1, 11.9,1,1, 11.720, 10458.959, 488.111, 52939.450 25/05/27,01:33:28,08,10,1, 11.9,1,1, 11.720, 10458.950, 488.099, 52939.417 25/05/27,01:33:28,09,10,1, 11.9,1,1, 11.720, 10458.957, 488.111, 52939.367 25/05/27,01:33:28,10,10,1, 11.9,1,1, 11.720, 10458.954, 488.122, 52939.458 25/05/27,01:33:28,11,10,1, 11.9,1,1, 11.720, 10458.957, 488.117, 52939.348 25/05/27,01:33:28,12,10,1, 11.9,1,1, 11.720, 10458.964, 488.121, 52939.347 25/05/27,01:33:28,13,10,1, 11.9,1,1, 11.720, 10458.945, 488.119, 52939.431 25/05/27,01:33:28,14,10,1, 11.9,1,1, 11.720, 10458.954, 488.123, 52939.387 25/05/27,01:33:28,15,10,1, 11.9,1,1, 11.720, 10458.955, 488.130, 52939.387 25/05/27,01:33:28,16,10,1, 11.9,1,1, 11.720, 10458.953, 488.144, 52939.400 25/05/27,01:33:28,17,10,1, 11.9,1,1, 11.720, 10458.975, 488.126, 52939.351 25/05/27,01:33:28,18,10,1, 11.9,1,1, 11.720, 10458.974, 488.141, 52939.346 25/05/27,01:33:28,19,10,1, 11.9,1,1, 11.720, 10458.943, 488.134, 52939.357 25/05/27,01:33:29,00,10,1, 11.9,1,1, 11.720, 10458.934, 488.134, 52939.357 25/05/27,01:33:29,01,10,1, 11.9,1,1, 11.720, 10458.960, 488.142, 52939.358 25/05/27,01:33:29,02,10,1, 11.9,1,1, 11.720, 10458.960, 488.160, 52939.367 25/05/27,01:33:29,03,10,1, 11.9,1,1, 11.720, 10458.930, 488.164, 52939.353 25/05/27,01:33:29,04,10,1, 11.9,1,1, 11.720, 10458.967, 488.147, 52939.309 25/05/27,01:33:29,05,10,1, 11.9,1,1, 11.720, 10458.969, 488.126, 52939.307 25/05/27,01:33:29,06,10,1, 11.9,1,1, 11.720, 10458.941, 488.159, 52939.347 25/05/27,01:33:29,07,10,1, 11.9,1,1, 11.720, 10458.971, 488.148, 52939.319 25/05/27,01:33:29,08,10,1, 11.9,1,1, 11.720, 10458.949, 488.147, 52939.398 25/05/27,01:33:29,09,10,1, 11.9,1,1, 11.720, 10458.944, 488.173, 52939.359 25/05/27,01:33:29,10,10,1, 11.9,1,1, 11.720, 10458.949, 488.165, 52939.347 25/05/27,01:33:29,11,10,1, 11.9,1,1, 11.720, 10458.967, 488.142, 52939.327 25/05/27,01:33:29,12,10,1, 11.9,1,1, 11.720, 10458.952, 488.157, 52939.316 25/05/27,01:33:29,13,10,1, 11.9,1,1, 11.720, 10458.941, 488.161, 52939.316 25/05/27,01:33:29,14,10,1, 11.9,1,1, 11.720, 10458.987, 488.150, 52939.314 25/05/27,01:33:29,15,10,1, 11.9,1,1, 11.720, 10458.980, 488.164, 52939.312 25/05/27,01:33:29,16,10,1, 11.9,1,1, 11.720, 10458.945, 488.167, 52939.285 25/05/27,01:33:29,17,10,1, 11.9,1,1, 11.720, 10458.933, 488.162, 52939.284 25/05/27,01:33:29,18,10,1, 11.9,1,1, 11.720, 10458.944, 488.172, 52939.278 25/05/27,01:33:29,19,10,1, 11.9,1,1, 11.720, 10458.947, 488.189, 52939.366 25/05/27,01:33:30,00,09,1, 11.9,1,1, 11.721, 10458.943, 488.189, 52939.366 25/05/27,01:33:30,01,09,1, 11.9,1,1, 11.721, 10458.945, 488.181, 52939.320 25/05/27,01:33:30,02,09,1, 11.9,1,1, 11.721, 10458.957, 488.158, 52939.239 25/05/27,01:33:30,03,09,1, 11.9,1,1, 11.721, 10458.949, 488.195, 52939.287 25/05/27,01:33:30,04,09,1, 11.9,1,1, 11.721, 10458.943, 488.193, 52939.315 25/05/27,01:33:30,05,09,1, 11.9,1,1, 11.721, 10458.951, 488.202, 52939.290 25/05/27,01:33:30,06,09,1, 11.9,1,1, 11.721, 10458.971, 488.206, 52939.307 25/05/27,01:33:30,07,09,1, 11.9,1,1, 11.721, 10458.959, 488.200, 52939.346 25/05/27,01:33:30,08,09,1, 11.9,1,1, 11.721, 10458.957, 488.190, 52939.266 25/05/27,01:33:30,09,09,1, 11.9,1,1, 11.721, 10458.966, 488.202, 52939.274 25/05/27,01:33:30,10,09,1, 11.9,1,1, 11.721, 10458.945, 488.197, 52939.249 25/05/27,01:33:30,11,09,1, 11.9,1,1, 11.721, 10458.937, 488.203, 52939.331 25/05/27,01:33:30,12,09,1, 11.9,1,1, 11.721, 10458.944, 488.206, 52939.336 25/05/27,01:33:30,13,09,1, 11.9,1,1, 11.721, 10458.946, 488.219, 52939.351 25/05/27,01:33:30,14,09,1, 11.9,1,1, 11.721, 10458.968, 488.212, 52939.309 25/05/27,01:33:30,15,09,1, 11.9,1,1, 11.721, 10458.963, 488.205, 52939.319 25/05/27,01:33:30,16,09,1, 11.9,1,1, 11.721, 10458.966, 488.241, 52939.345 25/05/27,01:33:30,17,09,1, 11.9,1,1, 11.721, 10458.954, 488.220, 52939.308 25/05/27,01:33:30,18,09,1, 11.9,1,1, 11.721, 10458.951, 488.252, 52939.256 25/05/27,01:33:30,19,09,1, 11.9,1,1, 11.721, 10458.954, 488.225, 52939.273 25/05/27,01:33:31,00,09,1, 12.0,1,1, 11.721, 10458.951, 488.225, 52939.273 25/05/27,01:33:31,01,09,1, 12.0,1,1, 11.721, 10458.960, 488.249, 52939.288 25/05/27,01:33:31,02,09,1, 12.0,1,1, 11.721, 10458.951, 488.252, 52939.265 25/05/27,01:33:31,03,09,1, 12.0,1,1, 11.721, 10458.953, 488.257, 52939.226 25/05/27,01:33:31,04,09,1, 12.0,1,1, 11.721, 10458.955, 488.251, 52939.278 25/05/27,01:33:31,05,09,1, 12.0,1,1, 11.721, 10458.962, 488.254, 52939.306 25/05/27,01:33:31,06,09,1, 12.0,1,1, 11.721, 10458.951, 488.273, 52939.275 25/05/27,01:33:31,07,09,1, 12.0,1,1, 11.721, 10458.936, 488.272, 52939.213 25/05/27,01:33:31,08,09,1, 12.0,1,1, 11.721, 10458.959, 488.258, 52939.261 25/05/27,01:33:31,09,09,1, 12.0,1,1, 11.721, 10458.966, 488.234, 52939.222 25/05/27,01:33:31,10,09,1, 12.0,1,1, 11.721, 10458.969, 488.263, 52939.312 25/05/27,01:33:31,11,09,1, 12.0,1,1, 11.721, 10458.948, 488.269, 52939.225 25/05/27,01:33:31,12,09,1, 12.0,1,1, 11.721, 10458.966, 488.266, 52939.252 25/05/27,01:33:31,13,09,1, 12.0,1,1, 11.721, 10458.983, 488.309, 52939.289 25/05/27,01:33:31,14,09,1, 12.0,1,1, 11.721, 10458.977, 488.280, 52939.296 25/05/27,01:33:31,15,09,1, 12.0,1,1, 11.721, 10458.987, 488.291, 52939.293 25/05/27,01:33:31,16,09,1, 12.0,1,1, 11.721, 10458.951, 488.311, 52939.302 25/05/27,01:33:31,17,09,1, 12.0,1,1, 11.721, 10458.982, 488.309, 52939.227 25/05/27,01:33:31,18,09,1, 12.0,1,1, 11.721, 10458.967, 488.298, 52939.283 25/05/27,01:33:31,19,09,1, 12.0,1,1, 11.721, 10458.964, 488.313, 52939.209 25/05/27,01:33:32,00,09,1, 12.0,1,1, 11.719, 10458.959, 488.313, 52939.209 25/05/27,01:33:32,01,09,1, 12.0,1,1, 11.719, 10458.965, 488.323, 52939.270 25/05/27,01:33:32,02,09,1, 12.0,1,1, 11.719, 10458.968, 488.345, 52939.306 25/05/27,01:33:32,03,09,1, 12.0,1,1, 11.719, 10458.961, 488.346, 52939.305 25/05/27,01:33:32,04,09,1, 12.0,1,1, 11.719, 10458.975, 488.333, 52939.259 25/05/27,01:33:32,05,09,1, 12.0,1,1, 11.719, 10458.960, 488.323, 52939.226 25/05/27,01:33:32,06,09,1, 12.0,1,1, 11.719, 10458.954, 488.351, 52939.304 25/05/27,01:33:32,07,09,1, 12.0,1,1, 11.719, 10458.988, 488.337, 52939.204 25/05/27,01:33:32,08,09,1, 12.0,1,1, 11.719, 10458.944, 488.331, 52939.289 25/05/27,01:33:32,09,09,1, 12.0,1,1, 11.719, 10458.958, 488.369, 52939.267 25/05/27,01:33:32,10,09,1, 12.0,1,1, 11.719, 10458.989, 488.392, 52939.273 25/05/27,01:33:32,11,09,1, 12.0,1,1, 11.719, 10458.960, 488.365, 52939.247 25/05/27,01:33:32,12,09,1, 12.0,1,1, 11.719, 10458.951, 488.395, 52939.306 25/05/27,01:33:32,13,09,1, 12.0,1,1, 11.719, 10458.962, 488.365, 52939.255 25/05/27,01:33:32,14,09,1, 12.0,1,1, 11.719, 10458.978, 488.385, 52939.243 25/05/27,01:33:32,15,09,1, 12.0,1,1, 11.719, 10458.992, 488.416, 52939.278 25/05/27,01:33:32,16,09,1, 12.0,1,1, 11.719, 10458.979, 488.401, 52939.247 25/05/27,01:33:32,17,09,1, 12.0,1,1, 11.719, 10458.980, 488.389, 52939.221 25/05/27,01:33:32,18,09,1, 12.0,1,1, 11.719, 10458.973, 488.404, 52939.262 25/05/27,01:33:32,19,09,1, 12.0,1,1, 11.719, 10458.952, 488.397, 52939.228 25/05/27,01:33:33,00,09,1, 12.0,1,1, 11.717, 10458.951, 488.397, 52939.228 25/05/27,01:33:33,01,09,1, 12.0,1,1, 11.717, 10458.980, 488.413, 52939.257 25/05/27,01:33:33,02,09,1, 12.0,1,1, 11.717, 10458.979, 488.406, 52939.222 25/05/27,01:33:33,03,09,1, 12.0,1,1, 11.717, 10458.965, 488.424, 52939.221 25/05/27,01:33:33,04,09,1, 12.0,1,1, 11.717, 10458.974, 488.432, 52939.236 25/05/27,01:33:33,05,09,1, 12.0,1,1, 11.717, 10458.960, 488.414, 52939.296 25/05/27,01:33:33,06,09,1, 12.0,1,1, 11.717, 10458.977, 488.432, 52939.268 25/05/27,01:33:33,07,09,1, 12.0,1,1, 11.717, 10458.961, 488.414, 52939.192 25/05/27,01:33:33,08,09,1, 12.0,1,1, 11.717, 10458.967, 488.437, 52939.231 25/05/27,01:33:33,09,09,1, 12.0,1,1, 11.717, 10458.971, 488.456, 52939.250 25/05/27,01:33:33,10,09,1, 12.0,1,1, 11.717, 10458.975, 488.447, 52939.265 25/05/27,01:33:33,11,09,1, 12.0,1,1, 11.717, 10458.983, 488.443, 52939.198 25/05/27,01:33:33,12,09,1, 12.0,1,1, 11.717, 10458.985, 488.451, 52939.187 25/05/27,01:33:33,13,09,1, 12.0,1,1, 11.717, 10458.989, 488.441, 52939.191 25/05/27,01:33:33,14,09,1, 12.0,1,1, 11.717, 10458.982, 488.443, 52939.166 25/05/27,01:33:33,15,09,1, 12.0,1,1, 11.717, 10458.981, 488.456, 52939.253 25/05/27,01:33:33,16,09,1, 12.0,1,1, 11.717, 10458.976, 488.446, 52939.186 25/05/27,01:33:33,17,09,1, 12.0,1,1, 11.717, 10458.963, 488.474, 52939.230 25/05/27,01:33:33,18,09,1, 12.0,1,1, 11.717, 10458.964, 488.465, 52939.219 25/05/27,01:33:33,19,09,1, 12.0,1,1, 11.717, 10458.971, 488.460, 52939.137 25/05/27,01:33:34,00,09,1, 12.0,1,1, 11.719, 10458.968, 488.460, 52939.137 25/05/27,01:33:34,01,09,1, 12.0,1,1, 11.719, 10458.960, 488.458, 52939.159 25/05/27,01:33:34,02,09,1, 12.0,1,1, 11.719, 10458.966, 488.466, 52939.147 25/05/27,01:33:34,03,09,1, 12.0,1,1, 11.719, 10458.949, 488.457, 52939.167 25/05/27,01:33:34,04,09,1, 12.0,1,1, 11.719, 10458.964, 488.471, 52939.199 25/05/27,01:33:34,05,09,1, 12.0,1,1, 11.719, 10458.961, 488.457, 52939.106 25/05/27,01:33:34,06,09,1, 12.0,1,1, 11.719, 10458.985, 488.494, 52939.137 25/05/27,01:33:34,07,09,1, 12.0,1,1, 11.719, 10458.977, 488.484, 52939.201 25/05/27,01:33:34,08,09,1, 12.0,1,1, 11.719, 10458.981, 488.473, 52939.172 25/05/27,01:33:34,09,09,1, 12.0,1,1, 11.719, 10458.985, 488.471, 52939.097 25/05/27,01:33:34,10,09,1, 12.0,1,1, 11.719, 10458.987, 488.478, 52939.160 25/05/27,01:33:34,11,09,1, 12.0,1,1, 11.719, 10458.978, 488.480, 52939.151 25/05/27,01:33:34,12,09,1, 12.0,1,1, 11.719, 10458.989, 488.487, 52939.146 25/05/27,01:33:34,13,09,1, 12.0,1,1, 11.719, 10458.964, 488.468, 52939.137 25/05/27,01:33:34,14,09,1, 12.0,1,1, 11.719, 10458.967, 488.495, 52939.103 25/05/27,01:33:34,15,09,1, 12.0,1,1, 11.719, 10458.978, 488.461, 52939.104 25/05/27,01:33:34,16,09,1, 12.0,1,1, 11.719, 10458.981, 488.463, 52939.157 25/05/27,01:33:34,17,09,1, 12.0,1,1, 11.719, 10458.957, 488.493, 52939.186 25/05/27,01:33:34,18,09,1, 12.0,1,1, 11.719, 10458.958, 488.502, 52939.133 25/05/27,01:33:34,19,09,1, 12.0,1,1, 11.719, 10458.964, 488.488, 52939.102 25/05/27,01:33:35,00,09,1, 11.9,1,1, 11.720, 10458.959, 488.488, 52939.102 25/05/27,01:33:35,01,09,1, 11.9,1,1, 11.720, 10458.962, 488.484, 52939.103 25/05/27,01:33:35,02,09,1, 11.9,1,1, 11.720, 10458.973, 488.487, 52939.128 25/05/27,01:33:35,03,09,1, 11.9,1,1, 11.720, 10458.938, 488.491, 52939.082 25/05/27,01:33:35,04,09,1, 11.9,1,1, 11.720, 10458.966, 488.512, 52939.093 25/05/27,01:33:35,05,09,1, 11.9,1,1, 11.720, 10458.961, 488.486, 52939.060 25/05/27,01:33:35,06,09,1, 11.9,1,1, 11.720, 10458.949, 488.482, 52939.097 25/05/27,01:33:35,07,09,1, 11.9,1,1, 11.720, 10458.968, 488.488, 52939.067 25/05/27,01:33:35,08,09,1, 11.9,1,1, 11.720, 10458.947, 488.484, 52939.017 25/05/27,01:33:35,09,09,1, 11.9,1,1, 11.720, 10458.964, 488.490, 52939.070 25/05/27,01:33:35,10,09,1, 11.9,1,1, 11.720, 10458.946, 488.485, 52939.047 25/05/27,01:33:35,11,09,1, 11.9,1,1, 11.720, 10458.959, 488.476, 52939.129 25/05/27,01:33:35,12,09,1, 11.9,1,1, 11.720, 10458.966, 488.494, 52939.028 25/05/27,01:33:35,13,09,1, 11.9,1,1, 11.720, 10458.959, 488.498, 52939.043 25/05/27,01:33:35,14,09,1, 11.9,1,1, 11.720, 10458.959, 488.484, 52938.966 25/05/27,01:33:35,15,09,1, 11.9,1,1, 11.720, 10458.936, 488.493, 52939.065 25/05/27,01:33:35,16,09,1, 11.9,1,1, 11.720, 10458.937, 488.475, 52939.034 25/05/27,01:33:35,17,09,1, 11.9,1,1, 11.720, 10458.947, 488.489, 52939.001 25/05/27,01:33:35,18,09,1, 11.9,1,1, 11.720, 10458.968, 488.472, 52938.994 25/05/27,01:33:35,19,09,1, 11.9,1,1, 11.720, 10458.925, 488.478, 52938.989 25/05/27,01:33:36,00,09,1, 11.8,1,1, 11.720, 10458.918, 488.478, 52938.989 25/05/27,01:33:36,01,09,1, 11.8,1,1, 11.720, 10458.942, 488.488, 52939.072 25/05/27,01:33:36,02,09,1, 11.8,1,1, 11.720, 10458.949, 488.480, 52939.017 25/05/27,01:33:36,03,09,1, 11.8,1,1, 11.720, 10458.950, 488.481, 52939.004 25/05/27,01:33:36,04,09,1, 11.8,1,1, 11.720, 10458.918, 488.481, 52939.029 25/05/27,01:33:36,05,09,1, 11.8,1,1, 11.720, 10458.942, 488.479, 52939.000 25/05/27,01:33:36,06,09,1, 11.8,1,1, 11.720, 10458.953, 488.482, 52939.012 25/05/27,01:33:36,07,09,1, 11.8,1,1, 11.720, 10458.938, 488.482, 52939.027 25/05/27,01:33:36,08,09,1, 11.8,1,1, 11.720, 10458.951, 488.501, 52939.058 25/05/27,01:33:36,09,09,1, 11.8,1,1, 11.720, 10458.942, 488.470, 52939.041 25/05/27,01:33:36,10,09,1, 11.8,1,1, 11.720, 10458.935, 488.509, 52939.037 25/05/27,01:33:36,11,09,1, 11.8,1,1, 11.720, 10458.925, 488.501, 52939.029 25/05/27,01:33:36,12,09,1, 11.8,1,1, 11.720, 10458.931, 488.499, 52939.029 25/05/27,01:33:36,13,09,1, 11.8,1,1, 11.720, 10458.937, 488.483, 52939.033 25/05/27,01:33:36,14,09,1, 11.8,1,1, 11.720, 10458.930, 488.494, 52938.953 25/05/27,01:33:36,15,09,1, 11.8,1,1, 11.720, 10458.938, 488.510, 52939.048 25/05/27,01:33:36,16,09,1, 11.8,1,1, 11.720, 10458.944, 488.487, 52938.953 25/05/27,01:33:36,17,09,1, 11.8,1,1, 11.720, 10458.926, 488.514, 52939.006 25/05/27,01:33:36,18,09,1, 11.8,1,1, 11.720, 10458.929, 488.504, 52938.980 25/05/27,01:33:36,19,09,1, 11.8,1,1, 11.720, 10458.915, 488.505, 52939.057 25/05/27,01:33:37,00,09,1, 11.9,1,1, 11.717, 10458.909, 488.505, 52939.057 25/05/27,01:33:37,01,09,1, 11.9,1,1, 11.717, 10458.926, 488.501, 52939.084 25/05/27,01:33:37,02,09,1, 11.9,1,1, 11.717, 10458.972, 488.485, 52939.051 25/05/27,01:33:37,03,09,1, 11.9,1,1, 11.717, 10458.943, 488.497, 52938.981 25/05/27,01:33:37,04,09,1, 11.9,1,1, 11.717, 10458.952, 488.500, 52939.032 25/05/27,01:33:37,05,09,1, 11.9,1,1, 11.717, 10458.952, 488.509, 52939.022 25/05/27,01:33:37,06,09,1, 11.9,1,1, 11.717, 10458.947, 488.495, 52939.016 25/05/27,01:33:37,07,09,1, 11.9,1,1, 11.717, 10458.933, 488.509, 52939.014 25/05/27,01:33:37,08,09,1, 11.9,1,1, 11.717, 10458.952, 488.482, 52938.966 25/05/27,01:33:37,09,09,1, 11.9,1,1, 11.717, 10458.926, 488.498, 52938.948 25/05/27,01:33:37,10,09,1, 11.9,1,1, 11.717, 10458.945, 488.529, 52939.004 25/05/27,01:33:37,11,09,1, 11.9,1,1, 11.717, 10458.951, 488.488, 52939.001 25/05/27,01:33:37,12,09,1, 11.9,1,1, 11.717, 10458.962, 488.501, 52939.058 25/05/27,01:33:37,13,09,1, 11.9,1,1, 11.717, 10458.970, 488.500, 52939.010 25/05/27,01:33:37,14,09,1, 11.9,1,1, 11.717, 10458.980, 488.494, 52938.855 25/05/27,01:33:37,15,09,1, 11.9,1,1, 11.717, 10458.926, 488.489, 52938.941 25/05/27,01:33:37,16,09,1, 11.9,1,1, 11.717, 10458.946, 488.503, 52938.958 25/05/27,01:33:37,17,09,1, 11.9,1,1, 11.717, 10458.959, 488.515, 52938.964 25/05/27,01:33:37,18,09,1, 11.9,1,1, 11.717, 10458.935, 488.517, 52938.993 25/05/27,01:33:37,19,09,1, 11.9,1,1, 11.717, 10458.970, 488.530, 52938.993 25/05/27,01:33:38,00,09,1, 11.9,1,1, 11.719, 10458.968, 488.530, 52938.993 25/05/27,01:33:38,01,09,1, 11.9,1,1, 11.719, 10458.970, 488.505, 52938.933 25/05/27,01:33:38,02,09,1, 11.9,1,1, 11.719, 10458.949, 488.515, 52938.970 25/05/27,01:33:38,03,09,1, 11.9,1,1, 11.719, 10458.966, 488.543, 52938.900 25/05/27,01:33:38,04,09,1, 11.9,1,1, 11.719, 10458.982, 488.514, 52938.876 25/05/27,01:33:38,05,09,1, 11.9,1,1, 11.719, 10458.952, 488.534, 52938.937 25/05/27,01:33:38,06,09,1, 11.9,1,1, 11.719, 10458.964, 488.533, 52938.948 25/05/27,01:33:38,07,09,1, 11.9,1,1, 11.719, 10458.965, 488.520, 52938.909 25/05/27,01:33:38,08,09,1, 11.9,1,1, 11.719, 10458.964, 488.539, 52938.887 25/05/27,01:33:38,09,09,1, 11.9,1,1, 11.719, 10458.948, 488.546, 52938.967 25/05/27,01:33:38,10,09,1, 11.9,1,1, 11.719, 10458.991, 488.550, 52938.927 25/05/27,01:33:38,11,09,1, 11.9,1,1, 11.719, 10458.966, 488.548, 52938.915 25/05/27,01:33:38,12,09,1, 11.9,1,1, 11.719, 10458.970, 488.570, 52938.886 25/05/27,01:33:38,13,09,1, 11.9,1,1, 11.719, 10458.983, 488.552, 52938.905 25/05/27,01:33:38,14,09,1, 11.9,1,1, 11.719, 10458.969, 488.576, 52938.905 25/05/27,01:33:38,15,09,1, 11.9,1,1, 11.719, 10458.988, 488.555, 52938.912 25/05/27,01:33:38,16,09,1, 11.9,1,1, 11.719, 10459.005, 488.547, 52938.962 25/05/27,01:33:38,17,09,1, 11.9,1,1, 11.719, 10458.969, 488.568, 52938.916 25/05/27,01:33:38,18,09,1, 11.9,1,1, 11.719, 10459.000, 488.545, 52938.950 25/05/27,01:33:38,19,09,1, 11.9,1,1, 11.719, 10458.995, 488.574, 52938.950 25/05/27,01:33:39,00,09,1, 11.9,1,1, 11.717, 10458.993, 488.574, 52938.950 25/05/27,01:33:39,01,09,1, 11.9,1,1, 11.717, 10458.988, 488.552, 52938.908 25/05/27,01:33:39,02,09,1, 11.9,1,1, 11.717, 10458.969, 488.586, 52938.905 25/05/27,01:33:39,03,09,1, 11.9,1,1, 11.717, 10458.976, 488.566, 52938.954 25/05/27,01:33:39,04,09,1, 11.9,1,1, 11.717, 10459.002, 488.580, 52938.913 25/05/27,01:33:39,05,09,1, 11.9,1,1, 11.717, 10458.996, 488.559, 52938.886 25/05/27,01:33:39,06,09,1, 11.9,1,1, 11.717, 10459.001, 488.586, 52938.906 25/05/27,01:33:39,07,09,1, 11.9,1,1, 11.717, 10458.992, 488.569, 52938.889 25/05/27,01:33:39,08,09,1, 11.9,1,1, 11.717, 10458.987, 488.588, 52938.929 25/05/27,01:33:39,09,09,1, 11.9,1,1, 11.717, 10459.004, 488.607, 52938.909 25/05/27,01:33:39,10,09,1, 11.9,1,1, 11.717, 10458.998, 488.582, 52938.867 25/05/27,01:33:39,11,09,1, 11.9,1,1, 11.717, 10458.986, 488.616, 52938.904 25/05/27,01:33:39,12,09,1, 11.9,1,1, 11.717, 10459.008, 488.590, 52938.902 25/05/27,01:33:39,13,09,1, 11.9,1,1, 11.717, 10459.006, 488.610, 52938.882 25/05/27,01:33:39,14,09,1, 11.9,1,1, 11.717, 10459.004, 488.592, 52938.908 25/05/27,01:33:39,15,09,1, 11.9,1,1, 11.717, 10459.004, 488.596, 52938.827 25/05/27,01:33:39,16,09,1, 11.9,1,1, 11.717, 10459.001, 488.612, 52938.916 25/05/27,01:33:39,17,09,1, 11.9,1,1, 11.717, 10459.003, 488.623, 52938.905 25/05/27,01:33:39,18,09,1, 11.9,1,1, 11.717, 10458.999, 488.594, 52938.842 25/05/27,01:33:39,19,09,1, 11.9,1,1, 11.717, 10459.003, 488.613, 52938.903 25/05/27,01:33:40,00,09,1, 12.0,1,1, 11.716, 10459.001, 488.613, 52938.903 25/05/27,01:33:40,01,09,1, 12.0,1,1, 11.716, 10459.020, 488.620, 52938.827 25/05/27,01:33:40,02,09,1, 12.0,1,1, 11.716, 10458.988, 488.625, 52939.027 25/05/27,01:33:40,03,09,1, 12.0,1,1, 11.716, 10459.035, 488.611, 52938.901 25/05/27,01:33:40,04,09,1, 12.0,1,1, 11.716, 10458.992, 488.636, 52938.887 25/05/27,01:33:40,05,09,1, 12.0,1,1, 11.716, 10459.012, 488.621, 52938.812 25/05/27,01:33:40,06,09,1, 12.0,1,1, 11.716, 10459.009, 488.606, 52938.818 25/05/27,01:33:40,07,09,1, 12.0,1,1, 11.716, 10459.004, 488.634, 52938.873 25/05/27,01:33:40,08,09,1, 12.0,1,1, 11.716, 10458.990, 488.621, 52938.780 25/05/27,01:33:40,09,09,1, 12.0,1,1, 11.716, 10459.008, 488.632, 52938.792 25/05/27,01:33:40,10,09,1, 12.0,1,1, 11.716, 10459.013, 488.635, 52938.749 25/05/27,01:33:40,11,09,1, 12.0,1,1, 11.716, 10459.001, 488.624, 52938.829 25/05/27,01:33:40,12,09,1, 12.0,1,1, 11.716, 10459.002, 488.638, 52938.905 25/05/27,01:33:40,13,09,1, 12.0,1,1, 11.716, 10459.033, 488.640, 52938.876 25/05/27,01:33:40,14,09,1, 12.0,1,1, 11.716, 10458.990, 488.630, 52938.794 25/05/27,01:33:40,15,09,1, 12.0,1,1, 11.716, 10458.989, 488.680, 52938.914 25/05/27,01:33:40,16,09,1, 12.0,1,1, 11.716, 10458.991, 488.640, 52938.826 25/05/27,01:33:40,17,09,1, 12.0,1,1, 11.716, 10459.007, 488.660, 52938.844 25/05/27,01:33:40,18,09,1, 12.0,1,1, 11.716, 10459.011, 488.662, 52938.855 25/05/27,01:33:40,19,09,1, 12.0,1,1, 11.716, 10458.999, 488.665, 52938.833 25/05/27,01:33:41,00,09,1, 12.0,1,1, 11.718, 10458.993, 488.665, 52938.833 25/05/27,01:33:41,01,09,1, 12.0,1,1, 11.718, 10459.003, 488.657, 52938.756 25/05/27,01:33:41,02,09,1, 12.0,1,1, 11.718, 10458.999, 488.662, 52938.865 25/05/27,01:33:41,03,09,1, 12.0,1,1, 11.718, 10458.973, 488.659, 52938.807 25/05/27,01:33:41,04,09,1, 12.0,1,1, 11.718, 10458.992, 488.657, 52938.834 25/05/27,01:33:41,05,09,1, 12.0,1,1, 11.718, 10459.002, 488.678, 52938.861 25/05/27,01:33:41,06,09,1, 12.0,1,1, 11.718, 10458.974, 488.670, 52938.796 25/05/27,01:33:41,07,09,1, 12.0,1,1, 11.718, 10458.982, 488.671, 52938.802 25/05/27,01:33:41,08,09,1, 12.0,1,1, 11.718, 10459.008, 488.675, 52938.828 25/05/27,01:33:41,09,09,1, 12.0,1,1, 11.718, 10459.001, 488.681, 52938.850 25/05/27,01:33:41,10,09,1, 12.0,1,1, 11.718, 10458.984, 488.677, 52938.754 25/05/27,01:33:41,11,09,1, 12.0,1,1, 11.718, 10458.962, 488.683, 52938.791 25/05/27,01:33:41,12,09,1, 12.0,1,1, 11.718, 10458.994, 488.702, 52938.803 25/05/27,01:33:41,13,09,1, 12.0,1,1, 11.718, 10458.972, 488.723, 52938.752 25/05/27,01:33:41,14,09,1, 12.0,1,1, 11.718, 10458.971, 488.704, 52938.755 25/05/27,01:33:41,15,09,1, 12.0,1,1, 11.718, 10458.978, 488.717, 52938.757 25/05/27,01:33:41,16,09,1, 12.0,1,1, 11.718, 10458.996, 488.708, 52938.764 25/05/27,01:33:41,17,09,1, 12.0,1,1, 11.718, 10458.986, 488.713, 52938.852 25/05/27,01:33:41,18,09,1, 12.0,1,1, 11.718, 10458.986, 488.745, 52938.732 25/05/27,01:33:41,19,09,1, 12.0,1,1, 11.718, 10458.982, 488.731, 52938.786 25/05/27,01:33:42,00,09,1, 12.0,1,1, 11.721, 10458.976, 488.731, 52938.786 25/05/27,01:33:42,01,09,1, 12.0,1,1, 11.721, 10458.968, 488.727, 52938.739 25/05/27,01:33:42,02,09,1, 12.0,1,1, 11.721, 10458.972, 488.728, 52938.771 25/05/27,01:33:42,03,09,1, 12.0,1,1, 11.721, 10458.975, 488.726, 52938.861 25/05/27,01:33:42,04,09,1, 12.0,1,1, 11.721, 10458.975, 488.753, 52938.775 25/05/27,01:33:42,05,09,1, 12.0,1,1, 11.721, 10458.952, 488.761, 52938.808 25/05/27,01:33:42,06,09,1, 12.0,1,1, 11.721, 10458.969, 488.756, 52938.775 25/05/27,01:33:42,07,09,1, 12.0,1,1, 11.721, 10458.951, 488.765, 52938.758 25/05/27,01:33:42,08,09,1, 12.0,1,1, 11.721, 10458.954, 488.765, 52938.833 25/05/27,01:33:42,09,09,1, 12.0,1,1, 11.721, 10458.965, 488.757, 52938.825 25/05/27,01:33:42,10,09,1, 12.0,1,1, 11.721, 10458.962, 488.741, 52938.790 25/05/27,01:33:42,11,09,1, 12.0,1,1, 11.721, 10458.960, 488.755, 52938.811 25/05/27,01:33:42,12,09,1, 12.0,1,1, 11.721, 10458.949, 488.783, 52938.797 25/05/27,01:33:42,13,09,1, 12.0,1,1, 11.721, 10458.964, 488.771, 52938.827 25/05/27,01:33:42,14,09,1, 12.0,1,1, 11.721, 10458.947, 488.743, 52938.792 25/05/27,01:33:42,15,09,1, 12.0,1,1, 11.721, 10458.930, 488.761, 52938.760 25/05/27,01:33:42,16,09,1, 12.0,1,1, 11.721, 10458.942, 488.758, 52938.751 25/05/27,01:33:42,17,09,1, 12.0,1,1, 11.721, 10458.920, 488.788, 52938.784 25/05/27,01:33:42,18,09,1, 12.0,1,1, 11.721, 10458.935, 488.778, 52938.814 25/05/27,01:33:42,19,09,1, 12.0,1,1, 11.721, 10458.937, 488.781, 52938.767 25/05/27,01:33:43,00,09,1, 11.9,1,1, 11.717, 10458.934, 488.781, 52938.767 25/05/27,01:33:43,01,09,1, 11.9,1,1, 11.717, 10458.944, 488.771, 52938.746 25/05/27,01:33:43,02,09,1, 11.9,1,1, 11.717, 10458.926, 488.816, 52938.787 25/05/27,01:33:43,03,09,1, 11.9,1,1, 11.717, 10458.884, 488.776, 52938.712 25/05/27,01:33:43,04,09,1, 11.9,1,1, 11.717, 10458.919, 488.774, 52938.684 25/05/27,01:33:43,05,09,1, 11.9,1,1, 11.717, 10458.914, 488.788, 52938.743 25/05/27,01:33:43,06,09,1, 11.9,1,1, 11.717, 10458.932, 488.777, 52938.687 25/05/27,01:33:43,07,09,1, 11.9,1,1, 11.717, 10458.892, 488.790, 52938.731 25/05/27,01:33:43,08,09,1, 11.9,1,1, 11.717, 10458.899, 488.793, 52938.776 25/05/27,01:33:43,09,09,1, 11.9,1,1, 11.717, 10458.895, 488.827, 52938.744 25/05/27,01:33:43,10,09,1, 11.9,1,1, 11.717, 10458.893, 488.814, 52938.693 25/05/27,01:33:43,11,09,1, 11.9,1,1, 11.717, 10458.896, 488.787, 52938.795 25/05/27,01:33:43,12,09,1, 11.9,1,1, 11.717, 10458.891, 488.817, 52938.778 25/05/27,01:33:43,13,09,1, 11.9,1,1, 11.717, 10458.873, 488.822, 52938.743 25/05/27,01:33:43,14,09,1, 11.9,1,1, 11.717, 10458.873, 488.829, 52938.675 25/05/27,01:33:43,15,09,1, 11.9,1,1, 11.717, 10458.889, 488.830, 52938.754 25/05/27,01:33:43,16,09,1, 11.9,1,1, 11.717, 10458.898, 488.825, 52938.727 25/05/27,01:33:43,17,09,1, 11.9,1,1, 11.717, 10458.871, 488.831, 52938.748 25/05/27,01:33:43,18,09,1, 11.9,1,1, 11.717, 10458.873, 488.822, 52938.739 25/05/27,01:33:43,19,09,1, 11.9,1,1, 11.717, 10458.880, 488.850, 52938.691 25/05/27,01:33:44,00,09,1, 12.0,1,1, 11.714, 10458.876, 488.850, 52938.691 25/05/27,01:33:44,01,09,1, 12.0,1,1, 11.714, 10458.890, 488.835, 52938.775 25/05/27,01:33:44,02,09,1, 12.0,1,1, 11.714, 10458.904, 488.825, 52938.679 25/05/27,01:33:44,03,09,1, 12.0,1,1, 11.714, 10458.899, 488.849, 52938.688 25/05/27,01:33:44,04,09,1, 12.0,1,1, 11.714, 10458.860, 488.835, 52938.680 25/05/27,01:33:44,05,09,1, 12.0,1,1, 11.714, 10458.876, 488.853, 52938.680 25/05/27,01:33:44,06,09,1, 12.0,1,1, 11.714, 10458.849, 488.853, 52938.687 25/05/27,01:33:44,07,09,1, 12.0,1,1, 11.714, 10458.855, 488.857, 52938.686 25/05/27,01:33:44,08,09,1, 12.0,1,1, 11.714, 10458.872, 488.856, 52938.784 25/05/27,01:33:44,09,09,1, 12.0,1,1, 11.714, 10458.899, 488.853, 52938.553 25/05/27,01:33:44,10,09,1, 12.0,1,1, 11.714, 10458.841, 488.877, 52938.660 25/05/27,01:33:44,11,09,1, 12.0,1,1, 11.714, 10458.837, 488.867, 52938.705 25/05/27,01:33:44,12,09,1, 12.0,1,1, 11.714, 10458.841, 488.893, 52938.680 25/05/27,01:33:44,13,09,1, 12.0,1,1, 11.714, 10458.851, 488.888, 52938.705 25/05/27,01:33:44,14,09,1, 12.0,1,1, 11.714, 10458.846, 488.867, 52938.393 25/05/27,01:33:44,15,09,1, 12.0,1,1, 11.714, 10458.803, 488.872, 52938.662 25/05/27,01:33:44,16,09,1, 12.0,1,1, 11.714, 10458.814, 488.899, 52938.763 25/05/27,01:33:44,17,09,1, 12.0,1,1, 11.714, 10458.827, 488.915, 52938.756 25/05/27,01:33:44,18,09,1, 12.0,1,1, 11.714, 10458.838, 488.914, 52938.750 25/05/27,01:33:44,19,09,1, 12.0,1,1, 11.714, 10458.832, 488.907, 52938.716 25/05/27,01:33:45,00,09,1, 11.9,1,1, 11.716, 10458.826, 488.907, 52938.716 25/05/27,01:33:45,01,09,1, 11.9,1,1, 11.716, 10458.831, 488.895, 52938.712 25/05/27,01:33:45,02,09,1, 11.9,1,1, 11.716, 10458.834, 488.911, 52938.676 25/05/27,01:33:45,03,09,1, 11.9,1,1, 11.716, 10458.816, 488.924, 52938.737 25/05/27,01:33:45,04,09,1, 11.9,1,1, 11.716, 10458.815, 488.929, 52938.734 25/05/27,01:33:45,05,09,1, 11.9,1,1, 11.716, 10458.818, 488.936, 52938.646 25/05/27,01:33:45,06,09,1, 11.9,1,1, 11.716, 10458.803, 488.937, 52938.698 25/05/27,01:33:45,07,09,1, 11.9,1,1, 11.716, 10458.800, 488.939, 52938.739 25/05/27,01:33:45,08,09,1, 11.9,1,1, 11.716, 10458.813, 488.956, 52938.657 25/05/27,01:33:45,09,09,1, 11.9,1,1, 11.716, 10458.800, 488.936, 52938.654 25/05/27,01:33:45,10,09,1, 11.9,1,1, 11.716, 10458.790, 488.940, 52938.670 25/05/27,01:33:45,11,09,1, 11.9,1,1, 11.716, 10458.797, 488.955, 52938.642 25/05/27,01:33:45,12,09,1, 11.9,1,1, 11.716, 10458.808, 488.958, 52938.650 25/05/27,01:33:45,13,09,1, 11.9,1,1, 11.716, 10458.812, 488.950, 52938.720 25/05/27,01:33:45,14,09,1, 11.9,1,1, 11.716, 10458.787, 488.946, 52938.672 25/05/27,01:33:45,15,09,1, 11.9,1,1, 11.716, 10458.784, 488.973, 52938.649 25/05/27,01:33:45,16,09,1, 11.9,1,1, 11.716, 10458.782, 488.962, 52938.617 25/05/27,01:33:45,17,09,1, 11.9,1,1, 11.716, 10458.759, 488.953, 52938.607 25/05/27,01:33:45,18,09,1, 11.9,1,1, 11.716, 10458.775, 488.969, 52938.712 25/05/27,01:33:45,19,09,1, 11.9,1,1, 11.716, 10458.776, 488.978, 52938.667 25/05/27,01:33:46,00,09,1, 11.9,1,1, 11.719, 10458.776, 488.978, 52938.667 25/05/27,01:33:46,01,09,1, 11.9,1,1, 11.719, 10458.773, 488.936, 52938.643 25/05/27,01:33:46,02,09,1, 11.9,1,1, 11.719, 10458.760, 488.971, 52938.700 25/05/27,01:33:46,03,09,1, 11.9,1,1, 11.719, 10458.779, 488.970, 52938.675 25/05/27,01:33:46,04,09,1, 11.9,1,1, 11.719, 10458.760, 488.990, 52938.676 25/05/27,01:33:46,05,09,1, 11.9,1,1, 11.719, 10458.742, 488.994, 52938.682 25/05/27,01:33:46,06,09,1, 11.9,1,1, 11.719, 10458.733, 488.972, 52938.689 25/05/27,01:33:46,07,09,1, 11.9,1,1, 11.719, 10458.772, 488.985, 52938.684 25/05/27,01:33:46,08,09,1, 11.9,1,1, 11.719, 10458.755, 488.989, 52938.680 25/05/27,01:33:46,09,09,1, 11.9,1,1, 11.719, 10458.741, 488.984, 52938.653 25/05/27,01:33:46,10,09,1, 11.9,1,1, 11.719, 10458.750, 488.994, 52938.681 25/05/27,01:33:46,11,09,1, 11.9,1,1, 11.719, 10458.744, 488.995, 52938.703 25/05/27,01:33:46,12,09,1, 11.9,1,1, 11.719, 10458.734, 488.980, 52938.686 25/05/27,01:33:46,13,09,1, 11.9,1,1, 11.719, 10458.764, 488.997, 52938.680 25/05/27,01:33:46,14,09,1, 11.9,1,1, 11.719, 10458.717, 488.998, 52938.600 25/05/27,01:33:46,15,09,1, 11.9,1,1, 11.719, 10458.752, 488.990, 52938.620 25/05/27,01:33:46,16,09,1, 11.9,1,1, 11.719, 10458.748, 488.983, 52938.600 25/05/27,01:33:46,17,09,1, 11.9,1,1, 11.719, 10458.733, 488.985, 52938.693 25/05/27,01:33:46,18,09,1, 11.9,1,1, 11.719, 10458.738, 489.001, 52938.665 25/05/27,01:33:46,19,09,1, 11.9,1,1, 11.719, 10458.733, 488.994, 52938.689 25/05/27,01:33:47,00,09,1, 11.9,1,1, 11.718, 10458.726, 488.994, 52938.689 25/05/27,01:33:47,01,09,1, 11.9,1,1, 11.718, 10458.701, 488.993, 52938.643 25/05/27,01:33:47,02,09,1, 11.9,1,1, 11.718, 10458.709, 488.988, 52938.670 25/05/27,01:33:47,03,09,1, 11.9,1,1, 11.718, 10458.705, 488.999, 52938.559 25/05/27,01:33:47,04,09,1, 11.9,1,1, 11.718, 10458.703, 488.990, 52938.671 25/05/27,01:33:47,05,09,1, 11.9,1,1, 11.718, 10458.737, 488.986, 52938.661 25/05/27,01:33:47,06,09,1, 11.9,1,1, 11.718, 10458.704, 488.975, 52938.588 25/05/27,01:33:47,07,09,1, 11.9,1,1, 11.718, 10458.736, 488.989, 52938.524 25/05/27,01:33:47,08,09,1, 11.9,1,1, 11.718, 10458.712, 489.010, 52938.653 25/05/27,01:33:47,09,09,1, 11.9,1,1, 11.718, 10458.711, 489.003, 52938.663 25/05/27,01:33:47,10,09,1, 11.9,1,1, 11.718, 10458.693, 489.011, 52938.658 25/05/27,01:33:47,11,09,1, 11.9,1,1, 11.718, 10458.701, 488.996, 52938.678 25/05/27,01:33:47,12,09,1, 11.9,1,1, 11.718, 10458.712, 488.999, 52938.634 25/05/27,01:33:47,13,09,1, 11.9,1,1, 11.718, 10458.695, 489.015, 52938.629 25/05/27,01:33:47,14,09,1, 11.9,1,1, 11.718, 10458.713, 489.012, 52938.654 25/05/27,01:33:47,15,09,1, 11.9,1,1, 11.718, 10458.711, 489.003, 52938.587 25/05/27,01:33:47,16,09,1, 11.9,1,1, 11.718, 10458.710, 489.008, 52938.668 25/05/27,01:33:47,17,09,1, 11.9,1,1, 11.718, 10458.719, 489.001, 52938.580 25/05/27,01:33:47,18,09,1, 11.9,1,1, 11.718, 10458.689, 489.028, 52938.604 25/05/27,01:33:47,19,09,1, 11.9,1,1, 11.718, 10458.676, 489.015, 52938.801 25/05/27,01:33:48,00,09,1, 12.0,1,1, 11.718, 10458.676, 489.015, 52938.801 25/05/27,01:33:48,01,09,1, 12.0,1,1, 11.718, 10458.688, 489.001, 52938.601 25/05/27,01:33:48,02,09,1, 12.0,1,1, 11.718, 10458.723, 489.004, 52938.622 25/05/27,01:33:48,03,09,1, 12.0,1,1, 11.718, 10458.715, 489.007, 52938.611 25/05/27,01:33:48,04,09,1, 12.0,1,1, 11.718, 10458.704, 489.043, 52938.573 25/05/27,01:33:48,05,09,1, 12.0,1,1, 11.718, 10458.689, 489.021, 52938.620 25/05/27,01:33:48,06,09,1, 12.0,1,1, 11.718, 10458.683, 489.001, 52938.603 25/05/27,01:33:48,07,09,1, 12.0,1,1, 11.718, 10458.674, 488.977, 52938.580 25/05/27,01:33:48,08,09,1, 12.0,1,1, 11.718, 10458.658, 489.021, 52938.638 25/05/27,01:33:48,09,09,1, 12.0,1,1, 11.718, 10458.686, 489.004, 52938.647 25/05/27,01:33:48,10,09,1, 12.0,1,1, 11.718, 10458.671, 489.039, 52938.606 25/05/27,01:33:48,11,09,1, 12.0,1,1, 11.718, 10458.664, 489.010, 52938.556 25/05/27,01:33:48,12,09,1, 12.0,1,1, 11.718, 10458.688, 489.022, 52938.539 25/05/27,01:33:48,13,09,1, 12.0,1,1, 11.718, 10458.684, 489.020, 52938.593 25/05/27,01:33:48,14,09,1, 12.0,1,1, 11.718, 10458.679, 489.026, 52938.581 25/05/27,01:33:48,15,09,1, 12.0,1,1, 11.718, 10458.673, 489.023, 52938.612 25/05/27,01:33:48,16,09,1, 12.0,1,1, 11.718, 10458.696, 489.009, 52938.552 25/05/27,01:33:48,17,09,1, 12.0,1,1, 11.718, 10458.687, 489.037, 52938.586 25/05/27,01:33:48,18,09,1, 12.0,1,1, 11.718, 10458.692, 489.019, 52938.644 25/05/27,01:33:48,19,09,1, 12.0,1,1, 11.718, 10458.658, 489.019, 52938.575 25/05/27,01:33:49,00,09,1, 11.9,1,1, 11.718, 10458.651, 489.019, 52938.575 25/05/27,01:33:49,01,09,1, 11.9,1,1, 11.718, 10458.671, 489.024, 52938.550 25/05/27,01:33:49,02,09,1, 11.9,1,1, 11.718, 10458.681, 489.029, 52938.610 25/05/27,01:33:49,03,09,1, 11.9,1,1, 11.718, 10458.656, 489.038, 52938.535 25/05/27,01:33:49,04,09,1, 11.9,1,1, 11.718, 10458.653, 489.027, 52938.594 25/05/27,01:33:49,05,09,1, 11.9,1,1, 11.718, 10458.671, 489.016, 52938.568 25/05/27,01:33:49,06,09,1, 11.9,1,1, 11.718, 10458.670, 489.036, 52938.512 25/05/27,01:33:49,07,09,1, 11.9,1,1, 11.718, 10458.650, 489.031, 52938.519 25/05/27,01:33:49,08,09,1, 11.9,1,1, 11.718, 10458.647, 489.034, 52938.582 25/05/27,01:33:49,09,09,1, 11.9,1,1, 11.718, 10458.643, 489.040, 52938.537 25/05/27,01:33:49,10,09,1, 11.9,1,1, 11.718, 10458.674, 489.048, 52938.591 25/05/27,01:33:49,11,09,1, 11.9,1,1, 11.718, 10458.659, 489.033, 52938.542 25/05/27,01:33:49,12,09,1, 11.9,1,1, 11.718, 10458.645, 489.038, 52938.566 25/05/27,01:33:49,13,09,1, 11.9,1,1, 11.718, 10458.652, 489.020, 52938.547 25/05/27,01:33:49,14,09,1, 11.9,1,1, 11.718, 10458.656, 489.040, 52938.568 25/05/27,01:33:49,15,09,1, 11.9,1,1, 11.718, 10458.654, 489.020, 52938.538 25/05/27,01:33:49,16,09,1, 11.9,1,1, 11.718, 10458.650, 489.045, 52938.608 25/05/27,01:33:49,17,09,1, 11.9,1,1, 11.718, 10458.657, 489.051, 52938.521 25/05/27,01:33:49,18,09,1, 11.9,1,1, 11.718, 10458.654, 489.033, 52938.619 25/05/27,01:33:49,19,09,1, 11.9,1,1, 11.718, 10458.629, 489.054, 52938.558 25/05/27,01:33:50,00,09,1, 12.0,1,1, 11.716, 10458.626, 489.054, 52938.558 25/05/27,01:33:50,01,09,1, 12.0,1,1, 11.716, 10458.650, 489.034, 52938.547 25/05/27,01:33:50,02,09,1, 12.0,1,1, 11.716, 10458.636, 489.057, 52938.589 25/05/27,01:33:50,03,09,1, 12.0,1,1, 11.716, 10458.624, 489.044, 52938.610 25/05/27,01:33:50,04,09,1, 12.0,1,1, 11.716, 10458.645, 489.045, 52938.536 25/05/27,01:33:50,05,09,1, 12.0,1,1, 11.716, 10458.642, 489.049, 52938.561 25/05/27,01:33:50,06,09,1, 12.0,1,1, 11.716, 10458.646, 489.058, 52938.519 25/05/27,01:33:50,07,09,1, 12.0,1,1, 11.716, 10458.634, 489.062, 52938.529 25/05/27,01:33:50,08,09,1, 12.0,1,1, 11.716, 10458.622, 489.070, 52938.556 25/05/27,01:33:50,09,09,1, 12.0,1,1, 11.716, 10458.635, 489.065, 52938.553 25/05/27,01:33:50,10,09,1, 12.0,1,1, 11.716, 10458.620, 489.056, 52938.550 25/05/27,01:33:50,11,09,1, 12.0,1,1, 11.716, 10458.627, 489.066, 52938.597 25/05/27,01:33:50,12,09,1, 12.0,1,1, 11.716, 10458.636, 489.056, 52938.505 25/05/27,01:33:50,13,09,1, 12.0,1,1, 11.716, 10458.629, 489.056, 52938.598 25/05/27,01:33:50,14,09,1, 12.0,1,1, 11.716, 10458.647, 489.081, 52938.613 25/05/27,01:33:50,15,09,1, 12.0,1,1, 11.716, 10458.614, 489.039, 52938.500 25/05/27,01:33:50,16,09,1, 12.0,1,1, 11.716, 10458.647, 489.049, 52938.514 25/05/27,01:33:50,17,09,1, 12.0,1,1, 11.716, 10458.619, 489.053, 52938.501 25/05/27,01:33:50,18,09,1, 12.0,1,1, 11.716, 10458.629, 489.070, 52938.504 25/05/27,01:33:50,19,09,1, 12.0,1,1, 11.716, 10458.620, 489.075, 52938.469 25/05/27,01:33:51,00,09,1, 12.0,1,1, 11.718, 10458.617, 489.075, 52938.469 25/05/27,01:33:51,01,09,1, 12.0,1,1, 11.718, 10458.630, 489.072, 52938.540 25/05/27,01:33:51,02,09,1, 12.0,1,1, 11.718, 10458.634, 489.060, 52938.560 25/05/27,01:33:51,03,09,1, 12.0,1,1, 11.718, 10458.622, 489.071, 52938.510 25/05/27,01:33:51,04,09,1, 12.0,1,1, 11.718, 10458.620, 489.085, 52938.478 25/05/27,01:33:51,05,09,1, 12.0,1,1, 11.718, 10458.610, 489.096, 52938.521 25/05/27,01:33:51,06,09,1, 12.0,1,1, 11.718, 10458.620, 489.071, 52938.466 25/05/27,01:33:51,07,09,1, 12.0,1,1, 11.718, 10458.614, 489.097, 52938.516 25/05/27,01:33:51,08,09,1, 12.0,1,1, 11.718, 10458.645, 489.080, 52938.514 25/05/27,01:33:51,09,09,1, 12.0,1,1, 11.718, 10458.615, 489.096, 52938.527 25/05/27,01:33:51,10,09,1, 12.0,1,1, 11.718, 10458.612, 489.082, 52938.522 25/05/27,01:33:51,11,09,1, 12.0,1,1, 11.718, 10458.624, 489.087, 52938.561 25/05/27,01:33:51,12,09,1, 12.0,1,1, 11.718, 10458.592, 489.094, 52938.527 25/05/27,01:33:51,13,09,1, 12.0,1,1, 11.718, 10458.602, 489.104, 52938.538 25/05/27,01:33:51,14,09,1, 12.0,1,1, 11.718, 10458.623, 489.111, 52938.499 25/05/27,01:33:51,15,09,1, 12.0,1,1, 11.718, 10458.613, 489.110, 52938.519 25/05/27,01:33:51,16,09,1, 12.0,1,1, 11.718, 10458.620, 489.110, 52938.514 25/05/27,01:33:51,17,09,1, 12.0,1,1, 11.718, 10458.585, 489.100, 52938.494 25/05/27,01:33:51,18,09,1, 12.0,1,1, 11.718, 10458.597, 489.109, 52938.473 25/05/27,01:33:51,19,09,1, 12.0,1,1, 11.718, 10458.610, 489.129, 52938.518 25/05/27,01:33:52,00,10,1, 11.9,1,1, 11.718, 10458.609, 489.129, 52938.518 25/05/27,01:33:52,01,10,1, 11.9,1,1, 11.718, 10458.621, 489.112, 52938.531 25/05/27,01:33:52,02,10,1, 11.9,1,1, 11.718, 10458.606, 489.105, 52938.505 25/05/27,01:33:52,03,10,1, 11.9,1,1, 11.718, 10458.608, 489.110, 52938.495 25/05/27,01:33:52,04,10,1, 11.9,1,1, 11.718, 10458.611, 489.107, 52938.469 25/05/27,01:33:52,05,10,1, 11.9,1,1, 11.718, 10458.607, 489.112, 52938.458 25/05/27,01:33:52,06,10,1, 11.9,1,1, 11.718, 10458.622, 489.112, 52938.522 25/05/27,01:33:52,07,10,1, 11.9,1,1, 11.718, 10458.624, 489.146, 52938.557 25/05/27,01:33:52,08,10,1, 11.9,1,1, 11.718, 10458.608, 489.081, 52938.487 25/05/27,01:33:52,09,10,1, 11.9,1,1, 11.718, 10458.601, 489.128, 52938.451 25/05/27,01:33:52,10,10,1, 11.9,1,1, 11.718, 10458.573, 489.106, 52938.472 25/05/27,01:33:52,11,10,1, 11.9,1,1, 11.718, 10458.604, 489.114, 52938.465 25/05/27,01:33:52,12,10,1, 11.9,1,1, 11.718, 10458.594, 489.120, 52938.473 25/05/27,01:33:52,13,10,1, 11.9,1,1, 11.718, 10458.596, 489.137, 52938.481 25/05/27,01:33:52,14,10,1, 11.9,1,1, 11.718, 10458.599, 489.121, 52938.429 25/05/27,01:33:52,15,10,1, 11.9,1,1, 11.718, 10458.592, 489.144, 52938.473 25/05/27,01:33:52,16,10,1, 11.9,1,1, 11.718, 10458.591, 489.122, 52938.513 25/05/27,01:33:52,17,10,1, 11.9,1,1, 11.718, 10458.580, 489.132, 52938.399 25/05/27,01:33:52,18,10,1, 11.9,1,1, 11.718, 10458.620, 489.120, 52938.489 25/05/27,01:33:52,19,10,1, 11.9,1,1, 11.718, 10458.612, 489.094, 52938.296 25/05/27,01:33:53,00,09,1, 11.9,1,1, 11.714, 10458.609, 489.094, 52938.296 25/05/27,01:33:53,01,09,1, 11.9,1,1, 11.714, 10458.602, 489.134, 52938.382 25/05/27,01:33:53,02,09,1, 11.9,1,1, 11.714, 10458.582, 489.121, 52938.383 25/05/27,01:33:53,03,09,1, 11.9,1,1, 11.714, 10458.569, 489.128, 52938.376 25/05/27,01:33:53,04,09,1, 11.9,1,1, 11.714, 10458.583, 489.140, 52938.485 25/05/27,01:33:53,05,09,1, 11.9,1,1, 11.714, 10458.574, 489.126, 52938.467 25/05/27,01:33:53,06,09,1, 11.9,1,1, 11.714, 10458.579, 489.111, 52938.489 25/05/27,01:33:53,07,09,1, 11.9,1,1, 11.714, 10458.593, 489.141, 52938.488 25/05/27,01:33:53,08,09,1, 11.9,1,1, 11.714, 10458.576, 489.142, 52938.413 25/05/27,01:33:53,09,09,1, 11.9,1,1, 11.714, 10458.557, 489.134, 52938.406 25/05/27,01:33:53,10,09,1, 11.9,1,1, 11.714, 10458.586, 489.138, 52938.428 25/05/27,01:33:53,11,09,1, 11.9,1,1, 11.714, 10458.581, 489.127, 52938.446 25/05/27,01:33:53,12,09,1, 11.9,1,1, 11.714, 10458.567, 489.142, 52938.444 25/05/27,01:33:53,13,09,1, 11.9,1,1, 11.714, 10458.571, 489.145, 52938.464 25/05/27,01:33:53,14,09,1, 11.9,1,1, 11.714, 10458.565, 489.123, 52938.435 25/05/27,01:33:53,15,09,1, 11.9,1,1, 11.714, 10458.567, 489.128, 52938.426 25/05/27,01:33:53,16,09,1, 11.9,1,1, 11.714, 10458.559, 489.119, 52938.441 25/05/27,01:33:53,17,09,1, 11.9,1,1, 11.714, 10458.588, 489.131, 52938.504 25/05/27,01:33:53,18,09,1, 11.9,1,1, 11.714, 10458.567, 489.124, 52938.419 25/05/27,01:33:53,19,09,1, 11.9,1,1, 11.714, 10458.557, 489.136, 52938.385 25/05/27,01:33:54,00,10,1, 11.8,1,1, 11.712, 10458.550, 489.136, 52938.385 25/05/27,01:33:54,01,10,1, 11.8,1,1, 11.712, 10458.552, 489.127, 52938.453 25/05/27,01:33:54,02,10,1, 11.8,1,1, 11.712, 10458.551, 489.130, 52938.407 25/05/27,01:33:54,03,10,1, 11.8,1,1, 11.712, 10458.570, 489.124, 52938.426 25/05/27,01:33:54,04,10,1, 11.8,1,1, 11.712, 10458.552, 489.117, 52938.441 25/05/27,01:33:54,05,10,1, 11.8,1,1, 11.712, 10458.559, 489.143, 52938.499 25/05/27,01:33:54,06,10,1, 11.8,1,1, 11.712, 10458.580, 489.119, 52938.418 25/05/27,01:33:54,07,10,1, 11.8,1,1, 11.712, 10458.550, 489.146, 52938.457 25/05/27,01:33:54,08,10,1, 11.8,1,1, 11.712, 10458.554, 489.106, 52938.430 25/05/27,01:33:54,09,10,1, 11.8,1,1, 11.712, 10458.519, 489.135, 52938.496 25/05/27,01:33:54,10,10,1, 11.8,1,1, 11.712, 10458.518, 489.137, 52938.457 25/05/27,01:33:54,11,10,1, 11.8,1,1, 11.712, 10458.559, 489.135, 52938.515 25/05/27,01:33:54,12,10,1, 11.8,1,1, 11.712, 10458.556, 489.145, 52938.485 25/05/27,01:33:54,13,10,1, 11.8,1,1, 11.712, 10458.551, 489.136, 52938.502 25/05/27,01:33:54,14,10,1, 11.8,1,1, 11.712, 10458.527, 489.143, 52938.508 25/05/27,01:33:54,15,10,1, 11.8,1,1, 11.712, 10458.547, 489.148, 52938.467 25/05/27,01:33:54,16,10,1, 11.8,1,1, 11.712, 10458.551, 489.161, 52938.480 25/05/27,01:33:54,17,10,1, 11.8,1,1, 11.712, 10458.527, 489.157, 52938.411 25/05/27,01:33:54,18,10,1, 11.8,1,1, 11.712, 10458.527, 489.141, 52938.385 25/05/27,01:33:54,19,10,1, 11.8,1,1, 11.712, 10458.537, 489.173, 52938.413 25/05/27,01:33:55,00,10,1, 11.9,1,1, 11.715, 10458.534, 489.173, 52938.413 25/05/27,01:33:55,01,10,1, 11.9,1,1, 11.715, 10458.512, 489.150, 52938.501 25/05/27,01:33:55,02,10,1, 11.9,1,1, 11.715, 10458.506, 489.156, 52938.433 25/05/27,01:33:55,03,10,1, 11.9,1,1, 11.715, 10458.510, 489.166, 52938.433 25/05/27,01:33:55,04,10,1, 11.9,1,1, 11.715, 10458.506, 489.182, 52938.452 25/05/27,01:33:55,05,10,1, 11.9,1,1, 11.715, 10458.517, 489.187, 52938.411 25/05/27,01:33:55,06,10,1, 11.9,1,1, 11.715, 10458.500, 489.171, 52938.472 25/05/27,01:33:55,07,10,1, 11.9,1,1, 11.715, 10458.490, 489.165, 52938.596 25/05/27,01:33:55,08,10,1, 11.9,1,1, 11.715, 10458.483, 489.174, 52938.424 25/05/27,01:33:55,09,10,1, 11.9,1,1, 11.715, 10458.486, 489.185, 52938.514 25/05/27,01:33:55,10,10,1, 11.9,1,1, 11.715, 10458.499, 489.167, 52938.462 25/05/27,01:33:55,11,10,1, 11.9,1,1, 11.715, 10458.500, 489.188, 52938.417 25/05/27,01:33:55,12,10,1, 11.9,1,1, 11.715, 10458.509, 489.180, 52938.403 25/05/27,01:33:55,13,10,1, 11.9,1,1, 11.715, 10458.483, 489.183, 52938.471 25/05/27,01:33:55,14,10,1, 11.9,1,1, 11.715, 10458.488, 489.179, 52938.412 25/05/27,01:33:55,15,10,1, 11.9,1,1, 11.715, 10458.472, 489.189, 52938.412 25/05/27,01:33:55,16,10,1, 11.9,1,1, 11.715, 10458.473, 489.208, 52938.564 25/05/27,01:33:55,17,10,1, 11.9,1,1, 11.715, 10458.502, 489.181, 52938.220 25/05/27,01:33:55,18,10,1, 11.9,1,1, 11.715, 10458.467, 489.180, 52938.444 25/05/27,01:33:55,19,10,1, 11.9,1,1, 11.715, 10458.501, 489.184, 52938.387 25/05/27,01:33:56,00,10,1, 12.0,1,1, 11.719, 10458.500, 489.184, 52938.387 25/05/27,01:33:56,01,10,1, 12.0,1,1, 11.719, 10458.473, 489.187, 52938.450 25/05/27,01:33:56,02,10,1, 12.0,1,1, 11.719, 10458.497, 489.207, 52938.440 25/05/27,01:33:56,03,10,1, 12.0,1,1, 11.719, 10458.482, 489.206, 52938.405 25/05/27,01:33:56,04,10,1, 12.0,1,1, 11.719, 10458.466, 489.205, 52938.398 25/05/27,01:33:56,05,10,1, 12.0,1,1, 11.719, 10458.480, 489.181, 52938.429 25/05/27,01:33:56,06,10,1, 12.0,1,1, 11.719, 10458.490, 489.203, 52938.399 25/05/27,01:33:56,07,10,1, 12.0,1,1, 11.719, 10458.476, 489.196, 52938.341 25/05/27,01:33:56,08,10,1, 12.0,1,1, 11.719, 10458.463, 489.217, 52938.395 25/05/27,01:33:56,09,10,1, 12.0,1,1, 11.719, 10458.459, 489.219, 52938.449 25/05/27,01:33:56,10,10,1, 12.0,1,1, 11.719, 10458.489, 489.224, 52938.471 25/05/27,01:33:56,11,10,1, 12.0,1,1, 11.719, 10458.481, 489.221, 52938.438 25/05/27,01:33:56,12,10,1, 12.0,1,1, 11.719, 10458.473, 489.222, 52938.348 25/05/27,01:33:56,13,10,1, 12.0,1,1, 11.719, 10458.479, 489.207, 52938.409 25/05/27,01:33:56,14,10,1, 12.0,1,1, 11.719, 10458.479, 489.242, 52938.640 25/05/27,01:33:56,15,10,1, 12.0,1,1, 11.719, 10458.514, 489.229, 52938.361 25/05/27,01:33:56,16,10,1, 12.0,1,1, 11.719, 10458.478, 489.233, 52938.371 25/05/27,01:33:56,17,10,1, 12.0,1,1, 11.719, 10458.494, 489.213, 52938.352 25/05/27,01:33:56,18,10,1, 12.0,1,1, 11.719, 10458.478, 489.231, 52938.353 25/05/27,01:33:56,19,10,1, 12.0,1,1, 11.719, 10458.495, 489.225, 52938.329 25/05/27,01:33:57,00,10,1, 11.9,1,1, 11.716, 10458.492, 489.225, 52938.329 25/05/27,01:33:57,01,10,1, 11.9,1,1, 11.716, 10458.498, 489.230, 52938.334 25/05/27,01:33:57,02,10,1, 11.9,1,1, 11.716, 10458.488, 489.257, 52938.505 25/05/27,01:33:57,03,10,1, 11.9,1,1, 11.716, 10458.475, 489.252, 52938.519 25/05/27,01:33:57,04,10,1, 11.9,1,1, 11.716, 10458.485, 489.272, 52938.568 25/05/27,01:33:57,05,10,1, 11.9,1,1, 11.716, 10458.487, 489.260, 52938.580 25/05/27,01:33:57,06,10,1, 11.9,1,1, 11.716, 10458.488, 489.268, 52938.509 25/05/27,01:33:57,07,10,1, 11.9,1,1, 11.716, 10458.481, 489.268, 52938.525 25/05/27,01:33:57,08,10,1, 11.9,1,1, 11.716, 10458.508, 489.275, 52938.516 25/05/27,01:33:57,09,10,1, 11.9,1,1, 11.716, 10458.507, 489.258, 52938.493 25/05/27,01:33:57,10,10,1, 11.9,1,1, 11.716, 10458.490, 489.246, 52938.497 25/05/27,01:33:57,11,10,1, 11.9,1,1, 11.716, 10458.508, 489.254, 52938.452 25/05/27,01:33:57,12,10,1, 11.9,1,1, 11.716, 10458.493, 489.257, 52938.479 25/05/27,01:33:57,13,10,1, 11.9,1,1, 11.716, 10458.503, 489.259, 52938.540 25/05/27,01:33:57,14,10,1, 11.9,1,1, 11.716, 10458.517, 489.261, 52938.506 25/05/27,01:33:57,15,10,1, 11.9,1,1, 11.716, 10458.523, 489.259, 52938.538 25/05/27,01:33:57,16,10,1, 11.9,1,1, 11.716, 10458.516, 489.278, 52938.457 25/05/27,01:33:57,17,10,1, 11.9,1,1, 11.716, 10458.508, 489.274, 52938.565 25/05/27,01:33:57,18,10,1, 11.9,1,1, 11.716, 10458.497, 489.283, 52938.516 25/05/27,01:33:57,19,10,1, 11.9,1,1, 11.716, 10458.491, 489.271, 52938.486 25/05/27,01:33:58,00,10,1, 11.9,1,1, 11.712, 10458.484, 489.271, 52938.486 25/05/27,01:33:58,01,10,1, 11.9,1,1, 11.712, 10458.503, 489.291, 52938.549 25/05/27,01:33:58,02,10,1, 11.9,1,1, 11.712, 10458.517, 489.295, 52938.484 25/05/27,01:33:58,03,10,1, 11.9,1,1, 11.712, 10458.518, 489.280, 52938.503 25/05/27,01:33:58,04,10,1, 11.9,1,1, 11.712, 10458.520, 489.261, 52938.456 25/05/27,01:33:58,05,10,1, 11.9,1,1, 11.712, 10458.527, 489.299, 52938.521 25/05/27,01:33:58,06,10,1, 11.9,1,1, 11.712, 10458.522, 489.284, 52938.452 25/05/27,01:33:58,07,10,1, 11.9,1,1, 11.712, 10458.538, 489.296, 52938.540 25/05/27,01:33:58,08,10,1, 11.9,1,1, 11.712, 10458.540, 489.283, 52938.521 25/05/27,01:33:58,09,10,1, 11.9,1,1, 11.712, 10458.521, 489.284, 52938.571 25/05/27,01:33:58,10,10,1, 11.9,1,1, 11.712, 10458.534, 489.289, 52938.467 25/05/27,01:33:58,11,10,1, 11.9,1,1, 11.712, 10458.528, 489.279, 52938.493 25/05/27,01:33:58,12,10,1, 11.9,1,1, 11.712, 10458.518, 489.292, 52938.500 25/05/27,01:33:58,13,10,1, 11.9,1,1, 11.712, 10458.546, 489.288, 52938.500 25/05/27,01:33:58,14,10,1, 11.9,1,1, 11.712, 10458.548, 489.277, 52938.461 25/05/27,01:33:58,15,10,1, 11.9,1,1, 11.712, 10458.560, 489.300, 52938.465 25/05/27,01:33:58,16,10,1, 11.9,1,1, 11.712, 10458.573, 489.316, 52938.490 25/05/27,01:33:58,17,10,1, 11.9,1,1, 11.712, 10458.564, 489.320, 52938.512 25/05/27,01:33:58,18,10,1, 11.9,1,1, 11.712, 10458.571, 489.298, 52938.536 25/05/27,01:33:58,19,10,1, 11.9,1,1, 11.712, 10458.579, 489.266, 52938.432 25/05/27,01:33:59,00,10,1, 11.9,1,1, 11.720, 10458.575, 489.266, 52938.432 25/05/27,01:33:59,01,10,1, 11.9,1,1, 11.720, 10458.577, 489.323, 52938.510 25/05/27,01:33:59,02,10,1, 11.9,1,1, 11.720, 10458.545, 489.323, 52938.539 25/05/27,01:33:59,03,10,1, 11.9,1,1, 11.720, 10458.573, 489.311, 52938.561 25/05/27,01:33:59,04,10,1, 11.9,1,1, 11.720, 10458.575, 489.314, 52938.470 25/05/27,01:33:59,05,10,1, 11.9,1,1, 11.720, 10458.564, 489.311, 52938.459 25/05/27,01:33:59,06,10,1, 11.9,1,1, 11.720, 10458.576, 489.323, 52938.496 25/05/27,01:33:59,07,10,1, 11.9,1,1, 11.720, 10458.582, 489.322, 52938.455 25/05/27,01:33:59,08,10,1, 11.9,1,1, 11.720, 10458.590, 489.323, 52938.551 25/05/27,01:33:59,09,10,1, 11.9,1,1, 11.720, 10458.582, 489.307, 52938.549 25/05/27,01:33:59,10,10,1, 11.9,1,1, 11.720, 10458.600, 489.316, 52938.452 25/05/27,01:33:59,11,10,1, 11.9,1,1, 11.720, 10458.603, 489.316, 52938.500 25/05/27,01:33:59,12,10,1, 11.9,1,1, 11.720, 10458.572, 489.309, 52938.452 25/05/27,01:33:59,13,10,1, 11.9,1,1, 11.720, 10458.619, 489.328, 52938.472 25/05/27,01:33:59,14,10,1, 11.9,1,1, 11.720, 10458.594, 489.326, 52938.463 25/05/27,01:33:59,15,10,1, 11.9,1,1, 11.720, 10458.616, 489.309, 52938.538 25/05/27,01:33:59,16,10,1, 11.9,1,1, 11.720, 10458.602, 489.322, 52938.534 25/05/27,01:33:59,17,10,1, 11.9,1,1, 11.720, 10458.623, 489.331, 52938.499 25/05/27,01:33:59,18,10,1, 11.9,1,1, 11.720, 10458.621, 489.325, 52938.531 25/05/27,01:33:59,19,10,1, 11.9,1,1, 11.720, 10458.627, 489.340, 52938.554 25/05/27,01:34:00,00,10,1, 11.7,1,1, 11.717, 10458.626, 489.340, 52938.554 25/05/27,01:34:00,01,10,1, 11.7,1,1, 11.717, 10458.608, 489.338, 52938.500 25/05/27,01:34:00,02,10,1, 11.7,1,1, 11.717, 10458.622, 489.301, 52938.353 25/05/27,01:34:00,03,10,1, 11.7,1,1, 11.717, 10458.601, 489.313, 52938.248 25/05/27,01:34:00,04,10,1, 11.7,1,1, 11.717, 10458.613, 489.313, 52938.341 25/05/27,01:34:00,05,10,1, 11.7,1,1, 11.717, 10458.622, 489.314, 52938.370 25/05/27,01:34:00,06,10,1, 11.7,1,1, 11.717, 10458.606, 489.334, 52938.321 25/05/27,01:34:00,07,10,1, 11.7,1,1, 11.717, 10458.610, 489.314, 52938.327 25/05/27,01:34:00,08,10,1, 11.7,1,1, 11.717, 10458.648, 489.309, 52938.332 25/05/27,01:34:00,09,10,1, 11.7,1,1, 11.717, 10458.618, 489.308, 52938.381 25/05/27,01:34:00,10,10,1, 11.7,1,1, 11.717, 10458.605, 489.328, 52938.348 25/05/27,01:34:00,11,10,1, 11.7,1,1, 11.717, 10458.652, 489.305, 52938.335 25/05/27,01:34:00,12,10,1, 11.7,1,1, 11.717, 10458.619, 489.331, 52938.385 25/05/27,01:34:00,13,10,1, 11.7,1,1, 11.717, 10458.656, 489.329, 52938.358 25/05/27,01:34:00,14,10,1, 11.7,1,1, 11.717, 10458.652, 489.321, 52938.343 25/05/27,01:34:00,15,10,1, 11.7,1,1, 11.717, 10458.656, 489.308, 52938.338 25/05/27,01:34:00,16,10,1, 11.7,1,1, 11.717, 10458.625, 489.308, 52938.302 25/05/27,01:34:00,17,10,1, 11.7,1,1, 11.717, 10458.627, 489.296, 52938.298 25/05/27,01:34:00,18,10,1, 11.7,1,1, 11.717, 10458.642, 489.323, 52938.372 25/05/27,01:34:00,19,10,1, 11.7,1,1, 11.717, 10458.643, 489.310, 52938.385 25/05/27,01:34:01,00,10,1, 12.0,1,1, 11.712, 10458.642, 489.310, 52938.385 25/05/27,01:34:01,01,10,1, 12.0,1,1, 11.712, 10458.640, 489.314, 52938.308 25/05/27,01:34:01,02,10,1, 12.0,1,1, 11.712, 10458.651, 489.332, 52938.389 25/05/27,01:34:01,03,10,1, 12.0,1,1, 11.712, 10458.648, 489.333, 52938.294 25/05/27,01:34:01,04,10,1, 12.0,1,1, 11.712, 10458.643, 489.328, 52938.322 25/05/27,01:34:01,05,10,1, 12.0,1,1, 11.712, 10458.642, 489.323, 52938.343 25/05/27,01:34:01,06,10,1, 12.0,1,1, 11.712, 10458.649, 489.308, 52938.321 25/05/27,01:34:01,07,10,1, 12.0,1,1, 11.712, 10458.654, 489.328, 52938.316 25/05/27,01:34:01,08,10,1, 12.0,1,1, 11.712, 10458.654, 489.352, 52938.376 25/05/27,01:34:01,09,10,1, 12.0,1,1, 11.712, 10458.638, 489.349, 52938.321 25/05/27,01:34:01,10,10,1, 12.0,1,1, 11.712, 10458.649, 489.344, 52938.314 25/05/27,01:34:01,11,10,1, 12.0,1,1, 11.712, 10458.670, 489.355, 52938.316 25/05/27,01:34:01,12,10,1, 12.0,1,1, 11.712, 10458.664, 489.370, 52938.345 25/05/27,01:34:01,13,10,1, 12.0,1,1, 11.712, 10458.635, 489.350, 52938.343 25/05/27,01:34:01,14,10,1, 12.0,1,1, 11.712, 10458.629, 489.367, 52938.319 25/05/27,01:34:01,15,10,1, 12.0,1,1, 11.712, 10458.660, 489.384, 52938.355 25/05/27,01:34:01,16,10,1, 12.0,1,1, 11.712, 10458.635, 489.367, 52938.336 25/05/27,01:34:01,17,10,1, 12.0,1,1, 11.712, 10458.643, 489.370, 52938.334 25/05/27,01:34:01,18,10,1, 12.0,1,1, 11.712, 10458.644, 489.350, 52938.265 25/05/27,01:34:01,19,10,1, 12.0,1,1, 11.712, 10458.667, 489.373, 52938.288 25/05/27,01:34:02,00,10,1, 12.0,1,1, 11.713, 10458.659, 489.373, 52938.288 25/05/27,01:34:02,01,10,1, 12.0,1,1, 11.713, 10458.657, 489.342, 52938.314 25/05/27,01:34:02,02,10,1, 12.0,1,1, 11.713, 10458.643, 489.368, 52938.284 25/05/27,01:34:02,03,10,1, 12.0,1,1, 11.713, 10458.652, 489.383, 52938.280 25/05/27,01:34:02,04,10,1, 12.0,1,1, 11.713, 10458.664, 489.389, 52938.322 25/05/27,01:34:02,05,10,1, 12.0,1,1, 11.713, 10458.643, 489.386, 52938.352 25/05/27,01:34:02,06,10,1, 12.0,1,1, 11.713, 10458.649, 489.372, 52938.270 25/05/27,01:34:02,07,10,1, 12.0,1,1, 11.713, 10458.675, 489.393, 52938.267 25/05/27,01:34:02,08,10,1, 12.0,1,1, 11.713, 10458.667, 489.370, 52938.251 25/05/27,01:34:02,09,10,1, 12.0,1,1, 11.713, 10458.688, 489.357, 52938.261 25/05/27,01:34:02,10,10,1, 12.0,1,1, 11.713, 10458.660, 489.382, 52938.236 25/05/27,01:34:02,11,10,1, 12.0,1,1, 11.713, 10458.683, 489.385, 52938.245 25/05/27,01:34:02,12,10,1, 12.0,1,1, 11.713, 10458.662, 489.379, 52938.301 25/05/27,01:34:02,13,10,1, 12.0,1,1, 11.713, 10458.697, 489.359, 52938.240 25/05/27,01:34:02,14,10,1, 12.0,1,1, 11.713, 10458.671, 489.348, 52938.212 25/05/27,01:34:02,15,10,1, 12.0,1,1, 11.713, 10458.680, 489.392, 52938.222 25/05/27,01:34:02,16,10,1, 12.0,1,1, 11.713, 10458.692, 489.392, 52938.345 25/05/27,01:34:02,17,10,1, 12.0,1,1, 11.713, 10458.694, 489.376, 52938.210 25/05/27,01:34:02,18,10,1, 12.0,1,1, 11.713, 10458.712, 489.392, 52938.339 25/05/27,01:34:02,19,10,1, 12.0,1,1, 11.713, 10458.697, 489.389, 52938.214 25/05/27,01:34:03,00,09,1, 11.9,1,1, 11.712, 10458.692, 489.389, 52938.214 25/05/27,01:34:03,01,09,1, 11.9,1,1, 11.712, 10458.692, 489.374, 52938.313 25/05/27,01:34:03,02,09,1, 11.9,1,1, 11.712, 10458.693, 489.372, 52938.270 25/05/27,01:34:03,03,09,1, 11.9,1,1, 11.712, 10458.716, 489.380, 52938.307 25/05/27,01:34:03,04,09,1, 11.9,1,1, 11.712, 10458.731, 489.401, 52938.262 25/05/27,01:34:03,05,09,1, 11.9,1,1, 11.712, 10458.724, 489.398, 52938.277 25/05/27,01:34:03,06,09,1, 11.9,1,1, 11.712, 10458.728, 489.364, 52938.244 25/05/27,01:34:03,07,09,1, 11.9,1,1, 11.712, 10458.716, 489.393, 52938.288 25/05/27,01:34:03,08,09,1, 11.9,1,1, 11.712, 10458.743, 489.371, 52938.263 25/05/27,01:34:03,09,09,1, 11.9,1,1, 11.712, 10458.736, 489.355, 52938.273 25/05/27,01:34:03,10,09,1, 11.9,1,1, 11.712, 10458.741, 489.389, 52938.268 25/05/27,01:34:03,11,09,1, 11.9,1,1, 11.712, 10458.741, 489.393, 52938.323 25/05/27,01:34:03,12,09,1, 11.9,1,1, 11.712, 10458.742, 489.379, 52938.289 25/05/27,01:34:03,13,09,1, 11.9,1,1, 11.712, 10458.726, 489.376, 52938.258 25/05/27,01:34:03,14,09,1, 11.9,1,1, 11.712, 10458.753, 489.374, 52938.191 25/05/27,01:34:03,15,09,1, 11.9,1,1, 11.712, 10458.781, 489.399, 52938.217 25/05/27,01:34:03,16,09,1, 11.9,1,1, 11.712, 10458.768, 489.378, 52938.236 25/05/27,01:34:03,17,09,1, 11.9,1,1, 11.712, 10458.749, 489.356, 52938.312 25/05/27,01:34:03,18,09,1, 11.9,1,1, 11.712, 10458.750, 489.403, 52938.234 25/05/27,01:34:03,19,09,1, 11.9,1,1, 11.712, 10458.754, 489.401, 52938.276 25/05/27,01:34:04,00,09,1, 11.9,1,1, 11.713, 10458.751, 489.401, 52938.276 25/05/27,01:34:04,01,09,1, 11.9,1,1, 11.713, 10458.789, 489.376, 52938.193 25/05/27,01:34:04,02,09,1, 11.9,1,1, 11.713, 10458.774, 489.383, 52938.227 25/05/27,01:34:04,03,09,1, 11.9,1,1, 11.713, 10458.803, 489.416, 52938.187 25/05/27,01:34:04,04,09,1, 11.9,1,1, 11.713, 10458.777, 489.403, 52938.252 25/05/27,01:34:04,05,09,1, 11.9,1,1, 11.713, 10458.789, 489.408, 52938.298 25/05/27,01:34:04,06,09,1, 11.9,1,1, 11.713, 10458.826, 489.391, 52938.264 25/05/27,01:34:04,07,09,1, 11.9,1,1, 11.713, 10458.816, 489.379, 52938.244 25/05/27,01:34:04,08,09,1, 11.9,1,1, 11.713, 10458.808, 489.376, 52938.182 25/05/27,01:34:04,09,09,1, 11.9,1,1, 11.713, 10458.798, 489.372, 52938.203 25/05/27,01:34:04,10,09,1, 11.9,1,1, 11.713, 10458.822, 489.383, 52938.241 25/05/27,01:34:04,11,09,1, 11.9,1,1, 11.713, 10458.815, 489.395, 52938.176 25/05/27,01:34:04,12,09,1, 11.9,1,1, 11.713, 10458.838, 489.400, 52938.211 25/05/27,01:34:04,13,09,1, 11.9,1,1, 11.713, 10458.820, 489.383, 52938.172 25/05/27,01:34:04,14,09,1, 11.9,1,1, 11.713, 10458.846, 489.397, 52938.205 25/05/27,01:34:04,15,09,1, 11.9,1,1, 11.713, 10458.849, 489.387, 52938.180 25/05/27,01:34:04,16,09,1, 11.9,1,1, 11.713, 10458.871, 489.415, 52938.238 25/05/27,01:34:04,17,09,1, 11.9,1,1, 11.713, 10458.839, 489.408, 52938.129 25/05/27,01:34:04,18,09,1, 11.9,1,1, 11.713, 10458.848, 489.387, 52938.256 25/05/27,01:34:04,19,09,1, 11.9,1,1, 11.713, 10458.858, 489.405, 52938.251 25/05/27,01:34:05,00,09,1, 12.0,1,1, 11.717, 10458.851, 489.405, 52938.251 25/05/27,01:34:05,01,09,1, 12.0,1,1, 11.717, 10458.883, 489.396, 52938.171 25/05/27,01:34:05,02,09,1, 12.0,1,1, 11.717, 10458.879, 489.383, 52938.184 25/05/27,01:34:05,03,09,1, 12.0,1,1, 11.717, 10458.861, 489.405, 52938.169 25/05/27,01:34:05,04,09,1, 12.0,1,1, 11.717, 10458.873, 489.415, 52938.204 25/05/27,01:34:05,05,09,1, 12.0,1,1, 11.717, 10458.871, 489.392, 52938.211 25/05/27,01:34:05,06,09,1, 12.0,1,1, 11.717, 10458.887, 489.385, 52938.159 25/05/27,01:34:05,07,09,1, 12.0,1,1, 11.717, 10458.910, 489.399, 52938.178 25/05/27,01:34:05,08,09,1, 12.0,1,1, 11.717, 10458.913, 489.412, 52938.171 25/05/27,01:34:05,09,09,1, 12.0,1,1, 11.717, 10458.921, 489.383, 52938.197 25/05/27,01:34:05,10,09,1, 12.0,1,1, 11.717, 10458.940, 489.395, 52938.153 25/05/27,01:34:05,11,09,1, 12.0,1,1, 11.717, 10458.926, 489.414, 52938.216 25/05/27,01:34:05,12,09,1, 12.0,1,1, 11.717, 10458.912, 489.402, 52938.223 25/05/27,01:34:05,13,09,1, 12.0,1,1, 11.717, 10458.930, 489.403, 52938.158 25/05/27,01:34:05,14,09,1, 12.0,1,1, 11.717, 10458.943, 489.404, 52938.127 25/05/27,01:34:05,15,09,1, 12.0,1,1, 11.717, 10458.962, 489.404, 52938.177 25/05/27,01:34:05,16,09,1, 12.0,1,1, 11.717, 10458.974, 489.410, 52938.111 25/05/27,01:34:05,17,09,1, 12.0,1,1, 11.717, 10458.939, 489.412, 52938.189 25/05/27,01:34:05,18,09,1, 12.0,1,1, 11.717, 10458.979, 489.418, 52938.222 25/05/27,01:34:05,19,09,1, 12.0,1,1, 11.717, 10458.980, 489.404, 52938.108 25/05/27,01:34:06,00,09,1, 12.0,1,1, 11.710, 10458.976, 489.404, 52938.108 25/05/27,01:34:06,01,09,1, 12.0,1,1, 11.710, 10458.977, 489.403, 52938.142 25/05/27,01:34:06,02,09,1, 12.0,1,1, 11.710, 10459.005, 489.428, 52938.122 25/05/27,01:34:06,03,09,1, 12.0,1,1, 11.710, 10458.997, 489.434, 52938.196 25/05/27,01:34:06,04,09,1, 12.0,1,1, 11.710, 10458.998, 489.402, 52938.099 25/05/27,01:34:06,05,09,1, 12.0,1,1, 11.710, 10458.996, 489.430, 52938.147 25/05/27,01:34:06,06,09,1, 12.0,1,1, 11.710, 10459.015, 489.423, 52938.141 25/05/27,01:34:06,07,09,1, 12.0,1,1, 11.710, 10458.997, 489.425, 52938.214 25/05/27,01:34:06,08,09,1, 12.0,1,1, 11.710, 10459.042, 489.409, 52938.184 25/05/27,01:34:06,09,09,1, 12.0,1,1, 11.710, 10459.021, 489.429, 52938.184 25/05/27,01:34:06,10,09,1, 12.0,1,1, 11.710, 10459.058, 489.429, 52938.114 25/05/27,01:34:06,11,09,1, 12.0,1,1, 11.710, 10459.048, 489.428, 52938.147 25/05/27,01:34:06,12,09,1, 12.0,1,1, 11.710, 10459.056, 489.453, 52938.192 25/05/27,01:34:06,13,09,1, 12.0,1,1, 11.710, 10459.071, 489.452, 52938.163 25/05/27,01:34:06,14,09,1, 12.0,1,1, 11.710, 10459.047, 489.426, 52938.169 25/05/27,01:34:06,15,09,1, 12.0,1,1, 11.710, 10459.058, 489.440, 52938.151 25/05/27,01:34:06,16,09,1, 12.0,1,1, 11.710, 10459.054, 489.418, 52938.187 25/05/27,01:34:06,17,09,1, 12.0,1,1, 11.710, 10459.068, 489.438, 52938.111 25/05/27,01:34:06,18,09,1, 12.0,1,1, 11.710, 10459.102, 489.433, 52938.142 25/05/27,01:34:06,19,09,1, 12.0,1,1, 11.710, 10459.109, 489.438, 52938.114 25/05/27,01:34:07,00,09,1, 11.9,1,1, 11.717, 10459.101, 489.438, 52938.114 25/05/27,01:34:07,01,09,1, 11.9,1,1, 11.717, 10459.103, 489.463, 52938.151 25/05/27,01:34:07,02,09,1, 11.9,1,1, 11.717, 10459.110, 489.439, 52938.140 25/05/27,01:34:07,03,09,1, 11.9,1,1, 11.717, 10459.108, 489.447, 52938.145 25/05/27,01:34:07,04,09,1, 11.9,1,1, 11.717, 10459.123, 489.450, 52938.150 25/05/27,01:34:07,05,09,1, 11.9,1,1, 11.717, 10459.143, 489.440, 52938.212 25/05/27,01:34:07,06,09,1, 11.9,1,1, 11.717, 10459.126, 489.435, 52938.137 25/05/27,01:34:07,07,09,1, 11.9,1,1, 11.717, 10459.145, 489.442, 52938.170 25/05/27,01:34:07,08,09,1, 11.9,1,1, 11.717, 10459.123, 489.442, 52938.074 25/05/27,01:34:07,09,09,1, 11.9,1,1, 11.717, 10459.163, 489.435, 52938.096 25/05/27,01:34:07,10,09,1, 11.9,1,1, 11.717, 10459.173, 489.450, 52938.053 25/05/27,01:34:07,11,09,1, 11.9,1,1, 11.717, 10459.141, 489.452, 52938.187 25/05/27,01:34:07,12,09,1, 11.9,1,1, 11.717, 10459.145, 489.440, 52938.166 25/05/27,01:34:07,13,09,1, 11.9,1,1, 11.717, 10459.155, 489.446, 52938.086 25/05/27,01:34:07,14,09,1, 11.9,1,1, 11.717, 10459.185, 489.415, 52938.108 25/05/27,01:34:07,15,09,1, 11.9,1,1, 11.717, 10459.192, 489.448, 52938.141 25/05/27,01:34:07,16,09,1, 11.9,1,1, 11.717, 10459.191, 489.450, 52938.153 25/05/27,01:34:07,17,09,1, 11.9,1,1, 11.717, 10459.178, 489.416, 52938.130 25/05/27,01:34:07,18,09,1, 11.9,1,1, 11.717, 10459.182, 489.434, 52938.056 25/05/27,01:34:07,19,09,1, 11.9,1,1, 11.717, 10459.187, 489.428, 52938.075 25/05/27,01:34:08,00,10,1, 11.9,1,1, 11.713, 10459.185, 489.428, 52938.075 25/05/27,01:34:08,01,10,1, 11.9,1,1, 11.713, 10459.192, 489.434, 52938.128 25/05/27,01:34:08,02,10,1, 11.9,1,1, 11.713, 10459.205, 489.461, 52938.121 25/05/27,01:34:08,03,10,1, 11.9,1,1, 11.713, 10459.224, 489.439, 52938.085 25/05/27,01:34:08,04,10,1, 11.9,1,1, 11.713, 10459.189, 489.432, 52938.094 25/05/27,01:34:08,05,10,1, 11.9,1,1, 11.713, 10459.217, 489.445, 52938.110 25/05/27,01:34:08,06,10,1, 11.9,1,1, 11.713, 10459.231, 489.427, 52938.046 25/05/27,01:34:08,07,10,1, 11.9,1,1, 11.713, 10459.237, 489.440, 52938.091 25/05/27,01:34:08,08,10,1, 11.9,1,1, 11.713, 10459.220, 489.434, 52938.076 25/05/27,01:34:08,09,10,1, 11.9,1,1, 11.713, 10459.270, 489.435, 52938.111 25/05/27,01:34:08,10,10,1, 11.9,1,1, 11.713, 10459.259, 489.445, 52938.095 25/05/27,01:34:08,11,10,1, 11.9,1,1, 11.713, 10459.252, 489.401, 52938.050 25/05/27,01:34:08,12,10,1, 11.9,1,1, 11.713, 10459.268, 489.430, 52938.033 25/05/27,01:34:08,13,10,1, 11.9,1,1, 11.713, 10459.257, 489.419, 52938.085 25/05/27,01:34:08,14,10,1, 11.9,1,1, 11.713, 10459.311, 489.419, 52937.995 25/05/27,01:34:08,15,10,1, 11.9,1,1, 11.713, 10459.289, 489.397, 52937.999 25/05/27,01:34:08,16,10,1, 11.9,1,1, 11.713, 10459.275, 489.427, 52938.005 25/05/27,01:34:08,17,10,1, 11.9,1,1, 11.713, 10459.298, 489.389, 52938.010 25/05/27,01:34:08,18,10,1, 11.9,1,1, 11.713, 10459.301, 489.411, 52938.026 25/05/27,01:34:08,19,10,1, 11.9,1,1, 11.713, 10459.325, 489.410, 52938.050 25/05/27,01:34:09,00,09,1, 11.9,1,1, 11.716, 10459.318, 489.410, 52938.050 25/05/27,01:34:09,01,09,1, 11.9,1,1, 11.716, 10459.335, 489.444, 52937.963 25/05/27,01:34:09,02,09,1, 11.9,1,1, 11.716, 10459.322, 489.419, 52938.007 25/05/27,01:34:09,03,09,1, 11.9,1,1, 11.716, 10459.333, 489.403, 52938.031 25/05/27,01:34:09,04,09,1, 11.9,1,1, 11.716, 10459.319, 489.405, 52938.011 25/05/27,01:34:09,05,09,1, 11.9,1,1, 11.716, 10459.341, 489.408, 52937.974 25/05/27,01:34:09,06,09,1, 11.9,1,1, 11.716, 10459.360, 489.397, 52938.022 25/05/27,01:34:09,07,09,1, 11.9,1,1, 11.716, 10459.367, 489.402, 52938.009 25/05/27,01:34:09,08,09,1, 11.9,1,1, 11.716, 10459.378, 489.405, 52938.054 25/05/27,01:34:09,09,09,1, 11.9,1,1, 11.716, 10459.396, 489.405, 52938.010 25/05/27,01:34:09,10,09,1, 11.9,1,1, 11.716, 10459.399, 489.388, 52937.974 25/05/27,01:34:09,11,09,1, 11.9,1,1, 11.716, 10459.398, 489.419, 52937.998 25/05/27,01:34:09,12,09,1, 11.9,1,1, 11.716, 10459.391, 489.400, 52938.026 25/05/27,01:34:09,13,09,1, 11.9,1,1, 11.716, 10459.411, 489.396, 52938.017 25/05/27,01:34:09,14,09,1, 11.9,1,1, 11.716, 10459.439, 489.407, 52937.992 25/05/27,01:34:09,15,09,1, 11.9,1,1, 11.716, 10459.404, 489.409, 52938.022 25/05/27,01:34:09,16,09,1, 11.9,1,1, 11.716, 10459.448, 489.386, 52937.950 25/05/27,01:34:09,17,09,1, 11.9,1,1, 11.716, 10459.436, 489.403, 52937.992 25/05/27,01:34:09,18,09,1, 11.9,1,1, 11.716, 10459.437, 489.416, 52938.000 25/05/27,01:34:09,19,09,1, 11.9,1,1, 11.716, 10459.440, 489.419, 52937.948 25/05/27,01:34:10,00,09,1, 11.9,1,1, 11.715, 10459.435, 489.419, 52937.948 25/05/27,01:34:10,01,09,1, 11.9,1,1, 11.715, 10459.445, 489.391, 52937.987 25/05/27,01:34:10,02,09,1, 11.9,1,1, 11.715, 10459.465, 489.408, 52938.075 25/05/27,01:34:10,03,09,1, 11.9,1,1, 11.715, 10459.490, 489.397, 52938.003 25/05/27,01:34:10,04,09,1, 11.9,1,1, 11.715, 10459.516, 489.412, 52937.973 25/05/27,01:34:10,05,09,1, 11.9,1,1, 11.715, 10459.527, 489.421, 52937.918 25/05/27,01:34:10,06,09,1, 11.9,1,1, 11.715, 10459.512, 489.378, 52937.943 25/05/27,01:34:10,07,09,1, 11.9,1,1, 11.715, 10459.508, 489.382, 52937.970 25/05/27,01:34:10,08,09,1, 11.9,1,1, 11.715, 10459.516, 489.386, 52937.972 25/05/27,01:34:10,09,09,1, 11.9,1,1, 11.715, 10459.538, 489.399, 52937.971 25/05/27,01:34:10,10,09,1, 11.9,1,1, 11.715, 10459.522, 489.386, 52937.961 25/05/27,01:34:10,11,09,1, 11.9,1,1, 11.715, 10459.542, 489.397, 52937.945 25/05/27,01:34:10,12,09,1, 11.9,1,1, 11.715, 10459.534, 489.369, 52937.909 25/05/27,01:34:10,13,09,1, 11.9,1,1, 11.715, 10459.566, 489.398, 52937.938 25/05/27,01:34:10,14,09,1, 11.9,1,1, 11.715, 10459.570, 489.402, 52937.980 25/05/27,01:34:10,15,09,1, 11.9,1,1, 11.715, 10459.573, 489.403, 52937.992 25/05/27,01:34:10,16,09,1, 11.9,1,1, 11.715, 10459.574, 489.384, 52937.908 25/05/27,01:34:10,17,09,1, 11.9,1,1, 11.715, 10459.593, 489.420, 52938.205 25/05/27,01:34:10,18,09,1, 11.9,1,1, 11.715, 10459.607, 489.396, 52937.870 25/05/27,01:34:10,19,09,1, 11.9,1,1, 11.715, 10459.621, 489.387, 52937.923 25/05/27,01:34:11,00,09,1, 11.9,1,1, 11.715, 10459.619, 489.387, 52937.923 25/05/27,01:34:11,01,09,1, 11.9,1,1, 11.715, 10459.645, 489.396, 52937.912 25/05/27,01:34:11,02,09,1, 11.9,1,1, 11.715, 10459.615, 489.378, 52937.906 25/05/27,01:34:11,03,09,1, 11.9,1,1, 11.715, 10459.620, 489.397, 52937.943 25/05/27,01:34:11,04,09,1, 11.9,1,1, 11.715, 10459.645, 489.378, 52937.894 25/05/27,01:34:11,05,09,1, 11.9,1,1, 11.715, 10459.633, 489.394, 52937.923 25/05/27,01:34:11,06,09,1, 11.9,1,1, 11.715, 10459.645, 489.385, 52937.952 25/05/27,01:34:11,07,09,1, 11.9,1,1, 11.715, 10459.680, 489.376, 52937.917 25/05/27,01:34:11,08,09,1, 11.9,1,1, 11.715, 10459.678, 489.358, 52937.820 25/05/27,01:34:11,09,09,1, 11.9,1,1, 11.715, 10459.689, 489.388, 52937.952 25/05/27,01:34:11,10,09,1, 11.9,1,1, 11.715, 10459.695, 489.386, 52937.894 25/05/27,01:34:11,11,09,1, 11.9,1,1, 11.715, 10459.691, 489.374, 52937.869 25/05/27,01:34:11,12,09,1, 11.9,1,1, 11.715, 10459.707, 489.370, 52937.862 25/05/27,01:34:11,13,09,1, 11.9,1,1, 11.715, 10459.720, 489.394, 52937.911 25/05/27,01:34:11,14,09,1, 11.9,1,1, 11.715, 10459.745, 489.381, 52937.853 25/05/27,01:34:11,15,09,1, 11.9,1,1, 11.715, 10459.742, 489.355, 52937.620 25/05/27,01:34:11,16,09,1, 11.9,1,1, 11.715, 10459.697, 489.362, 52937.850 25/05/27,01:34:11,17,09,1, 11.9,1,1, 11.715, 10459.730, 489.367, 52937.863 25/05/27,01:34:11,18,09,1, 11.9,1,1, 11.715, 10459.741, 489.374, 52937.890 25/05/27,01:34:11,19,09,1, 11.9,1,1, 11.715, 10459.743, 489.377, 52937.897 25/05/27,01:34:12,00,09,1, 12.0,1,1, 11.712, 10459.735, 489.377, 52937.897 25/05/27,01:34:12,01,09,1, 12.0,1,1, 11.712, 10459.789, 489.354, 52937.851 25/05/27,01:34:12,02,09,1, 12.0,1,1, 11.712, 10459.783, 489.372, 52937.845 25/05/27,01:34:12,03,09,1, 12.0,1,1, 11.712, 10459.800, 489.354, 52937.872 25/05/27,01:34:12,04,09,1, 12.0,1,1, 11.712, 10459.812, 489.336, 52937.694 25/05/27,01:34:12,05,09,1, 12.0,1,1, 11.712, 10459.847, 489.350, 52937.779 25/05/27,01:34:12,06,09,1, 12.0,1,1, 11.712, 10459.835, 489.330, 52937.783 25/05/27,01:34:12,07,09,1, 12.0,1,1, 11.712, 10459.804, 489.339, 52937.820 25/05/27,01:34:12,08,09,1, 12.0,1,1, 11.712, 10459.836, 489.329, 52937.842 25/05/27,01:34:12,09,09,1, 12.0,1,1, 11.712, 10459.851, 489.355, 52937.873 25/05/27,01:34:12,10,09,1, 12.0,1,1, 11.712, 10459.849, 489.352, 52937.847 25/05/27,01:34:12,11,09,1, 12.0,1,1, 11.712, 10459.869, 489.345, 52937.889 25/05/27,01:34:12,12,09,1, 12.0,1,1, 11.712, 10459.885, 489.354, 52937.853 25/05/27,01:34:12,13,09,1, 12.0,1,1, 11.712, 10459.887, 489.336, 52937.841 25/05/27,01:34:12,14,09,1, 12.0,1,1, 11.712, 10459.883, 489.319, 52937.824 25/05/27,01:34:12,15,09,1, 12.0,1,1, 11.712, 10459.898, 489.353, 52937.790 25/05/27,01:34:12,16,09,1, 12.0,1,1, 11.712, 10459.912, 489.348, 52937.770 25/05/27,01:34:12,17,09,1, 12.0,1,1, 11.712, 10459.896, 489.343, 52937.760 25/05/27,01:34:12,18,09,1, 12.0,1,1, 11.712, 10459.907, 489.339, 52937.802 25/05/27,01:34:12,19,09,1, 12.0,1,1, 11.712, 10459.926, 489.337, 52937.733 25/05/27,01:34:13,00,09,1, 11.9,1,1, 11.714, 10459.919, 489.337, 52937.733 25/05/27,01:34:13,01,09,1, 11.9,1,1, 11.714, 10459.961, 489.320, 52937.746 25/05/27,01:34:13,02,09,1, 11.9,1,1, 11.714, 10459.950, 489.336, 52937.767 25/05/27,01:34:13,03,09,1, 11.9,1,1, 11.714, 10459.971, 489.335, 52937.835 25/05/27,01:34:13,04,09,1, 11.9,1,1, 11.714, 10459.967, 489.326, 52937.770 25/05/27,01:34:13,05,09,1, 11.9,1,1, 11.714, 10459.985, 489.326, 52937.832 25/05/27,01:34:13,06,09,1, 11.9,1,1, 11.714, 10459.984, 489.356, 52937.749 25/05/27,01:34:13,07,09,1, 11.9,1,1, 11.714, 10459.981, 489.363, 52937.737 25/05/27,01:34:13,08,09,1, 11.9,1,1, 11.714, 10459.968, 489.329, 52937.829 25/05/27,01:34:13,09,09,1, 11.9,1,1, 11.714, 10459.978, 489.367, 52937.891 25/05/27,01:34:13,10,09,1, 11.9,1,1, 11.714, 10459.997, 489.345, 52937.791 25/05/27,01:34:13,11,09,1, 11.9,1,1, 11.714, 10459.979, 489.323, 52937.813 25/05/27,01:34:13,12,09,1, 11.9,1,1, 11.714, 10460.000, 489.323, 52937.757 25/05/27,01:34:13,13,09,1, 11.9,1,1, 11.714, 10460.018, 489.347, 52937.738 25/05/27,01:34:13,14,09,1, 11.9,1,1, 11.714, 10460.028, 489.338, 52937.777 25/05/27,01:34:13,15,09,1, 11.9,1,1, 11.714, 10460.016, 489.335, 52937.760 25/05/27,01:34:13,16,09,1, 11.9,1,1, 11.714, 10460.046, 489.341, 52937.734 25/05/27,01:34:13,17,09,1, 11.9,1,1, 11.714, 10460.054, 489.343, 52937.821 25/05/27,01:34:13,18,09,1, 11.9,1,1, 11.714, 10460.037, 489.345, 52937.744 25/05/27,01:34:13,19,09,1, 11.9,1,1, 11.714, 10460.036, 489.325, 52937.688 25/05/27,01:34:14,00,09,1, 11.9,1,1, 11.715, 10460.027, 489.325, 52937.688 25/05/27,01:34:14,01,09,1, 11.9,1,1, 11.715, 10460.048, 489.343, 52937.734 25/05/27,01:34:14,02,09,1, 11.9,1,1, 11.715, 10460.068, 489.347, 52937.753 25/05/27,01:34:14,03,09,1, 11.9,1,1, 11.715, 10460.078, 489.338, 52937.761 25/05/27,01:34:14,04,09,1, 11.9,1,1, 11.715, 10460.078, 489.331, 52937.715 25/05/27,01:34:14,05,09,1, 11.9,1,1, 11.715, 10460.083, 489.337, 52937.778 25/05/27,01:34:14,06,09,1, 11.9,1,1, 11.715, 10460.080, 489.309, 52937.688 25/05/27,01:34:14,07,09,1, 11.9,1,1, 11.715, 10460.083, 489.345, 52937.731 25/05/27,01:34:14,08,09,1, 11.9,1,1, 11.715, 10460.074, 489.340, 52937.692 25/05/27,01:34:14,09,09,1, 11.9,1,1, 11.715, 10460.110, 489.332, 52937.716 25/05/27,01:34:14,10,09,1, 11.9,1,1, 11.715, 10460.088, 489.337, 52937.731 25/05/27,01:34:14,11,09,1, 11.9,1,1, 11.715, 10460.096, 489.333, 52937.747 25/05/27,01:34:14,12,09,1, 11.9,1,1, 11.715, 10460.114, 489.345, 52937.745 25/05/27,01:34:14,13,09,1, 11.9,1,1, 11.715, 10460.102, 489.337, 52937.752 25/05/27,01:34:14,14,09,1, 11.9,1,1, 11.715, 10460.133, 489.338, 52937.687 25/05/27,01:34:14,15,09,1, 11.9,1,1, 11.715, 10460.117, 489.341, 52937.773 25/05/27,01:34:14,16,09,1, 11.9,1,1, 11.715, 10460.131, 489.336, 52937.704 25/05/27,01:34:14,17,09,1, 11.9,1,1, 11.715, 10460.116, 489.355, 52937.764 25/05/27,01:34:14,18,09,1, 11.9,1,1, 11.715, 10460.125, 489.358, 52937.743 25/05/27,01:34:14,19,09,1, 11.9,1,1, 11.715, 10460.128, 489.342, 52937.741 25/05/27,01:34:15,00,08,1, 11.9,1,1, 11.712, 10460.128, 489.342, 52937.741 25/05/27,01:34:15,01,08,1, 11.9,1,1, 11.712, 10460.142, 489.361, 52937.730 25/05/27,01:34:15,02,08,1, 11.9,1,1, 11.712, 10460.147, 489.383, 52937.697 25/05/27,01:34:15,03,08,1, 11.9,1,1, 11.712, 10460.175, 489.336, 52937.633 25/05/27,01:34:15,04,08,1, 11.9,1,1, 11.712, 10460.149, 489.368, 52937.671 25/05/27,01:34:15,05,08,1, 11.9,1,1, 11.712, 10460.142, 489.349, 52937.730 25/05/27,01:34:15,06,08,1, 11.9,1,1, 11.712, 10460.147, 489.343, 52937.665 25/05/27,01:34:15,07,08,1, 11.9,1,1, 11.712, 10460.134, 489.361, 52937.695 25/05/27,01:34:15,08,08,1, 11.9,1,1, 11.712, 10460.146, 489.334, 52937.655 25/05/27,01:34:15,09,08,1, 11.9,1,1, 11.712, 10460.168, 489.383, 52937.684 25/05/27,01:34:15,10,08,1, 11.9,1,1, 11.712, 10460.182, 489.358, 52937.660 25/05/27,01:34:15,11,08,1, 11.9,1,1, 11.712, 10460.190, 489.370, 52937.649 25/05/27,01:34:15,12,08,1, 11.9,1,1, 11.712, 10460.184, 489.349, 52937.640 25/05/27,01:34:15,13,08,1, 11.9,1,1, 11.712, 10460.210, 489.361, 52937.622 25/05/27,01:34:15,14,08,1, 11.9,1,1, 11.712, 10460.180, 489.348, 52937.691 25/05/27,01:34:15,15,08,1, 11.9,1,1, 11.712, 10460.206, 489.355, 52937.695 25/05/27,01:34:15,16,08,1, 11.9,1,1, 11.712, 10460.215, 489.355, 52937.677 25/05/27,01:34:15,17,08,1, 11.9,1,1, 11.712, 10460.188, 489.385, 52937.654 25/05/27,01:34:15,18,08,1, 11.9,1,1, 11.712, 10460.207, 489.360, 52937.747 25/05/27,01:34:15,19,08,1, 11.9,1,1, 11.712, 10460.215, 489.375, 52937.711 25/05/27,01:34:16,00,08,1, 11.9,1,1, 11.710, 10460.211, 489.375, 52937.711 25/05/27,01:34:16,01,08,1, 11.9,1,1, 11.710, 10460.200, 489.359, 52937.628 25/05/27,01:34:16,02,08,1, 11.9,1,1, 11.710, 10460.223, 489.394, 52937.691 25/05/27,01:34:16,03,08,1, 11.9,1,1, 11.710, 10460.231, 489.377, 52937.645 25/05/27,01:34:16,04,08,1, 11.9,1,1, 11.710, 10460.226, 489.358, 52937.618 25/05/27,01:34:16,05,08,1, 11.9,1,1, 11.710, 10460.253, 489.374, 52937.655 25/05/27,01:34:16,06,08,1, 11.9,1,1, 11.710, 10460.242, 489.357, 52937.661 25/05/27,01:34:16,07,08,1, 11.9,1,1, 11.710, 10460.235, 489.362, 52937.682 25/05/27,01:34:16,08,08,1, 11.9,1,1, 11.710, 10460.268, 489.379, 52937.648 25/05/27,01:34:16,09,08,1, 11.9,1,1, 11.710, 10460.258, 489.392, 52937.622 25/05/27,01:34:16,10,08,1, 11.9,1,1, 11.710, 10460.247, 489.378, 52937.667 25/05/27,01:34:16,11,08,1, 11.9,1,1, 11.710, 10460.244, 489.387, 52937.633 25/05/27,01:34:16,12,08,1, 11.9,1,1, 11.710, 10460.278, 489.372, 52937.667 25/05/27,01:34:16,13,08,1, 11.9,1,1, 11.710, 10460.251, 489.390, 52937.646 25/05/27,01:34:16,14,08,1, 11.9,1,1, 11.710, 10460.289, 489.376, 52937.643 25/05/27,01:34:16,15,08,1, 11.9,1,1, 11.710, 10460.275, 489.376, 52937.683 25/05/27,01:34:16,16,08,1, 11.9,1,1, 11.710, 10460.257, 489.382, 52937.600 25/05/27,01:34:16,17,08,1, 11.9,1,1, 11.710, 10460.281, 489.404, 52937.648 25/05/27,01:34:16,18,08,1, 11.9,1,1, 11.710, 10460.293, 489.400, 52937.672 25/05/27,01:34:16,19,08,1, 11.9,1,1, 11.710, 10460.314, 489.388, 52937.589 25/05/27,01:34:17,00,08,1, 11.9,1,1, 11.712, 10460.311, 489.388, 52937.589 25/05/27,01:34:17,01,08,1, 11.9,1,1, 11.712, 10460.285, 489.378, 52937.620 25/05/27,01:34:17,02,08,1, 11.9,1,1, 11.712, 10460.308, 489.374, 52937.586 25/05/27,01:34:17,03,08,1, 11.9,1,1, 11.712, 10460.304, 489.383, 52937.591 25/05/27,01:34:17,04,08,1, 11.9,1,1, 11.712, 10460.286, 489.373, 52937.647 25/05/27,01:34:17,05,08,1, 11.9,1,1, 11.712, 10460.325, 489.376, 52937.620 25/05/27,01:34:17,06,08,1, 11.9,1,1, 11.712, 10460.303, 489.389, 52937.647 25/05/27,01:34:17,07,08,1, 11.9,1,1, 11.712, 10460.303, 489.396, 52937.620 25/05/27,01:34:17,08,08,1, 11.9,1,1, 11.712, 10460.314, 489.386, 52937.598 25/05/27,01:34:17,09,08,1, 11.9,1,1, 11.712, 10460.299, 489.376, 52937.647 25/05/27,01:34:17,10,08,1, 11.9,1,1, 11.712, 10460.322, 489.377, 52937.607 25/05/27,01:34:17,11,08,1, 11.9,1,1, 11.712, 10460.322, 489.388, 52937.631 25/05/27,01:34:17,12,08,1, 11.9,1,1, 11.712, 10460.300, 489.377, 52937.580 25/05/27,01:34:17,13,08,1, 11.9,1,1, 11.712, 10460.299, 489.391, 52937.597 25/05/27,01:34:17,14,08,1, 11.9,1,1, 11.712, 10460.310, 489.393, 52937.551 25/05/27,01:34:17,15,08,1, 11.9,1,1, 11.712, 10460.345, 489.401, 52937.537 25/05/27,01:34:17,16,08,1, 11.9,1,1, 11.712, 10460.308, 489.412, 52937.643 25/05/27,01:34:17,17,08,1, 11.9,1,1, 11.712, 10460.334, 489.399, 52937.657 25/05/27,01:34:17,18,08,1, 11.9,1,1, 11.712, 10460.329, 489.395, 52937.608 25/05/27,01:34:17,19,08,1, 11.9,1,1, 11.712, 10460.344, 489.413, 52937.623 25/05/27,01:34:18,00,09,1, 12.0,1,1, 11.715, 10460.336, 489.413, 52937.623 25/05/27,01:34:18,01,09,1, 12.0,1,1, 11.715, 10460.354, 489.401, 52937.546 25/05/27,01:34:18,02,09,1, 12.0,1,1, 11.715, 10460.362, 489.428, 52937.616 25/05/27,01:34:18,03,09,1, 12.0,1,1, 11.715, 10460.352, 489.412, 52937.563 25/05/27,01:34:18,04,09,1, 12.0,1,1, 11.715, 10460.361, 489.414, 52937.576 25/05/27,01:34:18,05,09,1, 12.0,1,1, 11.715, 10460.370, 489.416, 52937.586 25/05/27,01:34:18,06,09,1, 12.0,1,1, 11.715, 10460.372, 489.413, 52937.564 25/05/27,01:34:18,07,09,1, 12.0,1,1, 11.715, 10460.360, 489.419, 52937.586 25/05/27,01:34:18,08,09,1, 12.0,1,1, 11.715, 10460.389, 489.414, 52937.546 25/05/27,01:34:18,09,09,1, 12.0,1,1, 11.715, 10460.372, 489.426, 52937.594 25/05/27,01:34:18,10,09,1, 12.0,1,1, 11.715, 10460.384, 489.406, 52937.543 25/05/27,01:34:18,11,09,1, 12.0,1,1, 11.715, 10460.396, 489.416, 52937.515 25/05/27,01:34:18,12,09,1, 12.0,1,1, 11.715, 10460.404, 489.410, 52937.500 25/05/27,01:34:18,13,09,1, 12.0,1,1, 11.715, 10460.388, 489.420, 52937.548 25/05/27,01:34:18,14,09,1, 12.0,1,1, 11.715, 10460.389, 489.412, 52937.609 25/05/27,01:34:18,15,09,1, 12.0,1,1, 11.715, 10460.396, 489.406, 52937.560 25/05/27,01:34:18,16,09,1, 12.0,1,1, 11.715, 10460.393, 489.414, 52937.547 25/05/27,01:34:18,17,09,1, 12.0,1,1, 11.715, 10460.412, 489.420, 52937.557 25/05/27,01:34:18,18,09,1, 12.0,1,1, 11.715, 10460.436, 489.421, 52937.524 25/05/27,01:34:18,19,09,1, 12.0,1,1, 11.715, 10460.415, 489.402, 52937.504 25/05/27,01:34:19,00,09,1, 12.0,1,1, 11.712, 10460.411, 489.402, 52937.504 25/05/27,01:34:19,01,09,1, 12.0,1,1, 11.712, 10460.448, 489.424, 52937.536 25/05/27,01:34:19,02,09,1, 12.0,1,1, 11.712, 10460.417, 489.427, 52937.549 25/05/27,01:34:19,03,09,1, 12.0,1,1, 11.712, 10460.445, 489.427, 52937.565 25/05/27,01:34:19,04,09,1, 12.0,1,1, 11.712, 10460.454, 489.416, 52937.536 25/05/27,01:34:19,05,09,1, 12.0,1,1, 11.712, 10460.469, 489.424, 52937.506 25/05/27,01:34:19,06,09,1, 12.0,1,1, 11.712, 10460.466, 489.420, 52937.484 25/05/27,01:34:19,07,09,1, 12.0,1,1, 11.712, 10460.456, 489.431, 52937.527 25/05/27,01:34:19,08,09,1, 12.0,1,1, 11.712, 10460.416, 489.419, 52937.534 25/05/27,01:34:19,09,09,1, 12.0,1,1, 11.712, 10460.481, 489.434, 52937.491 25/05/27,01:34:19,10,09,1, 12.0,1,1, 11.712, 10460.463, 489.430, 52937.512 25/05/27,01:34:19,11,09,1, 12.0,1,1, 11.712, 10460.474, 489.427, 52937.456 25/05/27,01:34:19,12,09,1, 12.0,1,1, 11.712, 10460.483, 489.447, 52937.473 25/05/27,01:34:19,13,09,1, 12.0,1,1, 11.712, 10460.497, 489.421, 52937.489 25/05/27,01:34:19,14,09,1, 12.0,1,1, 11.712, 10460.515, 489.427, 52937.543 25/05/27,01:34:19,15,09,1, 12.0,1,1, 11.712, 10460.490, 489.422, 52937.481 25/05/27,01:34:19,16,09,1, 12.0,1,1, 11.712, 10460.531, 489.426, 52937.558 25/05/27,01:34:19,17,09,1, 12.0,1,1, 11.712, 10460.531, 489.437, 52937.575 25/05/27,01:34:19,18,09,1, 12.0,1,1, 11.712, 10460.523, 489.440, 52937.503 25/05/27,01:34:19,19,09,1, 12.0,1,1, 11.712, 10460.518, 489.459, 52937.465 25/05/27,01:34:20,00,08,1, 12.0,1,1, 11.714, 10460.511, 489.459, 52937.465 25/05/27,01:34:20,01,08,1, 12.0,1,1, 11.714, 10460.539, 489.440, 52937.502 25/05/27,01:34:20,02,08,1, 12.0,1,1, 11.714, 10460.545, 489.410, 52937.468 25/05/27,01:34:20,03,08,1, 12.0,1,1, 11.714, 10460.570, 489.439, 52937.468 25/05/27,01:34:20,04,08,1, 12.0,1,1, 11.714, 10460.556, 489.430, 52937.528 25/05/27,01:34:20,05,08,1, 12.0,1,1, 11.714, 10460.577, 489.429, 52937.551 25/05/27,01:34:20,06,08,1, 12.0,1,1, 11.714, 10460.580, 489.440, 52937.516 25/05/27,01:34:20,07,08,1, 12.0,1,1, 11.714, 10460.600, 489.430, 52937.509 25/05/27,01:34:20,08,08,1, 12.0,1,1, 11.714, 10460.585, 489.429, 52937.466 25/05/27,01:34:20,09,08,1, 12.0,1,1, 11.714, 10460.595, 489.427, 52937.507 25/05/27,01:34:20,10,08,1, 12.0,1,1, 11.714, 10460.613, 489.430, 52937.463 25/05/27,01:34:20,11,08,1, 12.0,1,1, 11.714, 10460.606, 489.415, 52937.449 25/05/27,01:34:20,12,08,1, 12.0,1,1, 11.714, 10460.615, 489.438, 52937.438 25/05/27,01:34:20,13,08,1, 12.0,1,1, 11.714, 10460.611, 489.434, 52937.545 25/05/27,01:34:20,14,08,1, 12.0,1,1, 11.714, 10460.604, 489.435, 52937.519 25/05/27,01:34:20,15,08,1, 12.0,1,1, 11.714, 10460.615, 489.439, 52937.456 25/05/27,01:34:20,16,08,1, 12.0,1,1, 11.714, 10460.605, 489.424, 52937.451 25/05/27,01:34:20,17,08,1, 12.0,1,1, 11.714, 10460.623, 489.434, 52937.471 25/05/27,01:34:20,18,08,1, 12.0,1,1, 11.714, 10460.617, 489.433, 52937.525 25/05/27,01:34:20,19,08,1, 12.0,1,1, 11.714, 10460.623, 489.449, 52937.456 25/05/27,01:34:21,00,08,1, 11.9,1,1, 11.711, 10460.620, 489.449, 52937.456 25/05/27,01:34:21,01,08,1, 11.9,1,1, 11.711, 10460.651, 489.417, 52937.463 25/05/27,01:34:21,02,08,1, 11.9,1,1, 11.711, 10460.605, 489.438, 52937.424 25/05/27,01:34:21,03,08,1, 11.9,1,1, 11.711, 10460.665, 489.438, 52937.428 25/05/27,01:34:21,04,08,1, 11.9,1,1, 11.711, 10460.661, 489.440, 52937.529 25/05/27,01:34:21,05,08,1, 11.9,1,1, 11.711, 10460.655, 489.422, 52937.496 25/05/27,01:34:21,06,08,1, 11.9,1,1, 11.711, 10460.639, 489.419, 52937.438 25/05/27,01:34:21,07,08,1, 11.9,1,1, 11.711, 10460.645, 489.425, 52937.467 25/05/27,01:34:21,08,08,1, 11.9,1,1, 11.711, 10460.656, 489.413, 52937.481 25/05/27,01:34:21,09,08,1, 11.9,1,1, 11.711, 10460.649, 489.401, 52937.443 25/05/27,01:34:21,10,08,1, 11.9,1,1, 11.711, 10460.675, 489.395, 52937.416 25/05/27,01:34:21,11,08,1, 11.9,1,1, 11.711, 10460.657, 489.424, 52937.426 25/05/27,01:34:21,12,08,1, 11.9,1,1, 11.711, 10460.652, 489.417, 52937.418 25/05/27,01:34:21,13,08,1, 11.9,1,1, 11.711, 10460.671, 489.408, 52937.438 25/05/27,01:34:21,14,08,1, 11.9,1,1, 11.711, 10460.656, 489.401, 52937.474 25/05/27,01:34:21,15,08,1, 11.9,1,1, 11.711, 10460.685, 489.430, 52937.460 25/05/27,01:34:21,16,08,1, 11.9,1,1, 11.711, 10460.637, 489.385, 52937.467 25/05/27,01:34:21,17,08,1, 11.9,1,1, 11.711, 10460.670, 489.409, 52937.441 25/05/27,01:34:21,18,08,1, 11.9,1,1, 11.711, 10460.667, 489.386, 52937.360 25/05/27,01:34:21,19,08,1, 11.9,1,1, 11.711, 10460.658, 489.376, 52937.372 25/05/27,01:34:22,00,08,1, 11.9,1,1, 11.712, 10460.653, 489.376, 52937.372 25/05/27,01:34:22,01,08,1, 11.9,1,1, 11.712, 10460.671, 489.371, 52937.369 25/05/27,01:34:22,02,08,1, 11.9,1,1, 11.712, 10460.659, 489.374, 52937.402 25/05/27,01:34:22,03,08,1, 11.9,1,1, 11.712, 10460.691, 489.365, 52937.355 25/05/27,01:34:22,04,08,1, 11.9,1,1, 11.712, 10460.686, 489.369, 52937.499 25/05/27,01:34:22,05,08,1, 11.9,1,1, 11.712, 10460.673, 489.352, 52937.421 25/05/27,01:34:22,06,08,1, 11.9,1,1, 11.712, 10460.675, 489.358, 52937.398 25/05/27,01:34:22,07,08,1, 11.9,1,1, 11.712, 10460.684, 489.345, 52937.360 25/05/27,01:34:22,08,08,1, 11.9,1,1, 11.712, 10460.688, 489.353, 52937.342 25/05/27,01:34:22,09,08,1, 11.9,1,1, 11.712, 10460.673, 489.337, 52937.420 25/05/27,01:34:22,10,08,1, 11.9,1,1, 11.712, 10460.682, 489.346, 52937.475 25/05/27,01:34:22,11,08,1, 11.9,1,1, 11.712, 10460.680, 489.351, 52937.399 25/05/27,01:34:22,12,08,1, 11.9,1,1, 11.712, 10460.673, 489.328, 52937.395 25/05/27,01:34:22,13,08,1, 11.9,1,1, 11.712, 10460.658, 489.328, 52937.385 25/05/27,01:34:22,14,08,1, 11.9,1,1, 11.712, 10460.672, 489.308, 52937.309 25/05/27,01:34:22,15,08,1, 11.9,1,1, 11.712, 10460.668, 489.323, 52937.331 25/05/27,01:34:22,16,08,1, 11.9,1,1, 11.712, 10460.654, 489.321, 52937.409 25/05/27,01:34:22,17,08,1, 11.9,1,1, 11.712, 10460.655, 489.287, 52937.368 25/05/27,01:34:22,18,08,1, 11.9,1,1, 11.712, 10460.660, 489.303, 52937.329 25/05/27,01:34:22,19,08,1, 11.9,1,1, 11.712, 10460.659, 489.278, 52937.351 25/05/27,01:34:23,00,08,1, 11.9,1,1, 11.709, 10460.653, 489.278, 52937.351 25/05/27,01:34:23,01,08,1, 11.9,1,1, 11.709, 10460.672, 489.305, 52937.428 25/05/27,01:34:23,02,08,1, 11.9,1,1, 11.709, 10460.645, 489.274, 52937.261 25/05/27,01:34:23,03,08,1, 11.9,1,1, 11.709, 10460.650, 489.301, 52937.335 25/05/27,01:34:23,04,08,1, 11.9,1,1, 11.709, 10460.674, 489.298, 52937.369 25/05/27,01:34:23,05,08,1, 11.9,1,1, 11.709, 10460.647, 489.288, 52937.418 25/05/27,01:34:23,06,08,1, 11.9,1,1, 11.709, 10460.655, 489.287, 52937.333 25/05/27,01:34:23,07,08,1, 11.9,1,1, 11.709, 10460.648, 489.303, 52937.416 25/05/27,01:34:23,08,08,1, 11.9,1,1, 11.709, 10460.661, 489.291, 52937.332 25/05/27,01:34:23,09,08,1, 11.9,1,1, 11.709, 10460.667, 489.289, 52937.281 25/05/27,01:34:23,10,08,1, 11.9,1,1, 11.709, 10460.653, 489.287, 52937.331 25/05/27,01:34:23,11,08,1, 11.9,1,1, 11.709, 10460.623, 489.282, 52937.329 25/05/27,01:34:23,12,08,1, 11.9,1,1, 11.709, 10460.641, 489.274, 52937.330 25/05/27,01:34:23,13,08,1, 11.9,1,1, 11.709, 10460.642, 489.273, 52937.373 25/05/27,01:34:23,14,08,1, 11.9,1,1, 11.709, 10460.653, 489.285, 52937.381 25/05/27,01:34:23,15,08,1, 11.9,1,1, 11.709, 10460.638, 489.282, 52937.377 25/05/27,01:34:23,16,08,1, 11.9,1,1, 11.709, 10460.665, 489.281, 52937.365 25/05/27,01:34:23,17,08,1, 11.9,1,1, 11.709, 10460.632, 489.294, 52937.394 25/05/27,01:34:23,18,08,1, 11.9,1,1, 11.709, 10460.639, 489.274, 52937.387 25/05/27,01:34:23,19,08,1, 11.9,1,1, 11.709, 10460.650, 489.274, 52937.315 25/05/27,01:34:24,00,08,1, 11.9,1,1, 11.709, 10460.645, 489.274, 52937.315 25/05/27,01:34:24,01,08,1, 11.9,1,1, 11.709, 10460.660, 489.253, 52937.304 25/05/27,01:34:24,02,08,1, 11.9,1,1, 11.709, 10460.657, 489.256, 52937.289 25/05/27,01:34:24,03,08,1, 11.9,1,1, 11.709, 10460.667, 489.253, 52937.313 25/05/27,01:34:24,04,08,1, 11.9,1,1, 11.709, 10460.643, 489.252, 52937.330 25/05/27,01:34:24,05,08,1, 11.9,1,1, 11.709, 10460.660, 489.270, 52937.267 25/05/27,01:34:24,06,08,1, 11.9,1,1, 11.709, 10460.649, 489.244, 52937.299 25/05/27,01:34:24,07,08,1, 11.9,1,1, 11.709, 10460.637, 489.268, 52937.348 25/05/27,01:34:24,08,08,1, 11.9,1,1, 11.709, 10460.660, 489.274, 52937.353 25/05/27,01:34:24,09,08,1, 11.9,1,1, 11.709, 10460.639, 489.241, 52937.322 25/05/27,01:34:24,10,08,1, 11.9,1,1, 11.709, 10460.664, 489.224, 52937.293 25/05/27,01:34:24,11,08,1, 11.9,1,1, 11.709, 10460.694, 489.248, 52937.369 25/05/27,01:34:24,12,08,1, 11.9,1,1, 11.709, 10460.644, 489.263, 52937.362 25/05/27,01:34:24,13,08,1, 11.9,1,1, 11.709, 10460.664, 489.250, 52937.382 25/05/27,01:34:24,14,08,1, 11.9,1,1, 11.709, 10460.667, 489.230, 52937.277 25/05/27,01:34:24,15,08,1, 11.9,1,1, 11.709, 10460.657, 489.262, 52937.334 25/05/27,01:34:24,16,08,1, 11.9,1,1, 11.709, 10460.676, 489.249, 52937.279 25/05/27,01:34:24,17,08,1, 11.9,1,1, 11.709, 10460.654, 489.247, 52937.345 25/05/27,01:34:24,18,08,1, 11.9,1,1, 11.709, 10460.648, 489.272, 52937.373 25/05/27,01:34:24,19,08,1, 11.9,1,1, 11.709, 10460.677, 489.244, 52937.345 25/05/27,01:34:25,00,08,1, 11.9,1,1, 11.711, 10460.670, 489.244, 52937.345 25/05/27,01:34:25,01,08,1, 11.9,1,1, 11.711, 10460.683, 489.266, 52937.325 25/05/27,01:34:25,02,08,1, 11.9,1,1, 11.711, 10460.689, 489.243, 52937.262 25/05/27,01:34:25,03,08,1, 11.9,1,1, 11.711, 10460.684, 489.248, 52937.337 25/05/27,01:34:25,04,08,1, 11.9,1,1, 11.711, 10460.681, 489.237, 52937.300 25/05/27,01:34:25,05,08,1, 11.9,1,1, 11.711, 10460.669, 489.239, 52937.241 25/05/27,01:34:25,06,08,1, 11.9,1,1, 11.711, 10460.674, 489.252, 52937.313 25/05/27,01:34:25,07,08,1, 11.9,1,1, 11.711, 10460.681, 489.237, 52937.270 25/05/27,01:34:25,08,08,1, 11.9,1,1, 11.711, 10460.688, 489.223, 52937.323 25/05/27,01:34:25,09,08,1, 11.9,1,1, 11.711, 10460.666, 489.225, 52937.337 25/05/27,01:34:25,10,08,1, 11.9,1,1, 11.711, 10460.689, 489.231, 52937.236 25/05/27,01:34:25,11,08,1, 11.9,1,1, 11.711, 10460.666, 489.222, 52937.261 25/05/27,01:34:25,12,08,1, 11.9,1,1, 11.711, 10460.698, 489.221, 52937.244 25/05/27,01:34:25,13,08,1, 11.9,1,1, 11.711, 10460.690, 489.238, 52937.288 25/05/27,01:34:25,14,08,1, 11.9,1,1, 11.711, 10460.700, 489.207, 52937.208 25/05/27,01:34:25,15,08,1, 11.9,1,1, 11.711, 10460.728, 489.209, 52937.229 25/05/27,01:34:25,16,08,1, 11.9,1,1, 11.711, 10460.691, 489.207, 52937.236 25/05/27,01:34:25,17,08,1, 11.9,1,1, 11.711, 10460.701, 489.190, 52937.316 25/05/27,01:34:25,18,08,1, 11.9,1,1, 11.711, 10460.692, 489.211, 52937.255 25/05/27,01:34:25,19,08,1, 11.9,1,1, 11.711, 10460.699, 489.204, 52937.322 25/05/27,01:34:26,00,08,1, 12.0,1,1, 11.711, 10460.695, 489.204, 52937.322 25/05/27,01:34:26,01,08,1, 12.0,1,1, 11.711, 10460.688, 489.187, 52937.315 25/05/27,01:34:26,02,08,1, 12.0,1,1, 11.711, 10460.691, 489.191, 52937.341 25/05/27,01:34:26,03,08,1, 12.0,1,1, 11.711, 10460.674, 489.181, 52937.265 25/05/27,01:34:26,04,08,1, 12.0,1,1, 11.711, 10460.688, 489.186, 52937.258 25/05/27,01:34:26,05,08,1, 12.0,1,1, 11.711, 10460.690, 489.188, 52937.260 25/05/27,01:34:26,06,08,1, 12.0,1,1, 11.711, 10460.705, 489.163, 52937.288 25/05/27,01:34:26,07,08,1, 12.0,1,1, 11.711, 10460.692, 489.177, 52937.270 25/05/27,01:34:26,08,08,1, 12.0,1,1, 11.711, 10460.704, 489.170, 52937.313 25/05/27,01:34:26,09,08,1, 12.0,1,1, 11.711, 10460.686, 489.156, 52937.295 25/05/27,01:34:26,10,08,1, 12.0,1,1, 11.711, 10460.662, 489.155, 52937.279 25/05/27,01:34:26,11,08,1, 12.0,1,1, 11.711, 10460.674, 489.140, 52937.235 25/05/27,01:34:26,12,08,1, 12.0,1,1, 11.711, 10460.705, 489.133, 52937.258 25/05/27,01:34:26,13,08,1, 12.0,1,1, 11.711, 10460.678, 489.132, 52937.203 25/05/27,01:34:26,14,08,1, 12.0,1,1, 11.711, 10460.701, 489.118, 52937.230 25/05/27,01:34:26,15,08,1, 12.0,1,1, 11.711, 10460.706, 489.127, 52937.287 25/05/27,01:34:26,16,08,1, 12.0,1,1, 11.711, 10460.688, 489.096, 52937.263 25/05/27,01:34:26,17,08,1, 12.0,1,1, 11.711, 10460.691, 489.126, 52937.251 25/05/27,01:34:26,18,08,1, 12.0,1,1, 11.711, 10460.683, 489.101, 52937.180 25/05/27,01:34:26,19,08,1, 12.0,1,1, 11.711, 10460.694, 489.137, 52937.279 25/05/27,01:34:27,00,08,1, 12.0,1,1, 11.712, 10460.687, 489.137, 52937.279 25/05/27,01:34:27,01,08,1, 12.0,1,1, 11.712, 10460.710, 489.120, 52937.189 25/05/27,01:34:27,02,08,1, 12.0,1,1, 11.712, 10460.696, 489.104, 52937.235 25/05/27,01:34:27,03,08,1, 12.0,1,1, 11.712, 10460.692, 489.094, 52937.179 25/05/27,01:34:27,04,08,1, 12.0,1,1, 11.712, 10460.704, 489.112, 52937.315 25/05/27,01:34:27,05,08,1, 12.0,1,1, 11.712, 10460.686, 489.114, 52937.204 25/05/27,01:34:27,06,08,1, 12.0,1,1, 11.712, 10460.681, 489.107, 52937.189 25/05/27,01:34:27,07,08,1, 12.0,1,1, 11.712, 10460.694, 489.084, 52937.264 25/05/27,01:34:27,08,08,1, 12.0,1,1, 11.712, 10460.685, 489.110, 52937.192 25/05/27,01:34:27,09,08,1, 12.0,1,1, 11.712, 10460.709, 489.078, 52937.178 25/05/27,01:34:27,10,08,1, 12.0,1,1, 11.712, 10460.685, 489.093, 52937.199 25/05/27,01:34:27,11,08,1, 12.0,1,1, 11.712, 10460.666, 489.080, 52937.249 25/05/27,01:34:27,12,08,1, 12.0,1,1, 11.712, 10460.715, 489.087, 52937.209 25/05/27,01:34:27,13,08,1, 12.0,1,1, 11.712, 10460.699, 489.092, 52937.272 25/05/27,01:34:27,14,08,1, 12.0,1,1, 11.712, 10460.675, 489.101, 52937.265 25/05/27,01:34:27,15,08,1, 12.0,1,1, 11.712, 10460.694, 489.063, 52937.163 25/05/27,01:34:27,16,08,1, 12.0,1,1, 11.712, 10460.692, 489.077, 52937.247 25/05/27,01:34:27,17,08,1, 12.0,1,1, 11.712, 10460.692, 489.067, 52937.205 25/05/27,01:34:27,18,08,1, 12.0,1,1, 11.712, 10460.706, 489.073, 52937.240 25/05/27,01:34:27,19,08,1, 12.0,1,1, 11.712, 10460.710, 489.084, 52937.235 25/05/27,01:34:28,00,09,1, 11.9,1,1, 11.713, 10460.703, 489.084, 52937.235 25/05/27,01:34:28,01,09,1, 11.9,1,1, 11.713, 10460.695, 489.048, 52937.178 25/05/27,01:34:28,02,09,1, 11.9,1,1, 11.713, 10460.705, 489.063, 52937.214 25/05/27,01:34:28,03,09,1, 11.9,1,1, 11.713, 10460.711, 489.083, 52937.228 25/05/27,01:34:28,04,09,1, 11.9,1,1, 11.713, 10460.721, 489.062, 52937.226 25/05/27,01:34:28,05,09,1, 11.9,1,1, 11.713, 10460.648, 489.058, 52937.345 25/05/27,01:34:28,06,09,1, 11.9,1,1, 11.713, 10460.705, 489.043, 52937.257 25/05/27,01:34:28,07,09,1, 11.9,1,1, 11.713, 10460.692, 489.039, 52937.203 25/05/27,01:34:28,08,09,1, 11.9,1,1, 11.713, 10460.713, 489.044, 52937.137 25/05/27,01:34:28,09,09,1, 11.9,1,1, 11.713, 10460.677, 489.040, 52937.194 25/05/27,01:34:28,10,09,1, 11.9,1,1, 11.713, 10460.709, 489.033, 52937.197 25/05/27,01:34:28,11,09,1, 11.9,1,1, 11.713, 10460.710, 489.034, 52937.160 25/05/27,01:34:28,12,09,1, 11.9,1,1, 11.713, 10460.678, 489.059, 52937.189 25/05/27,01:34:28,13,09,1, 11.9,1,1, 11.713, 10460.702, 489.032, 52937.222 25/05/27,01:34:28,14,09,1, 11.9,1,1, 11.713, 10460.694, 489.045, 52937.189 25/05/27,01:34:28,15,09,1, 11.9,1,1, 11.713, 10460.702, 489.040, 52937.220 25/05/27,01:34:28,16,09,1, 11.9,1,1, 11.713, 10460.678, 489.035, 52937.162 25/05/27,01:34:28,17,09,1, 11.9,1,1, 11.713, 10460.683, 489.032, 52937.103 25/05/27,01:34:28,18,09,1, 11.9,1,1, 11.713, 10460.691, 489.013, 52937.226 25/05/27,01:34:28,19,09,1, 11.9,1,1, 11.713, 10460.675, 489.046, 52937.169 25/05/27,01:34:29,00,08,1, 11.9,1,1, 11.711, 10460.670, 489.046, 52937.169 25/05/27,01:34:29,01,08,1, 11.9,1,1, 11.711, 10460.689, 489.004, 52937.214 25/05/27,01:34:29,02,08,1, 11.9,1,1, 11.711, 10460.692, 488.997, 52937.131 25/05/27,01:34:29,03,08,1, 11.9,1,1, 11.711, 10460.700, 489.006, 52937.121 25/05/27,01:34:29,04,08,1, 11.9,1,1, 11.711, 10460.690, 489.035, 52937.160 25/05/27,01:34:29,05,08,1, 11.9,1,1, 11.711, 10460.706, 489.034, 52937.187 25/05/27,01:34:29,06,08,1, 11.9,1,1, 11.711, 10460.703, 489.034, 52937.232 25/05/27,01:34:29,07,08,1, 11.9,1,1, 11.711, 10460.702, 489.017, 52937.189 25/05/27,01:34:29,08,08,1, 11.9,1,1, 11.711, 10460.701, 489.041, 52937.186 25/05/27,01:34:29,09,08,1, 11.9,1,1, 11.711, 10460.699, 489.032, 52937.174 25/05/27,01:34:29,10,08,1, 11.9,1,1, 11.711, 10460.719, 489.003, 52937.094 25/05/27,01:34:29,11,08,1, 11.9,1,1, 11.711, 10460.682, 489.033, 52937.166 25/05/27,01:34:29,12,08,1, 11.9,1,1, 11.711, 10460.719, 489.029, 52937.149 25/05/27,01:34:29,13,08,1, 11.9,1,1, 11.711, 10460.720, 489.008, 52937.102 25/05/27,01:34:29,14,08,1, 11.9,1,1, 11.711, 10460.725, 489.047, 52937.189 25/05/27,01:34:29,15,08,1, 11.9,1,1, 11.711, 10460.678, 489.024, 52937.154 25/05/27,01:34:29,16,08,1, 11.9,1,1, 11.711, 10460.716, 489.026, 52937.187 25/05/27,01:34:29,17,08,1, 11.9,1,1, 11.711, 10460.700, 489.031, 52937.185 25/05/27,01:34:29,18,08,1, 11.9,1,1, 11.711, 10460.714, 489.018, 52937.236 25/05/27,01:34:29,19,08,1, 11.9,1,1, 11.711, 10460.715, 489.034, 52937.187 25/05/27,01:34:30,00,08,1, 11.9,1,1, 11.717, 10460.712, 489.034, 52937.187 25/05/27,01:34:30,01,08,1, 11.9,1,1, 11.717, 10460.701, 489.035, 52937.235 25/05/27,01:34:30,02,08,1, 11.9,1,1, 11.717, 10460.701, 489.036, 52937.186 25/05/27,01:34:30,03,08,1, 11.9,1,1, 11.717, 10460.685, 489.046, 52937.210 25/05/27,01:34:30,04,08,1, 11.9,1,1, 11.717, 10460.702, 489.032, 52937.240 25/05/27,01:34:30,05,08,1, 11.9,1,1, 11.717, 10460.697, 489.034, 52937.156 25/05/27,01:34:30,06,08,1, 11.9,1,1, 11.717, 10460.728, 489.022, 52937.168 25/05/27,01:34:30,07,08,1, 11.9,1,1, 11.717, 10460.722, 489.039, 52937.209 25/05/27,01:34:30,08,08,1, 11.9,1,1, 11.717, 10460.715, 489.045, 52937.175 25/05/27,01:34:30,09,08,1, 11.9,1,1, 11.717, 10460.714, 489.057, 52937.431 25/05/27,01:34:30,10,08,1, 11.9,1,1, 11.717, 10460.728, 489.029, 52937.144 25/05/27,01:34:30,11,08,1, 11.9,1,1, 11.717, 10460.755, 489.042, 52937.145 25/05/27,01:34:30,12,08,1, 11.9,1,1, 11.717, 10460.741, 489.050, 52937.195 25/05/27,01:34:30,13,08,1, 11.9,1,1, 11.717, 10460.742, 489.044, 52937.201 25/05/27,01:34:30,14,08,1, 11.9,1,1, 11.717, 10460.761, 489.045, 52937.132 25/05/27,01:34:30,15,08,1, 11.9,1,1, 11.717, 10460.717, 489.051, 52937.167 25/05/27,01:34:30,16,08,1, 11.9,1,1, 11.717, 10460.729, 489.024, 52937.185 25/05/27,01:34:30,17,08,1, 11.9,1,1, 11.717, 10460.762, 489.035, 52937.102 25/05/27,01:34:30,18,08,1, 11.9,1,1, 11.717, 10460.721, 489.048, 52937.128 25/05/27,01:34:30,19,08,1, 11.9,1,1, 11.717, 10460.729, 489.038, 52937.210 25/05/27,01:34:31,00,08,1, 12.0,1,1, 11.711, 10460.728, 489.038, 52937.210 25/05/27,01:34:31,01,08,1, 12.0,1,1, 11.711, 10460.747, 489.039, 52937.113 25/05/27,01:34:31,02,08,1, 12.0,1,1, 11.711, 10460.738, 489.046, 52937.190 25/05/27,01:34:31,03,08,1, 12.0,1,1, 11.711, 10460.750, 489.039, 52937.202 25/05/27,01:34:31,04,08,1, 12.0,1,1, 11.711, 10460.745, 489.043, 52937.125 25/05/27,01:34:31,05,08,1, 12.0,1,1, 11.711, 10460.746, 489.051, 52937.184 25/05/27,01:34:31,06,08,1, 12.0,1,1, 11.711, 10460.759, 489.026, 52937.035 25/05/27,01:34:31,07,08,1, 12.0,1,1, 11.711, 10460.763, 489.027, 52937.097 25/05/27,01:34:31,08,08,1, 12.0,1,1, 11.711, 10460.762, 489.052, 52937.164 25/05/27,01:34:31,09,08,1, 12.0,1,1, 11.711, 10460.747, 489.049, 52937.143 25/05/27,01:34:31,10,08,1, 12.0,1,1, 11.711, 10460.760, 489.020, 52937.170 25/05/27,01:34:31,11,08,1, 12.0,1,1, 11.711, 10460.737, 489.028, 52937.128 25/05/27,01:34:31,12,08,1, 12.0,1,1, 11.711, 10460.744, 489.048, 52937.260 25/05/27,01:34:31,13,08,1, 12.0,1,1, 11.711, 10460.744, 489.067, 52937.234 25/05/27,01:34:31,14,08,1, 12.0,1,1, 11.711, 10460.740, 489.039, 52937.158 25/05/27,01:34:31,15,08,1, 12.0,1,1, 11.711, 10460.739, 489.053, 52937.170 25/05/27,01:34:31,16,08,1, 12.0,1,1, 11.711, 10460.728, 489.054, 52937.128 25/05/27,01:34:31,17,08,1, 12.0,1,1, 11.711, 10460.756, 489.048, 52937.188 25/05/27,01:34:31,18,08,1, 12.0,1,1, 11.711, 10460.750, 489.029, 52937.124 25/05/27,01:34:31,19,08,1, 12.0,1,1, 11.711, 10460.751, 489.041, 52937.201 25/05/27,01:34:32,00,08,1, 11.9,1,1, 11.712, 10460.745, 489.041, 52937.201 25/05/27,01:34:32,01,08,1, 11.9,1,1, 11.712, 10460.755, 489.046, 52937.199 25/05/27,01:34:32,02,08,1, 11.9,1,1, 11.712, 10460.741, 489.044, 52937.180 25/05/27,01:34:32,03,08,1, 11.9,1,1, 11.712, 10460.738, 489.041, 52937.186 25/05/27,01:34:32,04,08,1, 11.9,1,1, 11.712, 10460.727, 489.056, 52937.146 25/05/27,01:34:32,05,08,1, 11.9,1,1, 11.712, 10460.756, 489.011, 52937.133 25/05/27,01:34:32,06,08,1, 11.9,1,1, 11.712, 10460.756, 489.025, 52937.152 25/05/27,01:34:32,07,08,1, 11.9,1,1, 11.712, 10460.742, 489.048, 52937.228 25/05/27,01:34:32,08,08,1, 11.9,1,1, 11.712, 10460.762, 489.031, 52937.159 25/05/27,01:34:32,09,08,1, 11.9,1,1, 11.712, 10460.751, 489.022, 52937.157 25/05/27,01:34:32,10,08,1, 11.9,1,1, 11.712, 10460.757, 489.033, 52937.203 25/05/27,01:34:32,11,08,1, 11.9,1,1, 11.712, 10460.771, 489.030, 52937.140 25/05/27,01:34:32,12,08,1, 11.9,1,1, 11.712, 10460.732, 489.022, 52937.153 25/05/27,01:34:32,13,08,1, 11.9,1,1, 11.712, 10460.723, 489.033, 52937.147 25/05/27,01:34:32,14,08,1, 11.9,1,1, 11.712, 10460.737, 489.012, 52937.148 25/05/27,01:34:32,15,08,1, 11.9,1,1, 11.712, 10460.744, 489.029, 52937.107 25/05/27,01:34:32,16,08,1, 11.9,1,1, 11.712, 10460.751, 489.032, 52937.112 25/05/27,01:34:32,17,08,1, 11.9,1,1, 11.712, 10460.762, 489.018, 52937.103 25/05/27,01:34:32,18,08,1, 11.9,1,1, 11.712, 10460.735, 489.009, 52937.164 25/05/27,01:34:32,19,08,1, 11.9,1,1, 11.712, 10460.750, 489.021, 52937.112 25/05/27,01:34:33,00,09,1, 11.9,1,1, 11.712, 10460.745, 489.021, 52937.112 25/05/27,01:34:33,01,09,1, 11.9,1,1, 11.712, 10460.759, 489.025, 52937.196 25/05/27,01:34:33,02,09,1, 11.9,1,1, 11.712, 10460.721, 488.997, 52937.201 25/05/27,01:34:33,03,09,1, 11.9,1,1, 11.712, 10460.769, 489.014, 52937.131 25/05/27,01:34:33,04,09,1, 11.9,1,1, 11.712, 10460.744, 489.005, 52937.194 25/05/27,01:34:33,05,09,1, 11.9,1,1, 11.712, 10460.751, 489.024, 52937.170 25/05/27,01:34:33,06,09,1, 11.9,1,1, 11.712, 10460.769, 489.004, 52937.145 25/05/27,01:34:33,07,09,1, 11.9,1,1, 11.712, 10460.774, 488.982, 52937.143 25/05/27,01:34:33,08,09,1, 11.9,1,1, 11.712, 10460.769, 489.013, 52937.146 25/05/27,01:34:33,09,09,1, 11.9,1,1, 11.712, 10460.761, 488.987, 52937.114 25/05/27,01:34:33,10,09,1, 11.9,1,1, 11.712, 10460.763, 488.989, 52937.098 25/05/27,01:34:33,11,09,1, 11.9,1,1, 11.712, 10460.752, 488.992, 52937.120 25/05/27,01:34:33,12,09,1, 11.9,1,1, 11.712, 10460.752, 488.999, 52937.187 25/05/27,01:34:33,13,09,1, 11.9,1,1, 11.712, 10460.741, 489.000, 52937.140 25/05/27,01:34:33,14,09,1, 11.9,1,1, 11.712, 10460.781, 489.000, 52937.141 25/05/27,01:34:33,15,09,1, 11.9,1,1, 11.712, 10460.758, 488.989, 52937.161 25/05/27,01:34:33,16,09,1, 11.9,1,1, 11.712, 10460.750, 489.012, 52937.107 25/05/27,01:34:33,17,09,1, 11.9,1,1, 11.712, 10460.769, 488.999, 52937.147 25/05/27,01:34:33,18,09,1, 11.9,1,1, 11.712, 10460.754, 489.007, 52937.124 25/05/27,01:34:33,19,09,1, 11.9,1,1, 11.712, 10460.746, 488.981, 52937.060 25/05/27,01:34:34,00,10,1, 11.9,1,1, 11.712, 10460.745, 488.981, 52937.060 25/05/27,01:34:34,01,10,1, 11.9,1,1, 11.712, 10460.738, 489.021, 52937.171 25/05/27,01:34:34,02,10,1, 11.9,1,1, 11.712, 10460.772, 488.988, 52937.105 25/05/27,01:34:34,03,10,1, 11.9,1,1, 11.712, 10460.738, 489.012, 52937.136 25/05/27,01:34:34,04,10,1, 11.9,1,1, 11.712, 10460.766, 489.006, 52937.113 25/05/27,01:34:34,05,10,1, 11.9,1,1, 11.712, 10460.769, 488.976, 52937.126 25/05/27,01:34:34,06,10,1, 11.9,1,1, 11.712, 10460.750, 488.996, 52937.124 25/05/27,01:34:34,07,10,1, 11.9,1,1, 11.712, 10460.752, 488.984, 52937.169 25/05/27,01:34:34,08,10,1, 11.9,1,1, 11.712, 10460.763, 488.972, 52937.193 25/05/27,01:34:34,09,10,1, 11.9,1,1, 11.712, 10460.742, 488.978, 52937.158 25/05/27,01:34:34,10,10,1, 11.9,1,1, 11.712, 10460.742, 488.993, 52937.225 25/05/27,01:34:34,11,10,1, 11.9,1,1, 11.712, 10460.751, 488.983, 52937.158 25/05/27,01:34:34,12,10,1, 11.9,1,1, 11.712, 10460.748, 488.947, 52937.116 25/05/27,01:34:34,13,10,1, 11.9,1,1, 11.712, 10460.736, 488.968, 52937.141 25/05/27,01:34:34,14,10,1, 11.9,1,1, 11.712, 10460.744, 488.947, 52937.141 25/05/27,01:34:34,15,10,1, 11.9,1,1, 11.712, 10460.754, 488.972, 52937.095 25/05/27,01:34:34,16,10,1, 11.9,1,1, 11.712, 10460.751, 488.970, 52937.171 25/05/27,01:34:34,17,10,1, 11.9,1,1, 11.712, 10460.756, 489.000, 52937.144 25/05/27,01:34:34,18,10,1, 11.9,1,1, 11.712, 10460.762, 488.966, 52937.148 25/05/27,01:34:34,19,10,1, 11.9,1,1, 11.712, 10460.783, 488.968, 52937.155 25/05/27,01:34:35,00,10,1, 11.9,1,1, 11.710, 10460.778, 488.968, 52937.155 25/05/27,01:34:35,01,10,1, 11.9,1,1, 11.710, 10460.770, 488.970, 52937.138 25/05/27,01:34:35,02,10,1, 11.9,1,1, 11.710, 10460.752, 488.947, 52937.085 25/05/27,01:34:35,03,10,1, 11.9,1,1, 11.710, 10460.762, 488.967, 52937.118 25/05/27,01:34:35,04,10,1, 11.9,1,1, 11.710, 10460.748, 488.949, 52937.075 25/05/27,01:34:35,05,10,1, 11.9,1,1, 11.710, 10460.748, 488.927, 52937.097 25/05/27,01:34:35,06,10,1, 11.9,1,1, 11.710, 10460.738, 488.928, 52937.124 25/05/27,01:34:35,07,10,1, 11.9,1,1, 11.710, 10460.757, 488.920, 52937.076 25/05/27,01:34:35,08,10,1, 11.9,1,1, 11.710, 10460.753, 488.909, 52937.112 25/05/27,01:34:35,09,10,1, 11.9,1,1, 11.710, 10460.780, 488.920, 52937.103 25/05/27,01:34:35,10,10,1, 11.9,1,1, 11.710, 10460.741, 488.929, 52936.918 25/05/27,01:34:35,11,10,1, 11.9,1,1, 11.710, 10460.746, 488.926, 52937.073 25/05/27,01:34:35,12,10,1, 11.9,1,1, 11.710, 10460.740, 488.910, 52937.074 25/05/27,01:34:35,13,10,1, 11.9,1,1, 11.710, 10460.728, 488.936, 52937.136 25/05/27,01:34:35,14,10,1, 11.9,1,1, 11.710, 10460.743, 488.927, 52937.048 25/05/27,01:34:35,15,10,1, 11.9,1,1, 11.710, 10460.735, 488.918, 52937.129 25/05/27,01:34:35,16,10,1, 11.9,1,1, 11.710, 10460.743, 488.905, 52937.094 25/05/27,01:34:35,17,10,1, 11.9,1,1, 11.710, 10460.763, 488.896, 52937.050 25/05/27,01:34:35,18,10,1, 11.9,1,1, 11.710, 10460.752, 488.902, 52937.104 25/05/27,01:34:35,19,10,1, 11.9,1,1, 11.710, 10460.735, 488.890, 52937.063 25/05/27,01:34:36,00,10,1, 12.0,1,1, 11.712, 10460.728, 488.890, 52937.063 25/05/27,01:34:36,01,10,1, 12.0,1,1, 11.712, 10460.740, 488.921, 52937.048 25/05/27,01:34:36,02,10,1, 12.0,1,1, 11.712, 10460.749, 488.918, 52937.019 25/05/27,01:34:36,03,10,1, 12.0,1,1, 11.712, 10460.748, 488.903, 52937.060 25/05/27,01:34:36,04,10,1, 12.0,1,1, 11.712, 10460.749, 488.922, 52937.073 25/05/27,01:34:36,05,10,1, 12.0,1,1, 11.712, 10460.763, 488.892, 52937.108 25/05/27,01:34:36,06,10,1, 12.0,1,1, 11.712, 10460.754, 488.896, 52937.052 25/05/27,01:34:36,07,10,1, 12.0,1,1, 11.712, 10460.749, 488.911, 52937.130 25/05/27,01:34:36,08,10,1, 12.0,1,1, 11.712, 10460.766, 488.902, 52937.095 25/05/27,01:34:36,09,10,1, 12.0,1,1, 11.712, 10460.733, 488.875, 52937.102 25/05/27,01:34:36,10,10,1, 12.0,1,1, 11.712, 10460.766, 488.910, 52937.096 25/05/27,01:34:36,11,10,1, 12.0,1,1, 11.712, 10460.755, 488.888, 52937.101 25/05/27,01:34:36,12,10,1, 12.0,1,1, 11.712, 10460.734, 488.893, 52937.067 25/05/27,01:34:36,13,10,1, 12.0,1,1, 11.712, 10460.749, 488.883, 52937.030 25/05/27,01:34:36,14,10,1, 12.0,1,1, 11.712, 10460.736, 488.893, 52937.108 25/05/27,01:34:36,15,10,1, 12.0,1,1, 11.712, 10460.744, 488.884, 52937.082 25/05/27,01:34:36,16,10,1, 12.0,1,1, 11.712, 10460.769, 488.867, 52937.061 25/05/27,01:34:36,17,10,1, 12.0,1,1, 11.712, 10460.731, 488.896, 52937.079 25/05/27,01:34:36,18,10,1, 12.0,1,1, 11.712, 10460.774, 488.900, 52937.128 25/05/27,01:34:36,19,10,1, 12.0,1,1, 11.712, 10460.768, 488.869, 52937.050 25/05/27,01:34:37,00,10,1, 11.9,1,1, 11.712, 10460.762, 488.869, 52937.050 25/05/27,01:34:37,01,10,1, 11.9,1,1, 11.712, 10460.757, 488.898, 52937.151 25/05/27,01:34:37,02,10,1, 11.9,1,1, 11.712, 10460.765, 488.885, 52937.058 25/05/27,01:34:37,03,10,1, 11.9,1,1, 11.712, 10460.774, 488.880, 52937.092 25/05/27,01:34:37,04,10,1, 11.9,1,1, 11.712, 10460.758, 488.876, 52937.113 25/05/27,01:34:37,05,10,1, 11.9,1,1, 11.712, 10460.753, 488.885, 52937.138 25/05/27,01:34:37,06,10,1, 11.9,1,1, 11.712, 10460.774, 488.883, 52937.099 25/05/27,01:34:37,07,10,1, 11.9,1,1, 11.712, 10460.782, 488.875, 52937.063 25/05/27,01:34:37,08,10,1, 11.9,1,1, 11.712, 10460.818, 488.859, 52937.153 25/05/27,01:34:37,09,10,1, 11.9,1,1, 11.712, 10460.773, 488.880, 52937.151 25/05/27,01:34:37,10,10,1, 11.9,1,1, 11.712, 10460.766, 488.871, 52937.122 25/05/27,01:34:37,11,10,1, 11.9,1,1, 11.712, 10460.790, 488.865, 52937.126 25/05/27,01:34:37,12,10,1, 11.9,1,1, 11.712, 10460.758, 488.863, 52937.121 25/05/27,01:34:37,13,10,1, 11.9,1,1, 11.712, 10460.782, 488.846, 52937.111 25/05/27,01:34:37,14,10,1, 11.9,1,1, 11.712, 10460.783, 488.863, 52937.333 25/05/27,01:34:37,15,10,1, 11.9,1,1, 11.712, 10460.793, 488.847, 52937.057 25/05/27,01:34:37,16,10,1, 11.9,1,1, 11.712, 10460.775, 488.841, 52937.091 25/05/27,01:34:37,17,10,1, 11.9,1,1, 11.712, 10460.752, 488.852, 52937.117 25/05/27,01:34:37,18,10,1, 11.9,1,1, 11.712, 10460.793, 488.817, 52937.001 25/05/27,01:34:37,19,10,1, 11.9,1,1, 11.712, 10460.790, 488.833, 52937.051 25/05/27,01:34:38,00,09,1, 11.9,1,1, 11.706, 10460.787, 488.833, 52937.051 25/05/27,01:34:38,01,09,1, 11.9,1,1, 11.706, 10460.798, 488.859, 52937.084 25/05/27,01:34:38,02,09,1, 11.9,1,1, 11.706, 10460.770, 488.862, 52937.101 25/05/27,01:34:38,03,09,1, 11.9,1,1, 11.706, 10460.779, 488.859, 52937.134 25/05/27,01:34:38,04,09,1, 11.9,1,1, 11.706, 10460.788, 488.856, 52937.023 25/05/27,01:34:38,05,09,1, 11.9,1,1, 11.706, 10460.771, 488.846, 52937.023 25/05/27,01:34:38,06,09,1, 11.9,1,1, 11.706, 10460.769, 488.843, 52937.080 25/05/27,01:34:38,07,09,1, 11.9,1,1, 11.706, 10460.750, 488.835, 52937.029 25/05/27,01:34:38,08,09,1, 11.9,1,1, 11.706, 10460.780, 488.827, 52937.051 25/05/27,01:34:38,09,09,1, 11.9,1,1, 11.706, 10460.783, 488.810, 52937.000 25/05/27,01:34:38,10,09,1, 11.9,1,1, 11.706, 10460.799, 488.822, 52937.077 25/05/27,01:34:38,11,09,1, 11.9,1,1, 11.706, 10460.779, 488.837, 52937.078 25/05/27,01:34:38,12,09,1, 11.9,1,1, 11.706, 10460.780, 488.830, 52937.010 25/05/27,01:34:38,13,09,1, 11.9,1,1, 11.706, 10460.786, 488.825, 52937.041 25/05/27,01:34:38,14,09,1, 11.9,1,1, 11.706, 10460.778, 488.817, 52937.046 25/05/27,01:34:38,15,09,1, 11.9,1,1, 11.706, 10460.776, 488.806, 52937.032 25/05/27,01:34:38,16,09,1, 11.9,1,1, 11.706, 10460.782, 488.807, 52937.040 25/05/27,01:34:38,17,09,1, 11.9,1,1, 11.706, 10460.755, 488.819, 52936.941 25/05/27,01:34:38,18,09,1, 11.9,1,1, 11.706, 10460.854, 488.829, 52937.017 25/05/27,01:34:38,19,09,1, 11.9,1,1, 11.706, 10460.799, 488.798, 52937.008 25/05/27,01:34:39,00,10,1, 11.9,1,1, 11.709, 10460.795, 488.798, 52937.008 25/05/27,01:34:39,01,10,1, 11.9,1,1, 11.709, 10460.807, 488.813, 52936.997 25/05/27,01:34:39,02,10,1, 11.9,1,1, 11.709, 10460.818, 488.814, 52937.051 25/05/27,01:34:39,03,10,1, 11.9,1,1, 11.709, 10460.784, 488.813, 52937.000 25/05/27,01:34:39,04,10,1, 11.9,1,1, 11.709, 10460.790, 488.817, 52937.132 25/05/27,01:34:39,05,10,1, 11.9,1,1, 11.709, 10460.788, 488.801, 52937.074 25/05/27,01:34:39,06,10,1, 11.9,1,1, 11.709, 10460.817, 488.802, 52937.023 25/05/27,01:34:39,07,10,1, 11.9,1,1, 11.709, 10460.788, 488.814, 52937.063 25/05/27,01:34:39,08,10,1, 11.9,1,1, 11.709, 10460.782, 488.794, 52937.014 25/05/27,01:34:39,09,10,1, 11.9,1,1, 11.709, 10460.800, 488.814, 52937.022 25/05/27,01:34:39,10,10,1, 11.9,1,1, 11.709, 10460.786, 488.780, 52937.021 25/05/27,01:34:39,11,10,1, 11.9,1,1, 11.709, 10460.808, 488.773, 52937.069 25/05/27,01:34:39,12,10,1, 11.9,1,1, 11.709, 10460.783, 488.778, 52937.025 25/05/27,01:34:39,13,10,1, 11.9,1,1, 11.709, 10460.801, 488.795, 52937.106 25/05/27,01:34:39,14,10,1, 11.9,1,1, 11.709, 10460.790, 488.790, 52937.017 25/05/27,01:34:39,15,10,1, 11.9,1,1, 11.709, 10460.772, 488.793, 52937.053 25/05/27,01:34:39,16,10,1, 11.9,1,1, 11.709, 10460.790, 488.778, 52937.039 25/05/27,01:34:39,17,10,1, 11.9,1,1, 11.709, 10460.793, 488.792, 52937.003 25/05/27,01:34:39,18,10,1, 11.9,1,1, 11.709, 10460.774, 488.757, 52937.013 25/05/27,01:34:39,19,10,1, 11.9,1,1, 11.709, 10460.785, 488.775, 52937.029 25/05/27,01:34:40,00,09,1, 11.9,1,1, 11.709, 10460.778, 488.775, 52937.029 25/05/27,01:34:40,01,09,1, 11.9,1,1, 11.709, 10460.785, 488.784, 52937.024 25/05/27,01:34:40,02,09,1, 11.9,1,1, 11.709, 10460.797, 488.774, 52937.051 25/05/27,01:34:40,03,09,1, 11.9,1,1, 11.709, 10460.768, 488.771, 52936.993 25/05/27,01:34:40,04,09,1, 11.9,1,1, 11.709, 10460.794, 488.764, 52937.015 25/05/27,01:34:40,05,09,1, 11.9,1,1, 11.709, 10460.778, 488.762, 52937.029 25/05/27,01:34:40,06,09,1, 11.9,1,1, 11.709, 10460.771, 488.756, 52937.024 25/05/27,01:34:40,07,09,1, 11.9,1,1, 11.709, 10460.783, 488.748, 52937.057 25/05/27,01:34:40,08,09,1, 11.9,1,1, 11.709, 10460.776, 488.755, 52937.063 25/05/27,01:34:40,09,09,1, 11.9,1,1, 11.709, 10460.758, 488.766, 52936.970 25/05/27,01:34:40,10,09,1, 11.9,1,1, 11.709, 10460.796, 488.762, 52937.022 25/05/27,01:34:40,11,09,1, 11.9,1,1, 11.709, 10460.794, 488.754, 52937.040 25/05/27,01:34:40,12,09,1, 11.9,1,1, 11.709, 10460.753, 488.754, 52936.997 25/05/27,01:34:40,13,09,1, 11.9,1,1, 11.709, 10460.766, 488.748, 52937.017 25/05/27,01:34:40,14,09,1, 11.9,1,1, 11.709, 10460.782, 488.749, 52937.021 25/05/27,01:34:40,15,09,1, 11.9,1,1, 11.709, 10460.770, 488.756, 52937.020 25/05/27,01:34:40,16,09,1, 11.9,1,1, 11.709, 10460.767, 488.755, 52937.006 25/05/27,01:34:40,17,09,1, 11.9,1,1, 11.709, 10460.759, 488.749, 52937.011 25/05/27,01:34:40,18,09,1, 11.9,1,1, 11.709, 10460.760, 488.740, 52936.990 25/05/27,01:34:40,19,09,1, 11.9,1,1, 11.709, 10460.760, 488.731, 52937.033 25/05/27,01:34:41,00,10,1, 11.9,1,1, 11.708, 10460.753, 488.731, 52937.033 25/05/27,01:34:41,01,10,1, 11.9,1,1, 11.708, 10460.758, 488.730, 52937.041 25/05/27,01:34:41,02,10,1, 11.9,1,1, 11.708, 10460.751, 488.748, 52937.061 25/05/27,01:34:41,03,10,1, 11.9,1,1, 11.708, 10460.771, 488.734, 52937.039 25/05/27,01:34:41,04,10,1, 11.9,1,1, 11.708, 10460.768, 488.730, 52937.040 25/05/27,01:34:41,05,10,1, 11.9,1,1, 11.708, 10460.782, 488.720, 52937.080 25/05/27,01:34:41,06,10,1, 11.9,1,1, 11.708, 10460.780, 488.733, 52937.038 25/05/27,01:34:41,07,10,1, 11.9,1,1, 11.708, 10460.769, 488.732, 52937.067 25/05/27,01:34:41,08,10,1, 11.9,1,1, 11.708, 10460.755, 488.730, 52937.055 25/05/27,01:34:41,09,10,1, 11.9,1,1, 11.708, 10460.773, 488.739, 52937.029 25/05/27,01:34:41,10,10,1, 11.9,1,1, 11.708, 10460.737, 488.712, 52937.079 25/05/27,01:34:41,11,10,1, 11.9,1,1, 11.708, 10460.759, 488.722, 52936.993 25/05/27,01:34:41,12,10,1, 11.9,1,1, 11.708, 10460.757, 488.710, 52936.977 25/05/27,01:34:41,13,10,1, 11.9,1,1, 11.708, 10460.732, 488.697, 52937.013 25/05/27,01:34:41,14,10,1, 11.9,1,1, 11.708, 10460.728, 488.716, 52937.053 25/05/27,01:34:41,15,10,1, 11.9,1,1, 11.708, 10460.725, 488.710, 52937.044 25/05/27,01:34:41,16,10,1, 11.9,1,1, 11.708, 10460.736, 488.707, 52937.062 25/05/27,01:34:41,17,10,1, 11.9,1,1, 11.708, 10460.751, 488.718, 52936.958 25/05/27,01:34:41,18,10,1, 11.9,1,1, 11.708, 10460.737, 488.717, 52936.970 25/05/27,01:34:41,19,10,1, 11.9,1,1, 11.708, 10460.753, 488.711, 52937.000 25/05/27,01:34:42,00,10,1, 12.0,1,1, 11.709, 10460.745, 488.711, 52937.000 25/05/27,01:34:42,01,10,1, 12.0,1,1, 11.709, 10460.750, 488.694, 52937.024 25/05/27,01:34:42,02,10,1, 12.0,1,1, 11.709, 10460.747, 488.697, 52936.988 25/05/27,01:34:42,03,10,1, 12.0,1,1, 11.709, 10460.753, 488.685, 52936.987 25/05/27,01:34:42,04,10,1, 12.0,1,1, 11.709, 10460.733, 488.707, 52937.079 25/05/27,01:34:42,05,10,1, 12.0,1,1, 11.709, 10460.747, 488.683, 52937.043 25/05/27,01:34:42,06,10,1, 12.0,1,1, 11.709, 10460.730, 488.713, 52937.082 25/05/27,01:34:42,07,10,1, 12.0,1,1, 11.709, 10460.734, 488.702, 52937.091 25/05/27,01:34:42,08,10,1, 12.0,1,1, 11.709, 10460.733, 488.690, 52936.998 25/05/27,01:34:42,09,10,1, 12.0,1,1, 11.709, 10460.722, 488.686, 52937.064 25/05/27,01:34:42,10,10,1, 12.0,1,1, 11.709, 10460.715, 488.680, 52937.047 25/05/27,01:34:42,11,10,1, 12.0,1,1, 11.709, 10460.768, 488.700, 52937.001 25/05/27,01:34:42,12,10,1, 12.0,1,1, 11.709, 10460.736, 488.695, 52936.983 25/05/27,01:34:42,13,10,1, 12.0,1,1, 11.709, 10460.736, 488.691, 52937.085 25/05/27,01:34:42,14,10,1, 12.0,1,1, 11.709, 10460.744, 488.681, 52937.041 25/05/27,01:34:42,15,10,1, 12.0,1,1, 11.709, 10460.701, 488.704, 52937.032 25/05/27,01:34:42,16,10,1, 12.0,1,1, 11.709, 10460.740, 488.690, 52937.014 25/05/27,01:34:42,17,10,1, 12.0,1,1, 11.709, 10460.716, 488.672, 52937.052 25/05/27,01:34:42,18,10,1, 12.0,1,1, 11.709, 10460.709, 488.675, 52937.068 25/05/27,01:34:42,19,10,1, 12.0,1,1, 11.709, 10460.725, 488.687, 52936.999 25/05/27,01:34:43,00,09,1, 11.9,1,1, 11.709, 10460.720, 488.687, 52936.999 25/05/27,01:34:43,01,09,1, 11.9,1,1, 11.709, 10460.708, 488.668, 52937.070 25/05/27,01:34:43,02,09,1, 11.9,1,1, 11.709, 10460.705, 488.676, 52936.995 25/05/27,01:34:43,03,09,1, 11.9,1,1, 11.709, 10460.668, 488.688, 52937.027 25/05/27,01:34:43,04,09,1, 11.9,1,1, 11.709, 10460.716, 488.656, 52936.993 25/05/27,01:34:43,05,09,1, 11.9,1,1, 11.709, 10460.717, 488.712, 52937.058 25/05/27,01:34:43,06,09,1, 11.9,1,1, 11.709, 10460.739, 488.680, 52936.966 25/05/27,01:34:43,07,09,1, 11.9,1,1, 11.709, 10460.732, 488.696, 52937.043 25/05/27,01:34:43,08,09,1, 11.9,1,1, 11.709, 10460.711, 488.692, 52937.100 25/05/27,01:34:43,09,09,1, 11.9,1,1, 11.709, 10460.721, 488.695, 52937.071 25/05/27,01:34:43,10,09,1, 11.9,1,1, 11.709, 10460.693, 488.683, 52936.996 25/05/27,01:34:43,11,09,1, 11.9,1,1, 11.709, 10460.659, 488.719, 52937.159 25/05/27,01:34:43,12,09,1, 11.9,1,1, 11.709, 10460.710, 488.703, 52937.106 25/05/27,01:34:43,13,09,1, 11.9,1,1, 11.709, 10460.712, 488.699, 52937.038 25/05/27,01:34:43,14,09,1, 11.9,1,1, 11.709, 10460.721, 488.702, 52937.045 25/05/27,01:34:43,15,09,1, 11.9,1,1, 11.709, 10460.701, 488.710, 52937.078 25/05/27,01:34:43,16,09,1, 11.9,1,1, 11.709, 10460.707, 488.695, 52937.015 25/05/27,01:34:43,17,09,1, 11.9,1,1, 11.709, 10460.720, 488.688, 52937.024 25/05/27,01:34:43,18,09,1, 11.9,1,1, 11.709, 10460.716, 488.683, 52937.042 25/05/27,01:34:43,19,09,1, 11.9,1,1, 11.709, 10460.729, 488.690, 52936.969 25/05/27,01:34:44,00,09,1, 11.9,1,1, 11.707, 10460.728, 488.690, 52936.969 25/05/27,01:34:44,01,09,1, 11.9,1,1, 11.707, 10460.712, 488.683, 52937.055 25/05/27,01:34:44,02,09,1, 11.9,1,1, 11.707, 10460.732, 488.691, 52937.057 25/05/27,01:34:44,03,09,1, 11.9,1,1, 11.707, 10460.717, 488.696, 52937.038 25/05/27,01:34:44,04,09,1, 11.9,1,1, 11.707, 10460.714, 488.704, 52937.025 25/05/27,01:34:44,05,09,1, 11.9,1,1, 11.707, 10460.704, 488.719, 52937.081 25/05/27,01:34:44,06,09,1, 11.9,1,1, 11.707, 10460.714, 488.717, 52937.016 25/05/27,01:34:44,07,09,1, 11.9,1,1, 11.707, 10460.695, 488.716, 52937.081 25/05/27,01:34:44,08,09,1, 11.9,1,1, 11.707, 10460.689, 488.721, 52937.022 25/05/27,01:34:44,09,09,1, 11.9,1,1, 11.707, 10460.704, 488.709, 52937.130 25/05/27,01:34:44,10,09,1, 11.9,1,1, 11.707, 10460.715, 488.710, 52937.080 25/05/27,01:34:44,11,09,1, 11.9,1,1, 11.707, 10460.696, 488.708, 52937.096 25/05/27,01:34:44,12,09,1, 11.9,1,1, 11.707, 10460.672, 488.723, 52937.032 25/05/27,01:34:44,13,09,1, 11.9,1,1, 11.707, 10460.694, 488.725, 52937.049 25/05/27,01:34:44,14,09,1, 11.9,1,1, 11.707, 10460.713, 488.732, 52936.992 25/05/27,01:34:44,15,09,1, 11.9,1,1, 11.707, 10460.715, 488.727, 52937.078 25/05/27,01:34:44,16,09,1, 11.9,1,1, 11.707, 10460.707, 488.714, 52937.073 25/05/27,01:34:44,17,09,1, 11.9,1,1, 11.707, 10460.697, 488.722, 52937.078 25/05/27,01:34:44,18,09,1, 11.9,1,1, 11.707, 10460.703, 488.731, 52937.113 25/05/27,01:34:44,19,09,1, 11.9,1,1, 11.707, 10460.740, 488.736, 52937.053 25/05/27,01:34:45,00,09,1, 11.9,1,1, 11.705, 10460.737, 488.736, 52937.053 25/05/27,01:34:45,01,09,1, 11.9,1,1, 11.705, 10460.703, 488.733, 52937.012 25/05/27,01:34:45,02,09,1, 11.9,1,1, 11.705, 10460.721, 488.735, 52936.995 25/05/27,01:34:45,03,09,1, 11.9,1,1, 11.705, 10460.699, 488.730, 52937.038 25/05/27,01:34:45,04,09,1, 11.9,1,1, 11.705, 10460.710, 488.741, 52937.045 25/05/27,01:34:45,05,09,1, 11.9,1,1, 11.705, 10460.712, 488.726, 52937.095 25/05/27,01:34:45,06,09,1, 11.9,1,1, 11.705, 10460.707, 488.755, 52937.069 25/05/27,01:34:45,07,09,1, 11.9,1,1, 11.705, 10460.715, 488.746, 52937.064 25/05/27,01:34:45,08,09,1, 11.9,1,1, 11.705, 10460.717, 488.742, 52937.011 25/05/27,01:34:45,09,09,1, 11.9,1,1, 11.705, 10460.704, 488.743, 52937.136 25/05/27,01:34:45,10,09,1, 11.9,1,1, 11.705, 10460.714, 488.763, 52937.022 25/05/27,01:34:45,11,09,1, 11.9,1,1, 11.705, 10460.719, 488.781, 52937.083 25/05/27,01:34:45,12,09,1, 11.9,1,1, 11.705, 10460.715, 488.783, 52937.081 25/05/27,01:34:45,13,09,1, 11.9,1,1, 11.705, 10460.687, 488.757, 52937.071 25/05/27,01:34:45,14,09,1, 11.9,1,1, 11.705, 10460.731, 488.786, 52937.254 25/05/27,01:34:45,15,09,1, 11.9,1,1, 11.705, 10460.740, 488.788, 52937.049 25/05/27,01:34:45,16,09,1, 11.9,1,1, 11.705, 10460.709, 488.779, 52937.031 25/05/27,01:34:45,17,09,1, 11.9,1,1, 11.705, 10460.705, 488.758, 52937.068 25/05/27,01:34:45,18,09,1, 11.9,1,1, 11.705, 10460.735, 488.764, 52937.086 25/05/27,01:34:45,19,09,1, 11.9,1,1, 11.705, 10460.704, 488.779, 52937.087 25/05/27,01:34:46,00,09,1, 11.9,1,1, 11.707, 10460.703, 488.779, 52937.087 25/05/27,01:34:46,01,09,1, 11.9,1,1, 11.707, 10460.721, 488.773, 52937.124 25/05/27,01:34:46,02,09,1, 11.9,1,1, 11.707, 10460.719, 488.795, 52937.053 25/05/27,01:34:46,03,09,1, 11.9,1,1, 11.707, 10460.731, 488.796, 52937.084 25/05/27,01:34:46,04,09,1, 11.9,1,1, 11.707, 10460.728, 488.775, 52937.038 25/05/27,01:34:46,05,09,1, 11.9,1,1, 11.707, 10460.735, 488.815, 52937.086 25/05/27,01:34:46,06,09,1, 11.9,1,1, 11.707, 10460.707, 488.790, 52937.063 25/05/27,01:34:46,07,09,1, 11.9,1,1, 11.707, 10460.722, 488.779, 52937.042 25/05/27,01:34:46,08,09,1, 11.9,1,1, 11.707, 10460.720, 488.796, 52937.014 25/05/27,01:34:46,09,09,1, 11.9,1,1, 11.707, 10460.716, 488.772, 52937.049 25/05/27,01:34:46,10,09,1, 11.9,1,1, 11.707, 10460.694, 488.803, 52937.067 25/05/27,01:34:46,11,09,1, 11.9,1,1, 11.707, 10460.720, 488.783, 52937.071 25/05/27,01:34:46,12,09,1, 11.9,1,1, 11.707, 10460.707, 488.802, 52937.048 25/05/27,01:34:46,13,09,1, 11.9,1,1, 11.707, 10460.738, 488.808, 52937.017 25/05/27,01:34:46,14,09,1, 11.9,1,1, 11.707, 10460.727, 488.812, 52936.994 25/05/27,01:34:46,15,09,1, 11.9,1,1, 11.707, 10460.688, 488.807, 52937.100 25/05/27,01:34:46,16,09,1, 11.9,1,1, 11.707, 10460.733, 488.824, 52937.091 25/05/27,01:34:46,17,09,1, 11.9,1,1, 11.707, 10460.712, 488.789, 52937.024 25/05/27,01:34:46,18,09,1, 11.9,1,1, 11.707, 10460.717, 488.802, 52937.049 25/05/27,01:34:46,19,09,1, 11.9,1,1, 11.707, 10460.749, 488.782, 52937.071 25/05/27,01:34:47,00,09,1, 11.9,1,1, 11.709, 10460.745, 488.782, 52937.071 25/05/27,01:34:47,01,09,1, 11.9,1,1, 11.709, 10460.716, 488.798, 52937.072 25/05/27,01:34:47,02,09,1, 11.9,1,1, 11.709, 10460.723, 488.783, 52937.090 25/05/27,01:34:47,03,09,1, 11.9,1,1, 11.709, 10460.708, 488.800, 52937.063 25/05/27,01:34:47,04,09,1, 11.9,1,1, 11.709, 10460.740, 488.797, 52937.127 25/05/27,01:34:47,05,09,1, 11.9,1,1, 11.709, 10460.737, 488.797, 52937.033 25/05/27,01:34:47,06,09,1, 11.9,1,1, 11.709, 10460.728, 488.818, 52937.116 25/05/27,01:34:47,07,09,1, 11.9,1,1, 11.709, 10460.699, 488.835, 52937.221 25/05/27,01:34:47,08,09,1, 11.9,1,1, 11.709, 10460.749, 488.820, 52937.084 25/05/27,01:34:47,09,09,1, 11.9,1,1, 11.709, 10460.707, 488.805, 52937.089 25/05/27,01:34:47,10,09,1, 11.9,1,1, 11.709, 10460.760, 488.802, 52937.050 25/05/27,01:34:47,11,09,1, 11.9,1,1, 11.709, 10460.715, 488.789, 52937.053 25/05/27,01:34:47,12,09,1, 11.9,1,1, 11.709, 10460.732, 488.811, 52937.072 25/05/27,01:34:47,13,09,1, 11.9,1,1, 11.709, 10460.757, 488.818, 52937.045 25/05/27,01:34:47,14,09,1, 11.9,1,1, 11.709, 10460.724, 488.823, 52937.047 25/05/27,01:34:47,15,09,1, 11.9,1,1, 11.709, 10460.740, 488.819, 52937.043 25/05/27,01:34:47,16,09,1, 11.9,1,1, 11.709, 10460.759, 488.814, 52937.036 25/05/27,01:34:47,17,09,1, 11.9,1,1, 11.709, 10460.739, 488.808, 52937.135 25/05/27,01:34:47,18,09,1, 11.9,1,1, 11.709, 10460.739, 488.806, 52937.036 25/05/27,01:34:47,19,09,1, 11.9,1,1, 11.709, 10460.740, 488.824, 52937.153 25/05/27,01:34:48,00,09,1, 11.9,1,1, 11.706, 10460.737, 488.824, 52937.153 25/05/27,01:34:48,01,09,1, 11.9,1,1, 11.706, 10460.747, 488.823, 52937.118 25/05/27,01:34:48,02,09,1, 11.9,1,1, 11.706, 10460.725, 488.824, 52937.166 25/05/27,01:34:48,03,09,1, 11.9,1,1, 11.706, 10460.736, 488.793, 52937.131 25/05/27,01:34:48,04,09,1, 11.9,1,1, 11.706, 10460.729, 488.829, 52937.118 25/05/27,01:34:48,05,09,1, 11.9,1,1, 11.706, 10460.747, 488.795, 52937.044 25/05/27,01:34:48,06,09,1, 11.9,1,1, 11.706, 10460.734, 488.832, 52937.099 25/05/27,01:34:48,07,09,1, 11.9,1,1, 11.706, 10460.742, 488.809, 52937.153 25/05/27,01:34:48,08,09,1, 11.9,1,1, 11.706, 10460.722, 488.824, 52937.151 25/05/27,01:34:48,09,09,1, 11.9,1,1, 11.706, 10460.741, 488.821, 52937.157 25/05/27,01:34:48,10,09,1, 11.9,1,1, 11.706, 10460.728, 488.804, 52937.075 25/05/27,01:34:48,11,09,1, 11.9,1,1, 11.706, 10460.737, 488.793, 52937.100 25/05/27,01:34:48,12,09,1, 11.9,1,1, 11.706, 10460.744, 488.789, 52937.157 25/05/27,01:34:48,13,09,1, 11.9,1,1, 11.706, 10460.747, 488.775, 52937.048 25/05/27,01:34:48,14,09,1, 11.9,1,1, 11.706, 10460.744, 488.782, 52937.049 25/05/27,01:34:48,15,09,1, 11.9,1,1, 11.706, 10460.751, 488.799, 52937.144 25/05/27,01:34:48,16,09,1, 11.9,1,1, 11.706, 10460.743, 488.783, 52937.131 25/05/27,01:34:48,17,09,1, 11.9,1,1, 11.706, 10460.754, 488.766, 52937.045 25/05/27,01:34:48,18,09,1, 11.9,1,1, 11.706, 10460.738, 488.780, 52937.146 25/05/27,01:34:48,19,09,1, 11.9,1,1, 11.706, 10460.733, 488.799, 52937.054 25/05/27,01:34:49,00,09,1, 12.0,1,1, 11.709, 10460.728, 488.799, 52937.054 25/05/27,01:34:49,01,09,1, 12.0,1,1, 11.709, 10460.760, 488.785, 52937.121 25/05/27,01:34:49,02,09,1, 12.0,1,1, 11.709, 10460.738, 488.765, 52937.133 25/05/27,01:34:49,03,09,1, 12.0,1,1, 11.709, 10460.743, 488.761, 52937.117 25/05/27,01:34:49,04,09,1, 12.0,1,1, 11.709, 10460.742, 488.769, 52937.096 25/05/27,01:34:49,05,09,1, 12.0,1,1, 11.709, 10460.758, 488.785, 52937.065 25/05/27,01:34:49,06,09,1, 12.0,1,1, 11.709, 10460.761, 488.772, 52937.185 25/05/27,01:34:49,07,09,1, 12.0,1,1, 11.709, 10460.738, 488.759, 52937.156 25/05/27,01:34:49,08,09,1, 12.0,1,1, 11.709, 10460.759, 488.791, 52937.132 25/05/27,01:34:49,09,09,1, 12.0,1,1, 11.709, 10460.765, 488.762, 52937.133 25/05/27,01:34:49,10,09,1, 12.0,1,1, 11.709, 10460.751, 488.778, 52937.006 25/05/27,01:34:49,11,09,1, 12.0,1,1, 11.709, 10460.729, 488.793, 52937.087 25/05/27,01:34:49,12,09,1, 12.0,1,1, 11.709, 10460.762, 488.803, 52937.084 25/05/27,01:34:49,13,09,1, 12.0,1,1, 11.709, 10460.759, 488.784, 52937.110 25/05/27,01:34:49,14,09,1, 12.0,1,1, 11.709, 10460.747, 488.787, 52937.004 25/05/27,01:34:49,15,09,1, 12.0,1,1, 11.709, 10460.779, 488.782, 52937.103 25/05/27,01:34:49,16,09,1, 12.0,1,1, 11.709, 10460.739, 488.752, 52937.020 25/05/27,01:34:49,17,09,1, 12.0,1,1, 11.709, 10460.739, 488.779, 52937.081 25/05/27,01:34:49,18,09,1, 12.0,1,1, 11.709, 10460.748, 488.774, 52937.043 25/05/27,01:34:49,19,09,1, 12.0,1,1, 11.709, 10460.761, 488.771, 52937.088 25/05/27,01:34:50,00,09,1, 11.9,1,1, 11.707, 10460.753, 488.771, 52937.088 25/05/27,01:34:50,01,09,1, 11.9,1,1, 11.707, 10460.778, 488.753, 52937.008 25/05/27,01:34:50,02,09,1, 11.9,1,1, 11.707, 10460.737, 488.751, 52937.086 25/05/27,01:34:50,03,09,1, 11.9,1,1, 11.707, 10460.753, 488.739, 52937.024 25/05/27,01:34:50,04,09,1, 11.9,1,1, 11.707, 10460.775, 488.757, 52937.032 25/05/27,01:34:50,05,09,1, 11.9,1,1, 11.707, 10460.757, 488.766, 52937.099 25/05/27,01:34:50,06,09,1, 11.9,1,1, 11.707, 10460.741, 488.746, 52937.067 25/05/27,01:34:50,07,09,1, 11.9,1,1, 11.707, 10460.761, 488.742, 52937.128 25/05/27,01:34:50,08,09,1, 11.9,1,1, 11.707, 10460.762, 488.737, 52936.995 25/05/27,01:34:50,09,09,1, 11.9,1,1, 11.707, 10460.782, 488.741, 52937.016 25/05/27,01:34:50,10,09,1, 11.9,1,1, 11.707, 10460.762, 488.743, 52937.032 25/05/27,01:34:50,11,09,1, 11.9,1,1, 11.707, 10460.769, 488.724, 52937.021 25/05/27,01:34:50,12,09,1, 11.9,1,1, 11.707, 10460.750, 488.735, 52937.129 25/05/27,01:34:50,13,09,1, 11.9,1,1, 11.707, 10460.759, 488.739, 52937.004 25/05/27,01:34:50,14,09,1, 11.9,1,1, 11.707, 10460.752, 488.734, 52937.034 25/05/27,01:34:50,15,09,1, 11.9,1,1, 11.707, 10460.742, 488.745, 52937.101 25/05/27,01:34:50,16,09,1, 11.9,1,1, 11.707, 10460.753, 488.719, 52937.063 25/05/27,01:34:50,17,09,1, 11.9,1,1, 11.707, 10460.752, 488.719, 52937.041 25/05/27,01:34:50,18,09,1, 11.9,1,1, 11.707, 10460.748, 488.729, 52937.032 25/05/27,01:34:50,19,09,1, 11.9,1,1, 11.707, 10460.765, 488.713, 52937.059 25/05/27,01:34:51,00,09,1, 11.9,1,1, 11.704, 10460.762, 488.713, 52937.059 25/05/27,01:34:51,01,09,1, 11.9,1,1, 11.704, 10460.727, 488.718, 52936.993 25/05/27,01:34:51,02,09,1, 11.9,1,1, 11.704, 10460.743, 488.692, 52937.093 25/05/27,01:34:51,03,09,1, 11.9,1,1, 11.704, 10460.750, 488.721, 52937.013 25/05/27,01:34:51,04,09,1, 11.9,1,1, 11.704, 10460.762, 488.724, 52937.021 25/05/27,01:34:51,05,09,1, 11.9,1,1, 11.704, 10460.772, 488.704, 52937.053 25/05/27,01:34:51,06,09,1, 11.9,1,1, 11.704, 10460.748, 488.717, 52937.036 25/05/27,01:34:51,07,09,1, 11.9,1,1, 11.704, 10460.775, 488.704, 52937.017 25/05/27,01:34:51,08,09,1, 11.9,1,1, 11.704, 10460.779, 488.709, 52936.970 25/05/27,01:34:51,09,09,1, 11.9,1,1, 11.704, 10460.777, 488.711, 52937.083 25/05/27,01:34:51,10,09,1, 11.9,1,1, 11.704, 10460.802, 488.709, 52937.075 25/05/27,01:34:51,11,09,1, 11.9,1,1, 11.704, 10460.781, 488.716, 52937.025 25/05/27,01:34:51,12,09,1, 11.9,1,1, 11.704, 10460.798, 488.725, 52937.111 25/05/27,01:34:51,13,09,1, 11.9,1,1, 11.704, 10460.780, 488.709, 52937.074 25/05/27,01:34:51,14,09,1, 11.9,1,1, 11.704, 10460.785, 488.703, 52937.062 25/05/27,01:34:51,15,09,1, 11.9,1,1, 11.704, 10460.778, 488.712, 52937.056 25/05/27,01:34:51,16,09,1, 11.9,1,1, 11.704, 10460.778, 488.710, 52936.992 25/05/27,01:34:51,17,09,1, 11.9,1,1, 11.704, 10460.762, 488.715, 52937.124 25/05/27,01:34:51,18,09,1, 11.9,1,1, 11.704, 10460.808, 488.697, 52937.076 25/05/27,01:34:51,19,09,1, 11.9,1,1, 11.704, 10460.789, 488.716, 52937.070 25/05/27,01:34:52,00,09,1, 11.9,1,1, 11.709, 10460.787, 488.716, 52937.070 25/05/27,01:34:52,01,09,1, 11.9,1,1, 11.709, 10460.791, 488.682, 52937.015 25/05/27,01:34:52,02,09,1, 11.9,1,1, 11.709, 10460.804, 488.709, 52937.003 25/05/27,01:34:52,03,09,1, 11.9,1,1, 11.709, 10460.788, 488.672, 52937.001 25/05/27,01:34:52,04,09,1, 11.9,1,1, 11.709, 10460.807, 488.709, 52937.066 25/05/27,01:34:52,05,09,1, 11.9,1,1, 11.709, 10460.790, 488.714, 52936.988 25/05/27,01:34:52,06,09,1, 11.9,1,1, 11.709, 10460.795, 488.729, 52937.073 25/05/27,01:34:52,07,09,1, 11.9,1,1, 11.709, 10460.825, 488.727, 52937.054 25/05/27,01:34:52,08,09,1, 11.9,1,1, 11.709, 10460.818, 488.710, 52936.972 25/05/27,01:34:52,09,09,1, 11.9,1,1, 11.709, 10460.785, 488.695, 52937.019 25/05/27,01:34:52,10,09,1, 11.9,1,1, 11.709, 10460.811, 488.707, 52937.006 25/05/27,01:34:52,11,09,1, 11.9,1,1, 11.709, 10460.796, 488.727, 52937.043 25/05/27,01:34:52,12,09,1, 11.9,1,1, 11.709, 10460.802, 488.669, 52937.006 25/05/27,01:34:52,13,09,1, 11.9,1,1, 11.709, 10460.816, 488.713, 52936.922 25/05/27,01:34:52,14,09,1, 11.9,1,1, 11.709, 10460.845, 488.708, 52937.023 25/05/27,01:34:52,15,09,1, 11.9,1,1, 11.709, 10460.794, 488.700, 52937.057 25/05/27,01:34:52,16,09,1, 11.9,1,1, 11.709, 10460.789, 488.692, 52936.935 25/05/27,01:34:52,17,09,1, 11.9,1,1, 11.709, 10460.798, 488.715, 52936.974 25/05/27,01:34:52,18,09,1, 11.9,1,1, 11.709, 10460.805, 488.704, 52937.015 25/05/27,01:34:52,19,09,1, 11.9,1,1, 11.709, 10460.810, 488.683, 52936.997 25/05/27,01:34:53,00,09,1, 11.9,1,1, 11.709, 10460.804, 488.683, 52936.997 25/05/27,01:34:53,01,09,1, 11.9,1,1, 11.709, 10460.821, 488.709, 52937.013 25/05/27,01:34:53,02,09,1, 11.9,1,1, 11.709, 10460.819, 488.683, 52937.059 25/05/27,01:34:53,03,09,1, 11.9,1,1, 11.709, 10460.801, 488.729, 52936.993 25/05/27,01:34:53,04,09,1, 11.9,1,1, 11.709, 10460.817, 488.711, 52936.986 25/05/27,01:34:53,05,09,1, 11.9,1,1, 11.709, 10460.811, 488.701, 52937.004 25/05/27,01:34:53,06,09,1, 11.9,1,1, 11.709, 10460.824, 488.711, 52937.002 25/05/27,01:34:53,07,09,1, 11.9,1,1, 11.709, 10460.830, 488.717, 52937.009 25/05/27,01:34:53,08,09,1, 11.9,1,1, 11.709, 10460.822, 488.732, 52937.037 25/05/27,01:34:53,09,09,1, 11.9,1,1, 11.709, 10460.819, 488.703, 52936.992 25/05/27,01:34:53,10,09,1, 11.9,1,1, 11.709, 10460.838, 488.714, 52937.065 25/05/27,01:34:53,11,09,1, 11.9,1,1, 11.709, 10460.816, 488.705, 52936.994 25/05/27,01:34:53,12,09,1, 11.9,1,1, 11.709, 10460.816, 488.713, 52937.058 25/05/27,01:34:53,13,09,1, 11.9,1,1, 11.709, 10460.830, 488.698, 52936.961 25/05/27,01:34:53,14,09,1, 11.9,1,1, 11.709, 10460.835, 488.702, 52937.058 25/05/27,01:34:53,15,09,1, 11.9,1,1, 11.709, 10460.834, 488.697, 52937.061 25/05/27,01:34:53,16,09,1, 11.9,1,1, 11.709, 10460.824, 488.699, 52937.028 25/05/27,01:34:53,17,09,1, 11.9,1,1, 11.709, 10460.838, 488.696, 52936.969 25/05/27,01:34:53,18,09,1, 11.9,1,1, 11.709, 10460.832, 488.718, 52936.989 25/05/27,01:34:53,19,09,1, 11.9,1,1, 11.709, 10460.821, 488.714, 52937.062 25/05/27,01:34:54,00,09,1, 11.9,1,1, 11.710, 10460.820, 488.714, 52937.062 25/05/27,01:34:54,01,09,1, 11.9,1,1, 11.710, 10460.834, 488.715, 52937.073 25/05/27,01:34:54,02,09,1, 11.9,1,1, 11.710, 10460.817, 488.698, 52937.024 25/05/27,01:34:54,03,09,1, 11.9,1,1, 11.710, 10460.811, 488.711, 52937.005 25/05/27,01:34:54,04,09,1, 11.9,1,1, 11.710, 10460.857, 488.716, 52937.019 25/05/27,01:34:54,05,09,1, 11.9,1,1, 11.710, 10460.828, 488.708, 52937.089 25/05/27,01:34:54,06,09,1, 11.9,1,1, 11.710, 10460.842, 488.703, 52937.005 25/05/27,01:34:54,07,09,1, 11.9,1,1, 11.710, 10460.846, 488.706, 52937.065 25/05/27,01:34:54,08,09,1, 11.9,1,1, 11.710, 10460.810, 488.702, 52937.050 25/05/27,01:34:54,09,09,1, 11.9,1,1, 11.710, 10460.841, 488.718, 52937.062 25/05/27,01:34:54,10,09,1, 11.9,1,1, 11.710, 10460.851, 488.680, 52937.022 25/05/27,01:34:54,11,09,1, 11.9,1,1, 11.710, 10460.830, 488.703, 52937.047 25/05/27,01:34:54,12,09,1, 11.9,1,1, 11.710, 10460.838, 488.719, 52937.023 25/05/27,01:34:54,13,09,1, 11.9,1,1, 11.710, 10460.827, 488.704, 52936.996 25/05/27,01:34:54,14,09,1, 11.9,1,1, 11.710, 10460.835, 488.713, 52937.045 25/05/27,01:34:54,15,09,1, 11.9,1,1, 11.710, 10460.809, 488.687, 52937.004 25/05/27,01:34:54,16,09,1, 11.9,1,1, 11.710, 10460.863, 488.691, 52936.959 25/05/27,01:34:54,17,09,1, 11.9,1,1, 11.710, 10460.834, 488.687, 52937.072 25/05/27,01:34:54,18,09,1, 11.9,1,1, 11.710, 10460.856, 488.679, 52937.040 25/05/27,01:34:54,19,09,1, 11.9,1,1, 11.710, 10460.852, 488.716, 52936.982 25/05/27,01:34:55,00,09,1, 11.9,1,1, 11.706, 10460.845, 488.716, 52936.982 25/05/27,01:34:55,01,09,1, 11.9,1,1, 11.706, 10460.847, 488.725, 52937.016 25/05/27,01:34:55,02,09,1, 11.9,1,1, 11.706, 10460.849, 488.711, 52937.028 25/05/27,01:34:55,03,09,1, 11.9,1,1, 11.706, 10460.842, 488.691, 52937.010 25/05/27,01:34:55,04,09,1, 11.9,1,1, 11.706, 10460.844, 488.706, 52937.072 25/05/27,01:34:55,05,09,1, 11.9,1,1, 11.706, 10460.842, 488.708, 52937.016 25/05/27,01:34:55,06,09,1, 11.9,1,1, 11.706, 10460.854, 488.710, 52936.956 25/05/27,01:34:55,07,09,1, 11.9,1,1, 11.706, 10460.827, 488.681, 52936.985 25/05/27,01:34:55,08,09,1, 11.9,1,1, 11.706, 10460.846, 488.715, 52936.967 25/05/27,01:34:55,09,09,1, 11.9,1,1, 11.706, 10460.820, 488.679, 52936.982 25/05/27,01:34:55,10,09,1, 11.9,1,1, 11.706, 10460.852, 488.677, 52937.020 25/05/27,01:34:55,11,09,1, 11.9,1,1, 11.706, 10460.848, 488.692, 52936.960 25/05/27,01:34:55,12,09,1, 11.9,1,1, 11.706, 10460.869, 488.703, 52937.017 25/05/27,01:34:55,13,09,1, 11.9,1,1, 11.706, 10460.865, 488.706, 52937.021 25/05/27,01:34:55,14,09,1, 11.9,1,1, 11.706, 10460.849, 488.679, 52936.984 25/05/27,01:34:55,15,09,1, 11.9,1,1, 11.706, 10460.839, 488.678, 52936.970 25/05/27,01:34:55,16,09,1, 11.9,1,1, 11.706, 10460.862, 488.675, 52937.004 25/05/27,01:34:55,17,09,1, 11.9,1,1, 11.706, 10460.865, 488.678, 52936.999 25/05/27,01:34:55,18,09,1, 11.9,1,1, 11.706, 10460.854, 488.700, 52936.982 25/05/27,01:34:55,19,09,1, 11.9,1,1, 11.706, 10460.852, 488.702, 52936.974 25/05/27,01:34:56,00,09,1, 11.9,1,1, 11.708, 10460.845, 488.702, 52936.974 25/05/27,01:34:56,01,09,1, 11.9,1,1, 11.708, 10460.893, 488.679, 52936.974 25/05/27,01:34:56,02,09,1, 11.9,1,1, 11.708, 10460.870, 488.697, 52937.065 25/05/27,01:34:56,03,09,1, 11.9,1,1, 11.708, 10460.873, 488.685, 52936.954 25/05/27,01:34:56,04,09,1, 11.9,1,1, 11.708, 10460.880, 488.689, 52936.977 25/05/27,01:34:56,05,09,1, 11.9,1,1, 11.708, 10460.883, 488.675, 52936.976 25/05/27,01:34:56,06,09,1, 11.9,1,1, 11.708, 10460.885, 488.678, 52937.005 25/05/27,01:34:56,07,09,1, 11.9,1,1, 11.708, 10460.894, 488.681, 52936.969 25/05/27,01:34:56,08,09,1, 11.9,1,1, 11.708, 10460.872, 488.660, 52937.038 25/05/27,01:34:56,09,09,1, 11.9,1,1, 11.708, 10460.859, 488.691, 52936.977 25/05/27,01:34:56,10,09,1, 11.9,1,1, 11.708, 10460.884, 488.679, 52937.028 25/05/27,01:34:56,11,09,1, 11.9,1,1, 11.708, 10460.893, 488.681, 52936.985 25/05/27,01:34:56,12,09,1, 11.9,1,1, 11.708, 10460.884, 488.655, 52936.992 25/05/27,01:34:56,13,09,1, 11.9,1,1, 11.708, 10460.885, 488.680, 52937.023 25/05/27,01:34:56,14,09,1, 11.9,1,1, 11.708, 10460.897, 488.674, 52936.996 25/05/27,01:34:56,15,09,1, 11.9,1,1, 11.708, 10460.900, 488.677, 52937.008 25/05/27,01:34:56,16,09,1, 11.9,1,1, 11.708, 10460.896, 488.691, 52936.995 25/05/27,01:34:56,17,09,1, 11.9,1,1, 11.708, 10460.894, 488.676, 52937.032 25/05/27,01:34:56,18,09,1, 11.9,1,1, 11.708, 10460.925, 488.654, 52937.006 25/05/27,01:34:56,19,09,1, 11.9,1,1, 11.708, 10460.905, 488.677, 52937.025 25/05/27,01:34:57,00,09,1, 12.0,1,1, 11.708, 10460.904, 488.677, 52937.025 25/05/27,01:34:57,01,09,1, 12.0,1,1, 11.708, 10460.907, 488.692, 52937.053 25/05/27,01:34:57,02,09,1, 12.0,1,1, 11.708, 10460.934, 488.664, 52937.164 25/05/27,01:34:57,03,09,1, 12.0,1,1, 11.708, 10460.941, 488.697, 52937.105 25/05/27,01:34:57,04,09,1, 12.0,1,1, 11.708, 10460.941, 488.689, 52937.155 25/05/27,01:34:57,05,09,1, 12.0,1,1, 11.708, 10460.938, 488.720, 52937.124 25/05/27,01:34:57,06,09,1, 12.0,1,1, 11.708, 10460.956, 488.701, 52937.171 25/05/27,01:34:57,07,09,1, 12.0,1,1, 11.708, 10460.927, 488.688, 52937.173 25/05/27,01:34:57,08,09,1, 12.0,1,1, 11.708, 10460.924, 488.700, 52937.253 25/05/27,01:34:57,09,09,1, 12.0,1,1, 11.708, 10460.941, 488.685, 52937.199 25/05/27,01:34:57,10,09,1, 12.0,1,1, 11.708, 10460.913, 488.689, 52937.205 25/05/27,01:34:57,11,09,1, 12.0,1,1, 11.708, 10460.955, 488.683, 52937.222 25/05/27,01:34:57,12,09,1, 12.0,1,1, 11.708, 10460.967, 488.699, 52937.170 25/05/27,01:34:57,13,09,1, 12.0,1,1, 11.708, 10460.961, 488.671, 52937.105 25/05/27,01:34:57,14,09,1, 12.0,1,1, 11.708, 10460.967, 488.678, 52937.128 25/05/27,01:34:57,15,09,1, 12.0,1,1, 11.708, 10460.991, 488.667, 52937.161 25/05/27,01:34:57,16,09,1, 12.0,1,1, 11.708, 10460.963, 488.684, 52937.183 25/05/27,01:34:57,17,09,1, 12.0,1,1, 11.708, 10460.972, 488.680, 52937.138 25/05/27,01:34:57,18,09,1, 12.0,1,1, 11.708, 10460.971, 488.694, 52937.147 25/05/27,01:34:57,19,09,1, 12.0,1,1, 11.708, 10461.006, 488.658, 52937.119 25/05/27,01:34:58,00,09,1, 11.8,1,1, 11.713, 10461.004, 488.658, 52937.119 25/05/27,01:34:58,01,09,1, 11.8,1,1, 11.713, 10460.968, 488.662, 52937.176 25/05/27,01:34:58,02,09,1, 11.8,1,1, 11.713, 10461.026, 488.669, 52937.171 25/05/27,01:34:58,03,09,1, 11.8,1,1, 11.713, 10461.001, 488.686, 52937.154 25/05/27,01:34:58,04,09,1, 11.8,1,1, 11.713, 10461.018, 488.686, 52937.174 25/05/27,01:34:58,05,09,1, 11.8,1,1, 11.713, 10461.005, 488.673, 52937.113 25/05/27,01:34:58,06,09,1, 11.8,1,1, 11.713, 10461.041, 488.662, 52937.147 25/05/27,01:34:58,07,09,1, 11.8,1,1, 11.713, 10461.014, 488.670, 52937.157 25/05/27,01:34:58,08,09,1, 11.8,1,1, 11.713, 10461.020, 488.651, 52937.127 25/05/27,01:34:58,09,09,1, 11.8,1,1, 11.713, 10461.005, 488.666, 52936.985 25/05/27,01:34:58,10,09,1, 11.8,1,1, 11.713, 10461.023, 488.652, 52937.155 25/05/27,01:34:58,11,09,1, 11.8,1,1, 11.713, 10461.013, 488.660, 52937.174 25/05/27,01:34:58,12,09,1, 11.8,1,1, 11.713, 10460.992, 488.657, 52937.096 25/05/27,01:34:58,13,09,1, 11.8,1,1, 11.713, 10461.002, 488.658, 52937.132 25/05/27,01:34:58,14,09,1, 11.8,1,1, 11.713, 10461.015, 488.664, 52937.081 25/05/27,01:34:58,15,09,1, 11.8,1,1, 11.713, 10461.045, 488.654, 52937.112 25/05/27,01:34:58,16,09,1, 11.8,1,1, 11.713, 10461.023, 488.643, 52937.203 25/05/27,01:34:58,17,09,1, 11.8,1,1, 11.713, 10461.052, 488.673, 52937.136 25/05/27,01:34:58,18,09,1, 11.8,1,1, 11.713, 10461.061, 488.645, 52937.143 25/05/27,01:34:58,19,09,1, 11.8,1,1, 11.713, 10461.051, 488.663, 52937.122 25/05/27,01:34:59,00,10,1, 12.0,1,1, 11.708, 10461.046, 488.663, 52937.122 25/05/27,01:34:59,01,10,1, 12.0,1,1, 11.708, 10461.049, 488.649, 52937.117 25/05/27,01:34:59,02,10,1, 12.0,1,1, 11.708, 10461.052, 488.635, 52937.122 25/05/27,01:34:59,03,10,1, 12.0,1,1, 11.708, 10461.054, 488.628, 52937.129 25/05/27,01:34:59,04,10,1, 12.0,1,1, 11.708, 10461.035, 488.624, 52937.126 25/05/27,01:34:59,05,10,1, 12.0,1,1, 11.708, 10461.066, 488.632, 52937.157 25/05/27,01:34:59,06,10,1, 12.0,1,1, 11.708, 10461.046, 488.644, 52937.103 25/05/27,01:34:59,07,10,1, 12.0,1,1, 11.708, 10461.067, 488.672, 52937.122 25/05/27,01:34:59,08,10,1, 12.0,1,1, 11.708, 10461.063, 488.640, 52937.168 25/05/27,01:34:59,09,10,1, 12.0,1,1, 11.708, 10461.083, 488.643, 52937.091 25/05/27,01:34:59,10,10,1, 12.0,1,1, 11.708, 10461.066, 488.604, 52937.074 25/05/27,01:34:59,11,10,1, 12.0,1,1, 11.708, 10461.067, 488.621, 52937.133 25/05/27,01:34:59,12,10,1, 12.0,1,1, 11.708, 10461.079, 488.622, 52937.153 25/05/27,01:34:59,13,10,1, 12.0,1,1, 11.708, 10461.080, 488.625, 52937.161 25/05/27,01:34:59,14,10,1, 12.0,1,1, 11.708, 10461.079, 488.619, 52937.193 25/05/27,01:34:59,15,10,1, 12.0,1,1, 11.708, 10461.085, 488.610, 52937.172 25/05/27,01:34:59,16,10,1, 12.0,1,1, 11.708, 10461.092, 488.590, 52937.142 25/05/27,01:34:59,17,10,1, 12.0,1,1, 11.708, 10461.105, 488.609, 52937.175 25/05/27,01:34:59,18,10,1, 12.0,1,1, 11.708, 10461.110, 488.596, 52937.131 25/05/27,01:34:59,19,10,1, 12.0,1,1, 11.708, 10461.084, 488.608, 52937.192 25/05/27,01:35:00,00,09,1, 11.9,1,1, 11.704, 10461.079, 488.608, 52937.192 25/05/27,01:35:00,01,09,1, 11.9,1,1, 11.704, 10461.101, 488.613, 52937.123 25/05/27,01:35:00,02,09,1, 11.9,1,1, 11.704, 10461.077, 488.583, 52937.010 25/05/27,01:35:00,03,09,1, 11.9,1,1, 11.704, 10461.071, 488.568, 52936.912 25/05/27,01:35:00,04,09,1, 11.9,1,1, 11.704, 10461.056, 488.599, 52936.991 25/05/27,01:35:00,05,09,1, 11.9,1,1, 11.704, 10461.111, 488.545, 52936.918 25/05/27,01:35:00,06,09,1, 11.9,1,1, 11.704, 10461.061, 488.582, 52937.001 25/05/27,01:35:00,07,09,1, 11.9,1,1, 11.704, 10461.077, 488.581, 52936.902 25/05/27,01:35:00,08,09,1, 11.9,1,1, 11.704, 10461.090, 488.557, 52936.957 25/05/27,01:35:00,09,09,1, 11.9,1,1, 11.704, 10461.101, 488.578, 52936.961 25/05/27,01:35:00,10,09,1, 11.9,1,1, 11.704, 10461.093, 488.575, 52936.996 25/05/27,01:35:00,11,09,1, 11.9,1,1, 11.704, 10461.103, 488.578, 52937.012 25/05/27,01:35:00,12,09,1, 11.9,1,1, 11.704, 10461.107, 488.573, 52936.956 25/05/27,01:35:00,13,09,1, 11.9,1,1, 11.704, 10461.079, 488.574, 52936.961 25/05/27,01:35:00,14,09,1, 11.9,1,1, 11.704, 10461.107, 488.565, 52936.981 25/05/27,01:35:00,15,09,1, 11.9,1,1, 11.704, 10461.100, 488.562, 52936.987 25/05/27,01:35:00,16,09,1, 11.9,1,1, 11.704, 10461.112, 488.572, 52936.999 25/05/27,01:35:00,17,09,1, 11.9,1,1, 11.704, 10461.095, 488.548, 52936.948 25/05/27,01:35:00,18,09,1, 11.9,1,1, 11.704, 10461.068, 488.547, 52936.942 25/05/27,01:35:00,19,09,1, 11.9,1,1, 11.704, 10461.115, 488.548, 52936.983 25/05/27,01:35:01,00,09,1, 11.9,1,1, 11.706, 10461.112, 488.548, 52936.983 25/05/27,01:35:01,01,09,1, 11.9,1,1, 11.706, 10461.097, 488.535, 52936.908 25/05/27,01:35:01,02,09,1, 11.9,1,1, 11.706, 10461.087, 488.550, 52936.913 25/05/27,01:35:01,03,09,1, 11.9,1,1, 11.706, 10461.086, 488.552, 52936.927 25/05/27,01:35:01,04,09,1, 11.9,1,1, 11.706, 10461.098, 488.544, 52936.875 25/05/27,01:35:01,05,09,1, 11.9,1,1, 11.706, 10461.086, 488.542, 52936.950 25/05/27,01:35:01,06,09,1, 11.9,1,1, 11.706, 10461.098, 488.544, 52936.957 25/05/27,01:35:01,07,09,1, 11.9,1,1, 11.706, 10461.127, 488.517, 52936.893 25/05/27,01:35:01,08,09,1, 11.9,1,1, 11.706, 10461.076, 488.543, 52936.931 25/05/27,01:35:01,09,09,1, 11.9,1,1, 11.706, 10461.110, 488.531, 52936.919 25/05/27,01:35:01,10,09,1, 11.9,1,1, 11.706, 10461.085, 488.541, 52936.915 25/05/27,01:35:01,11,09,1, 11.9,1,1, 11.706, 10461.108, 488.550, 52936.909 25/05/27,01:35:01,12,09,1, 11.9,1,1, 11.706, 10461.105, 488.528, 52936.927 25/05/27,01:35:01,13,09,1, 11.9,1,1, 11.706, 10461.125, 488.527, 52936.937 25/05/27,01:35:01,14,09,1, 11.9,1,1, 11.706, 10461.144, 488.536, 52936.977 25/05/27,01:35:01,15,09,1, 11.9,1,1, 11.706, 10461.129, 488.518, 52936.889 25/05/27,01:35:01,16,09,1, 11.9,1,1, 11.706, 10461.127, 488.534, 52936.997 25/05/27,01:35:01,17,09,1, 11.9,1,1, 11.706, 10461.146, 488.533, 52936.995 25/05/27,01:35:01,18,09,1, 11.9,1,1, 11.706, 10461.112, 488.523, 52936.971 25/05/27,01:35:01,19,09,1, 11.9,1,1, 11.706, 10461.147, 488.521, 52936.932 25/05/27,01:35:02,00,09,1, 11.9,1,1, 11.708, 10461.146, 488.521, 52936.932 25/05/27,01:35:02,01,09,1, 11.9,1,1, 11.708, 10461.117, 488.529, 52936.861 25/05/27,01:35:02,02,09,1, 11.9,1,1, 11.708, 10461.147, 488.520, 52936.950 25/05/27,01:35:02,03,09,1, 11.9,1,1, 11.708, 10461.136, 488.504, 52936.890 25/05/27,01:35:02,04,09,1, 11.9,1,1, 11.708, 10461.139, 488.512, 52937.090 25/05/27,01:35:02,05,09,1, 11.9,1,1, 11.708, 10461.148, 488.531, 52936.946 25/05/27,01:35:02,06,09,1, 11.9,1,1, 11.708, 10461.119, 488.522, 52936.955 25/05/27,01:35:02,07,09,1, 11.9,1,1, 11.708, 10461.176, 488.528, 52936.933 25/05/27,01:35:02,08,09,1, 11.9,1,1, 11.708, 10461.148, 488.530, 52936.936 25/05/27,01:35:02,09,09,1, 11.9,1,1, 11.708, 10461.156, 488.539, 52936.885 25/05/27,01:35:02,10,09,1, 11.9,1,1, 11.708, 10461.153, 488.529, 52936.973 25/05/27,01:35:02,11,09,1, 11.9,1,1, 11.708, 10461.151, 488.521, 52936.992 25/05/27,01:35:02,12,09,1, 11.9,1,1, 11.708, 10461.164, 488.521, 52936.873 25/05/27,01:35:02,13,09,1, 11.9,1,1, 11.708, 10461.131, 488.544, 52936.991 25/05/27,01:35:02,14,09,1, 11.9,1,1, 11.708, 10461.163, 488.535, 52936.977 25/05/27,01:35:02,15,09,1, 11.9,1,1, 11.708, 10461.161, 488.525, 52936.856 25/05/27,01:35:02,16,09,1, 11.9,1,1, 11.708, 10461.145, 488.552, 52936.985 25/05/27,01:35:02,17,09,1, 11.9,1,1, 11.708, 10461.165, 488.531, 52936.891 25/05/27,01:35:02,18,09,1, 11.9,1,1, 11.708, 10461.152, 488.531, 52936.877 25/05/27,01:35:02,19,09,1, 11.9,1,1, 11.708, 10461.156, 488.522, 52936.939 25/05/27,01:35:03,00,09,1, 12.0,1,1, 11.707, 10461.154, 488.522, 52936.939 25/05/27,01:35:03,01,09,1, 12.0,1,1, 11.707, 10461.172, 488.515, 52936.891 25/05/27,01:35:03,02,09,1, 12.0,1,1, 11.707, 10461.181, 488.516, 52936.703 25/05/27,01:35:03,03,09,1, 12.0,1,1, 11.707, 10461.168, 488.530, 52936.933 25/05/27,01:35:03,04,09,1, 12.0,1,1, 11.707, 10461.172, 488.510, 52936.940 25/05/27,01:35:03,05,09,1, 12.0,1,1, 11.707, 10461.188, 488.530, 52936.972 25/05/27,01:35:03,06,09,1, 12.0,1,1, 11.707, 10461.174, 488.494, 52936.895 25/05/27,01:35:03,07,09,1, 12.0,1,1, 11.707, 10461.174, 488.501, 52936.889 25/05/27,01:35:03,08,09,1, 12.0,1,1, 11.707, 10461.212, 488.484, 52936.908 25/05/27,01:35:03,09,09,1, 12.0,1,1, 11.707, 10461.204, 488.496, 52936.874 25/05/27,01:35:03,10,09,1, 12.0,1,1, 11.707, 10461.198, 488.503, 52936.910 25/05/27,01:35:03,11,09,1, 12.0,1,1, 11.707, 10461.219, 488.499, 52936.915 25/05/27,01:35:03,12,09,1, 12.0,1,1, 11.707, 10461.197, 488.495, 52936.924 25/05/27,01:35:03,13,09,1, 12.0,1,1, 11.707, 10461.204, 488.499, 52936.839 25/05/27,01:35:03,14,09,1, 12.0,1,1, 11.707, 10461.230, 488.491, 52936.888 25/05/27,01:35:03,15,09,1, 12.0,1,1, 11.707, 10461.189, 488.477, 52936.975 25/05/27,01:35:03,16,09,1, 12.0,1,1, 11.707, 10461.199, 488.476, 52936.856 25/05/27,01:35:03,17,09,1, 12.0,1,1, 11.707, 10461.212, 488.481, 52936.831 25/05/27,01:35:03,18,09,1, 12.0,1,1, 11.707, 10461.215, 488.510, 52936.902 25/05/27,01:35:03,19,09,1, 12.0,1,1, 11.707, 10461.181, 488.503, 52936.935 25/05/27,01:35:04,00,09,1, 12.0,1,1, 11.705, 10461.179, 488.503, 52936.935 25/05/27,01:35:04,01,09,1, 12.0,1,1, 11.705, 10461.207, 488.487, 52936.923 25/05/27,01:35:04,02,09,1, 12.0,1,1, 11.705, 10461.203, 488.488, 52936.821 25/05/27,01:35:04,03,09,1, 12.0,1,1, 11.705, 10461.212, 488.482, 52936.858 25/05/27,01:35:04,04,09,1, 12.0,1,1, 11.705, 10461.192, 488.498, 52936.971 25/05/27,01:35:04,05,09,1, 12.0,1,1, 11.705, 10461.175, 488.468, 52936.907 25/05/27,01:35:04,06,09,1, 12.0,1,1, 11.705, 10461.181, 488.480, 52936.770 25/05/27,01:35:04,07,09,1, 12.0,1,1, 11.705, 10461.195, 488.492, 52936.889 25/05/27,01:35:04,08,09,1, 12.0,1,1, 11.705, 10461.205, 488.457, 52936.867 25/05/27,01:35:04,09,09,1, 12.0,1,1, 11.705, 10461.212, 488.448, 52936.929 25/05/27,01:35:04,10,09,1, 12.0,1,1, 11.705, 10461.240, 488.481, 52936.922 25/05/27,01:35:04,11,09,1, 12.0,1,1, 11.705, 10461.220, 488.457, 52936.881 25/05/27,01:35:04,12,09,1, 12.0,1,1, 11.705, 10461.207, 488.501, 52937.168 25/05/27,01:35:04,13,09,1, 12.0,1,1, 11.705, 10461.237, 488.469, 52936.910 25/05/27,01:35:04,14,09,1, 12.0,1,1, 11.705, 10461.248, 488.465, 52936.866 25/05/27,01:35:04,15,09,1, 12.0,1,1, 11.705, 10461.228, 488.463, 52936.904 25/05/27,01:35:04,16,09,1, 12.0,1,1, 11.705, 10461.235, 488.479, 52936.941 25/05/27,01:35:04,17,09,1, 12.0,1,1, 11.705, 10461.222, 488.464, 52936.909 25/05/27,01:35:04,18,09,1, 12.0,1,1, 11.705, 10461.208, 488.468, 52936.890 25/05/27,01:35:04,19,09,1, 12.0,1,1, 11.705, 10461.239, 488.455, 52936.905 25/05/27,01:35:05,00,09,1, 12.0,1,1, 11.709, 10461.237, 488.455, 52936.905 25/05/27,01:35:05,01,09,1, 12.0,1,1, 11.709, 10461.241, 488.439, 52936.935 25/05/27,01:35:05,02,09,1, 12.0,1,1, 11.709, 10461.230, 488.461, 52936.881 25/05/27,01:35:05,03,09,1, 12.0,1,1, 11.709, 10461.234, 488.441, 52936.933 25/05/27,01:35:05,04,09,1, 12.0,1,1, 11.709, 10461.217, 488.453, 52936.965 25/05/27,01:35:05,05,09,1, 12.0,1,1, 11.709, 10461.245, 488.448, 52936.910 25/05/27,01:35:05,06,09,1, 12.0,1,1, 11.709, 10461.237, 488.440, 52936.966 25/05/27,01:35:05,07,09,1, 12.0,1,1, 11.709, 10461.243, 488.439, 52936.902 25/05/27,01:35:05,08,09,1, 12.0,1,1, 11.709, 10461.249, 488.444, 52936.897 25/05/27,01:35:05,09,09,1, 12.0,1,1, 11.709, 10461.254, 488.434, 52936.940 25/05/27,01:35:05,10,09,1, 12.0,1,1, 11.709, 10461.246, 488.421, 52936.888 25/05/27,01:35:05,11,09,1, 12.0,1,1, 11.709, 10461.256, 488.417, 52936.936 25/05/27,01:35:05,12,09,1, 12.0,1,1, 11.709, 10461.258, 488.423, 52936.889 25/05/27,01:35:05,13,09,1, 12.0,1,1, 11.709, 10461.258, 488.437, 52936.903 25/05/27,01:35:05,14,09,1, 12.0,1,1, 11.709, 10461.273, 488.424, 52936.911 25/05/27,01:35:05,15,09,1, 12.0,1,1, 11.709, 10461.248, 488.441, 52936.923 25/05/27,01:35:05,16,09,1, 12.0,1,1, 11.709, 10461.267, 488.421, 52936.895 25/05/27,01:35:05,17,09,1, 12.0,1,1, 11.709, 10461.261, 488.414, 52936.916 25/05/27,01:35:05,18,09,1, 12.0,1,1, 11.709, 10461.248, 488.408, 52936.838 25/05/27,01:35:05,19,09,1, 12.0,1,1, 11.709, 10461.288, 488.396, 52936.812 25/05/27,01:35:06,00,09,1, 11.9,1,1, 11.707, 10461.287, 488.396, 52936.812 25/05/27,01:35:06,01,09,1, 11.9,1,1, 11.707, 10461.258, 488.415, 52936.890 25/05/27,01:35:06,02,09,1, 11.9,1,1, 11.707, 10461.274, 488.418, 52936.943 25/05/27,01:35:06,03,09,1, 11.9,1,1, 11.707, 10461.273, 488.401, 52936.855 25/05/27,01:35:06,04,09,1, 11.9,1,1, 11.707, 10461.277, 488.415, 52936.893 25/05/27,01:35:06,05,09,1, 11.9,1,1, 11.707, 10461.268, 488.400, 52936.920 25/05/27,01:35:06,06,09,1, 11.9,1,1, 11.707, 10461.295, 488.412, 52936.900 25/05/27,01:35:06,07,09,1, 11.9,1,1, 11.707, 10461.292, 488.410, 52936.883 25/05/27,01:35:06,08,09,1, 11.9,1,1, 11.707, 10461.298, 488.427, 52936.926 25/05/27,01:35:06,09,09,1, 11.9,1,1, 11.707, 10461.272, 488.421, 52936.894 25/05/27,01:35:06,10,09,1, 11.9,1,1, 11.707, 10461.280, 488.398, 52936.914 25/05/27,01:35:06,11,09,1, 11.9,1,1, 11.707, 10461.288, 488.393, 52936.878 25/05/27,01:35:06,12,09,1, 11.9,1,1, 11.707, 10461.295, 488.392, 52936.840 25/05/27,01:35:06,13,09,1, 11.9,1,1, 11.707, 10461.287, 488.420, 52936.847 25/05/27,01:35:06,14,09,1, 11.9,1,1, 11.707, 10461.279, 488.401, 52936.900 25/05/27,01:35:06,15,09,1, 11.9,1,1, 11.707, 10461.288, 488.392, 52936.929 25/05/27,01:35:06,16,09,1, 11.9,1,1, 11.707, 10461.292, 488.375, 52936.920 25/05/27,01:35:06,17,09,1, 11.9,1,1, 11.707, 10461.286, 488.371, 52936.817 25/05/27,01:35:06,18,09,1, 11.9,1,1, 11.707, 10461.282, 488.375, 52936.830 25/05/27,01:35:06,19,09,1, 11.9,1,1, 11.707, 10461.313, 488.376, 52936.903 25/05/27,01:35:07,00,09,1, 11.8,1,1, 11.709, 10461.313, 488.376, 52936.903 25/05/27,01:35:07,01,09,1, 11.8,1,1, 11.709, 10461.307, 488.397, 52936.878 25/05/27,01:35:07,02,09,1, 11.8,1,1, 11.709, 10461.296, 488.381, 52936.882 25/05/27,01:35:07,03,09,1, 11.8,1,1, 11.709, 10461.284, 488.370, 52936.936 25/05/27,01:35:07,04,09,1, 11.8,1,1, 11.709, 10461.285, 488.363, 52936.833 25/05/27,01:35:07,05,09,1, 11.8,1,1, 11.709, 10461.319, 488.385, 52936.914 25/05/27,01:35:07,06,09,1, 11.8,1,1, 11.709, 10461.295, 488.386, 52936.862 25/05/27,01:35:07,07,09,1, 11.8,1,1, 11.709, 10461.344, 488.391, 52936.900 25/05/27,01:35:07,08,09,1, 11.8,1,1, 11.709, 10461.310, 488.379, 52936.877 25/05/27,01:35:07,09,09,1, 11.8,1,1, 11.709, 10461.328, 488.390, 52936.847 25/05/27,01:35:07,10,09,1, 11.8,1,1, 11.709, 10461.314, 488.367, 52936.847 25/05/27,01:35:07,11,09,1, 11.8,1,1, 11.709, 10461.332, 488.343, 52936.816 25/05/27,01:35:07,12,09,1, 11.8,1,1, 11.709, 10461.310, 488.358, 52936.890 25/05/27,01:35:07,13,09,1, 11.8,1,1, 11.709, 10461.308, 488.351, 52936.912 25/05/27,01:35:07,14,09,1, 11.8,1,1, 11.709, 10461.315, 488.380, 52936.890 25/05/27,01:35:07,15,09,1, 11.8,1,1, 11.709, 10461.323, 488.381, 52936.870 25/05/27,01:35:07,16,09,1, 11.8,1,1, 11.709, 10461.320, 488.390, 52936.817 25/05/27,01:35:07,17,09,1, 11.8,1,1, 11.709, 10461.338, 488.372, 52936.877 25/05/27,01:35:07,18,09,1, 11.8,1,1, 11.709, 10461.299, 488.352, 52936.856 25/05/27,01:35:07,19,09,1, 11.8,1,1, 11.709, 10461.327, 488.379, 52936.828 25/05/27,01:35:08,00,09,1, 11.9,1,1, 11.708, 10461.321, 488.379, 52936.828 25/05/27,01:35:08,01,09,1, 11.9,1,1, 11.708, 10461.338, 488.356, 52936.851 25/05/27,01:35:08,02,09,1, 11.9,1,1, 11.708, 10461.371, 488.376, 52936.893 25/05/27,01:35:08,03,09,1, 11.9,1,1, 11.708, 10461.337, 488.379, 52936.926 25/05/27,01:35:08,04,09,1, 11.9,1,1, 11.708, 10461.347, 488.366, 52936.836 25/05/27,01:35:08,05,09,1, 11.9,1,1, 11.708, 10461.344, 488.341, 52936.855 25/05/27,01:35:08,06,09,1, 11.9,1,1, 11.708, 10461.350, 488.364, 52936.906 25/05/27,01:35:08,07,09,1, 11.9,1,1, 11.708, 10461.373, 488.350, 52936.887 25/05/27,01:35:08,08,09,1, 11.9,1,1, 11.708, 10461.358, 488.337, 52936.852 25/05/27,01:35:08,09,09,1, 11.9,1,1, 11.708, 10461.327, 488.353, 52936.788 25/05/27,01:35:08,10,09,1, 11.9,1,1, 11.708, 10461.367, 488.355, 52936.845 25/05/27,01:35:08,11,09,1, 11.9,1,1, 11.708, 10461.359, 488.352, 52936.846 25/05/27,01:35:08,12,09,1, 11.9,1,1, 11.708, 10461.382, 488.378, 52936.820 25/05/27,01:35:08,13,09,1, 11.9,1,1, 11.708, 10461.394, 488.352, 52936.853 25/05/27,01:35:08,14,09,1, 11.9,1,1, 11.708, 10461.370, 488.344, 52936.890 25/05/27,01:35:08,15,09,1, 11.9,1,1, 11.708, 10461.390, 488.347, 52936.886 25/05/27,01:35:08,16,09,1, 11.9,1,1, 11.708, 10461.390, 488.371, 52936.893 25/05/27,01:35:08,17,09,1, 11.9,1,1, 11.708, 10461.417, 488.357, 52936.882 25/05/27,01:35:08,18,09,1, 11.9,1,1, 11.708, 10461.399, 488.351, 52936.817 25/05/27,01:35:08,19,09,1, 11.9,1,1, 11.708, 10461.398, 488.375, 52936.804 25/05/27,01:35:09,00,09,1, 11.9,1,1, 11.705, 10461.396, 488.375, 52936.804 25/05/27,01:35:09,01,09,1, 11.9,1,1, 11.705, 10461.398, 488.343, 52936.888 25/05/27,01:35:09,02,09,1, 11.9,1,1, 11.705, 10461.406, 488.350, 52936.876 25/05/27,01:35:09,03,09,1, 11.9,1,1, 11.705, 10461.409, 488.356, 52936.893 25/05/27,01:35:09,04,09,1, 11.9,1,1, 11.705, 10461.405, 488.334, 52936.820 25/05/27,01:35:09,05,09,1, 11.9,1,1, 11.705, 10461.402, 488.332, 52936.838 25/05/27,01:35:09,06,09,1, 11.9,1,1, 11.705, 10461.395, 488.334, 52936.862 25/05/27,01:35:09,07,09,1, 11.9,1,1, 11.705, 10461.428, 488.349, 52936.853 25/05/27,01:35:09,08,09,1, 11.9,1,1, 11.705, 10461.438, 488.342, 52936.874 25/05/27,01:35:09,09,09,1, 11.9,1,1, 11.705, 10461.423, 488.328, 52936.832 25/05/27,01:35:09,10,09,1, 11.9,1,1, 11.705, 10461.430, 488.323, 52936.869 25/05/27,01:35:09,11,09,1, 11.9,1,1, 11.705, 10461.420, 488.333, 52936.815 25/05/27,01:35:09,12,09,1, 11.9,1,1, 11.705, 10461.420, 488.308, 52936.782 25/05/27,01:35:09,13,09,1, 11.9,1,1, 11.705, 10461.424, 488.304, 52936.786 25/05/27,01:35:09,14,09,1, 11.9,1,1, 11.705, 10461.440, 488.330, 52936.881 25/05/27,01:35:09,15,09,1, 11.9,1,1, 11.705, 10461.431, 488.321, 52936.864 25/05/27,01:35:09,16,09,1, 11.9,1,1, 11.705, 10461.439, 488.315, 52936.796 25/05/27,01:35:09,17,09,1, 11.9,1,1, 11.705, 10461.425, 488.323, 52936.873 25/05/27,01:35:09,18,09,1, 11.9,1,1, 11.705, 10461.436, 488.317, 52936.815 25/05/27,01:35:09,19,09,1, 11.9,1,1, 11.705, 10461.434, 488.314, 52936.811 25/05/27,01:35:10,00,09,1, 11.9,1,1, 11.705, 10461.429, 488.314, 52936.811 25/05/27,01:35:10,01,09,1, 11.9,1,1, 11.705, 10461.465, 488.325, 52936.832 25/05/27,01:35:10,02,09,1, 11.9,1,1, 11.705, 10461.451, 488.302, 52936.862 25/05/27,01:35:10,03,09,1, 11.9,1,1, 11.705, 10461.451, 488.308, 52936.738 25/05/27,01:35:10,04,09,1, 11.9,1,1, 11.705, 10461.440, 488.316, 52936.798 25/05/27,01:35:10,05,09,1, 11.9,1,1, 11.705, 10461.455, 488.286, 52936.801 25/05/27,01:35:10,06,09,1, 11.9,1,1, 11.705, 10461.464, 488.308, 52936.791 25/05/27,01:35:10,07,09,1, 11.9,1,1, 11.705, 10461.461, 488.305, 52936.758 25/05/27,01:35:10,08,09,1, 11.9,1,1, 11.705, 10461.445, 488.313, 52936.792 25/05/27,01:35:10,09,09,1, 11.9,1,1, 11.705, 10461.444, 488.307, 52936.886 25/05/27,01:35:10,10,09,1, 11.9,1,1, 11.705, 10461.463, 488.298, 52936.804 25/05/27,01:35:10,11,09,1, 11.9,1,1, 11.705, 10461.455, 488.310, 52936.804 25/05/27,01:35:10,12,09,1, 11.9,1,1, 11.705, 10461.484, 488.304, 52936.804 25/05/27,01:35:10,13,09,1, 11.9,1,1, 11.705, 10461.475, 488.293, 52936.766 25/05/27,01:35:10,14,09,1, 11.9,1,1, 11.705, 10461.451, 488.298, 52936.837 25/05/27,01:35:10,15,09,1, 11.9,1,1, 11.705, 10461.458, 488.291, 52936.765 25/05/27,01:35:10,16,09,1, 11.9,1,1, 11.705, 10461.449, 488.300, 52936.804 25/05/27,01:35:10,17,09,1, 11.9,1,1, 11.705, 10461.450, 488.318, 52936.813 25/05/27,01:35:10,18,09,1, 11.9,1,1, 11.705, 10461.470, 488.284, 52936.858 25/05/27,01:35:10,19,09,1, 11.9,1,1, 11.705, 10461.449, 488.287, 52936.827 25/05/27,01:35:11,00,09,1, 11.9,1,1, 11.710, 10461.446, 488.287, 52936.827 25/05/27,01:35:11,01,09,1, 11.9,1,1, 11.710, 10461.478, 488.279, 52936.846 25/05/27,01:35:11,02,09,1, 11.9,1,1, 11.710, 10461.470, 488.282, 52936.826 25/05/27,01:35:11,03,09,1, 11.9,1,1, 11.710, 10461.476, 488.274, 52936.811 25/05/27,01:35:11,04,09,1, 11.9,1,1, 11.710, 10461.466, 488.301, 52936.850 25/05/27,01:35:11,05,09,1, 11.9,1,1, 11.710, 10461.469, 488.274, 52936.843 25/05/27,01:35:11,06,09,1, 11.9,1,1, 11.710, 10461.469, 488.283, 52936.835 25/05/27,01:35:11,07,09,1, 11.9,1,1, 11.710, 10461.483, 488.263, 52936.796 25/05/27,01:35:11,08,09,1, 11.9,1,1, 11.710, 10461.464, 488.267, 52936.796 25/05/27,01:35:11,09,09,1, 11.9,1,1, 11.710, 10461.483, 488.282, 52936.816 25/05/27,01:35:11,10,09,1, 11.9,1,1, 11.710, 10461.467, 488.279, 52936.869 25/05/27,01:35:11,11,09,1, 11.9,1,1, 11.710, 10461.497, 488.250, 52936.790 25/05/27,01:35:11,12,09,1, 11.9,1,1, 11.710, 10461.488, 488.273, 52936.854 25/05/27,01:35:11,13,09,1, 11.9,1,1, 11.710, 10461.478, 488.252, 52936.779 25/05/27,01:35:11,14,09,1, 11.9,1,1, 11.710, 10461.483, 488.283, 52936.837 25/05/27,01:35:11,15,09,1, 11.9,1,1, 11.710, 10461.469, 488.263, 52936.791 25/05/27,01:35:11,16,09,1, 11.9,1,1, 11.710, 10461.496, 488.280, 52936.876 25/05/27,01:35:11,17,09,1, 11.9,1,1, 11.710, 10461.492, 488.273, 52936.757 25/05/27,01:35:11,18,09,1, 11.9,1,1, 11.710, 10461.485, 488.269, 52936.832 25/05/27,01:35:11,19,09,1, 11.9,1,1, 11.710, 10461.442, 488.276, 52936.888 25/05/27,01:35:12,00,09,1, 11.9,1,1, 11.710, 10461.438, 488.276, 52936.888 25/05/27,01:35:12,01,09,1, 11.9,1,1, 11.710, 10461.475, 488.251, 52936.791 25/05/27,01:35:12,02,09,1, 11.9,1,1, 11.710, 10461.487, 488.265, 52936.850 25/05/27,01:35:12,03,09,1, 11.9,1,1, 11.710, 10461.466, 488.272, 52936.838 25/05/27,01:35:12,04,09,1, 11.9,1,1, 11.710, 10461.476, 488.277, 52936.819 25/05/27,01:35:12,05,09,1, 11.9,1,1, 11.710, 10461.488, 488.258, 52936.787 25/05/27,01:35:12,06,09,1, 11.9,1,1, 11.710, 10461.451, 488.255, 52936.864 25/05/27,01:35:12,07,09,1, 11.9,1,1, 11.710, 10461.465, 488.260, 52936.821 25/05/27,01:35:12,08,09,1, 11.9,1,1, 11.710, 10461.475, 488.266, 52936.803 25/05/27,01:35:12,09,09,1, 11.9,1,1, 11.710, 10461.477, 488.256, 52936.811 25/05/27,01:35:12,10,09,1, 11.9,1,1, 11.710, 10461.501, 488.274, 52936.813 25/05/27,01:35:12,11,09,1, 11.9,1,1, 11.710, 10461.492, 488.270, 52936.761 25/05/27,01:35:12,12,09,1, 11.9,1,1, 11.710, 10461.481, 488.258, 52936.773 25/05/27,01:35:12,13,09,1, 11.9,1,1, 11.710, 10461.503, 488.261, 52936.829 25/05/27,01:35:12,14,09,1, 11.9,1,1, 11.710, 10461.474, 488.247, 52936.772 25/05/27,01:35:12,15,09,1, 11.9,1,1, 11.710, 10461.474, 488.266, 52936.782 25/05/27,01:35:12,16,09,1, 11.9,1,1, 11.710, 10461.483, 488.247, 52936.780 25/05/27,01:35:12,17,09,1, 11.9,1,1, 11.710, 10461.472, 488.267, 52936.742 25/05/27,01:35:12,18,09,1, 11.9,1,1, 11.710, 10461.476, 488.243, 52936.763 25/05/27,01:35:12,19,09,1, 11.9,1,1, 11.710, 10461.474, 488.251, 52936.746 25/05/27,01:35:13,00,10,1, 12.0,1,1, 11.706, 10461.471, 488.251, 52936.746 25/05/27,01:35:13,01,10,1, 12.0,1,1, 11.706, 10461.469, 488.257, 52936.782 25/05/27,01:35:13,02,10,1, 12.0,1,1, 11.706, 10461.468, 488.245, 52936.740 25/05/27,01:35:13,03,10,1, 12.0,1,1, 11.706, 10461.465, 488.260, 52936.850 25/05/27,01:35:13,04,10,1, 12.0,1,1, 11.706, 10461.490, 488.266, 52936.801 25/05/27,01:35:13,05,10,1, 12.0,1,1, 11.706, 10461.505, 488.229, 52936.780 25/05/27,01:35:13,06,10,1, 12.0,1,1, 11.706, 10461.470, 488.255, 52936.818 25/05/27,01:35:13,07,10,1, 12.0,1,1, 11.706, 10461.465, 488.249, 52936.818 25/05/27,01:35:13,08,10,1, 12.0,1,1, 11.706, 10461.464, 488.253, 52936.868 25/05/27,01:35:13,09,10,1, 12.0,1,1, 11.706, 10461.466, 488.238, 52936.794 25/05/27,01:35:13,10,10,1, 12.0,1,1, 11.706, 10461.435, 488.252, 52936.763 25/05/27,01:35:13,11,10,1, 12.0,1,1, 11.706, 10461.444, 488.244, 52936.763 25/05/27,01:35:13,12,10,1, 12.0,1,1, 11.706, 10461.461, 488.207, 52936.797 25/05/27,01:35:13,13,10,1, 12.0,1,1, 11.706, 10461.461, 488.227, 52936.766 25/05/27,01:35:13,14,10,1, 12.0,1,1, 11.706, 10461.467, 488.231, 52936.774 25/05/27,01:35:13,15,10,1, 12.0,1,1, 11.706, 10461.454, 488.231, 52936.818 25/05/27,01:35:13,16,10,1, 12.0,1,1, 11.706, 10461.446, 488.242, 52936.800 25/05/27,01:35:13,17,10,1, 12.0,1,1, 11.706, 10461.456, 488.230, 52936.736 25/05/27,01:35:13,18,10,1, 12.0,1,1, 11.706, 10461.473, 488.220, 52936.806 25/05/27,01:35:13,19,10,1, 12.0,1,1, 11.706, 10461.426, 488.233, 52936.823 25/05/27,01:35:14,00,10,1, 11.9,1,1, 11.704, 10461.421, 488.233, 52936.823 25/05/27,01:35:14,01,10,1, 11.9,1,1, 11.704, 10461.449, 488.223, 52936.761 25/05/27,01:35:14,02,10,1, 11.9,1,1, 11.704, 10461.459, 488.246, 52936.803 25/05/27,01:35:14,03,10,1, 11.9,1,1, 11.704, 10461.454, 488.236, 52936.803 25/05/27,01:35:14,04,10,1, 11.9,1,1, 11.704, 10461.462, 488.211, 52936.747 25/05/27,01:35:14,05,10,1, 11.9,1,1, 11.704, 10461.455, 488.240, 52936.798 25/05/27,01:35:14,06,10,1, 11.9,1,1, 11.704, 10461.471, 488.228, 52936.821 25/05/27,01:35:14,07,10,1, 11.9,1,1, 11.704, 10461.466, 488.216, 52936.760 25/05/27,01:35:14,08,10,1, 11.9,1,1, 11.704, 10461.454, 488.211, 52936.763 25/05/27,01:35:14,09,10,1, 11.9,1,1, 11.704, 10461.451, 488.224, 52936.814 25/05/27,01:35:14,10,10,1, 11.9,1,1, 11.704, 10461.440, 488.220, 52936.743 25/05/27,01:35:14,11,10,1, 11.9,1,1, 11.704, 10461.436, 488.227, 52936.784 25/05/27,01:35:14,12,10,1, 11.9,1,1, 11.704, 10461.444, 488.222, 52936.781 25/05/27,01:35:14,13,10,1, 11.9,1,1, 11.704, 10461.455, 488.213, 52936.804 25/05/27,01:35:14,14,10,1, 11.9,1,1, 11.704, 10461.447, 488.207, 52936.741 25/05/27,01:35:14,15,10,1, 11.9,1,1, 11.704, 10461.448, 488.235, 52936.826 25/05/27,01:35:14,16,10,1, 11.9,1,1, 11.704, 10461.454, 488.217, 52936.822 25/05/27,01:35:14,17,10,1, 11.9,1,1, 11.704, 10461.431, 488.229, 52936.764 25/05/27,01:35:14,18,10,1, 11.9,1,1, 11.704, 10461.434, 488.226, 52936.783 25/05/27,01:35:14,19,10,1, 11.9,1,1, 11.704, 10461.438, 488.239, 52936.765 25/05/27,01:35:15,00,10,1, 11.9,1,1, 11.703, 10461.438, 488.239, 52936.765 25/05/27,01:35:15,01,10,1, 11.9,1,1, 11.703, 10461.424, 488.231, 52936.769 25/05/27,01:35:15,02,10,1, 11.9,1,1, 11.703, 10461.418, 488.228, 52936.799 25/05/27,01:35:15,03,10,1, 11.9,1,1, 11.703, 10461.421, 488.220, 52936.733 25/05/27,01:35:15,04,10,1, 11.9,1,1, 11.703, 10461.453, 488.229, 52936.793 25/05/27,01:35:15,05,10,1, 11.9,1,1, 11.703, 10461.421, 488.226, 52936.787 25/05/27,01:35:15,06,10,1, 11.9,1,1, 11.703, 10461.429, 488.223, 52936.786 25/05/27,01:35:15,07,10,1, 11.9,1,1, 11.703, 10461.431, 488.213, 52936.762 25/05/27,01:35:15,08,10,1, 11.9,1,1, 11.703, 10461.424, 488.223, 52936.739 25/05/27,01:35:15,09,10,1, 11.9,1,1, 11.703, 10461.402, 488.224, 52936.766 25/05/27,01:35:15,10,10,1, 11.9,1,1, 11.703, 10461.405, 488.211, 52936.813 25/05/27,01:35:15,11,10,1, 11.9,1,1, 11.703, 10461.426, 488.202, 52936.799 25/05/27,01:35:15,12,10,1, 11.9,1,1, 11.703, 10461.411, 488.226, 52936.752 25/05/27,01:35:15,13,10,1, 11.9,1,1, 11.703, 10461.431, 488.232, 52936.739 25/05/27,01:35:15,14,10,1, 11.9,1,1, 11.703, 10461.397, 488.230, 52936.718 25/05/27,01:35:15,15,10,1, 11.9,1,1, 11.703, 10461.414, 488.207, 52936.834 25/05/27,01:35:15,16,10,1, 11.9,1,1, 11.703, 10461.420, 488.196, 52936.730 25/05/27,01:35:15,17,10,1, 11.9,1,1, 11.703, 10461.403, 488.209, 52936.778 25/05/27,01:35:15,18,10,1, 11.9,1,1, 11.703, 10461.419, 488.218, 52936.731 25/05/27,01:35:15,19,10,1, 11.9,1,1, 11.703, 10461.410, 488.212, 52936.703 25/05/27,01:35:16,00,10,1, 12.0,1,1, 11.705, 10461.404, 488.212, 52936.703 25/05/27,01:35:16,01,10,1, 12.0,1,1, 11.705, 10461.416, 488.224, 52936.779 25/05/27,01:35:16,02,10,1, 12.0,1,1, 11.705, 10461.411, 488.225, 52936.823 25/05/27,01:35:16,03,10,1, 12.0,1,1, 11.705, 10461.414, 488.201, 52936.737 25/05/27,01:35:16,04,10,1, 12.0,1,1, 11.705, 10461.381, 488.199, 52936.778 25/05/27,01:35:16,05,10,1, 12.0,1,1, 11.705, 10461.368, 488.214, 52936.766 25/05/27,01:35:16,06,10,1, 12.0,1,1, 11.705, 10461.403, 488.225, 52936.775 25/05/27,01:35:16,07,10,1, 12.0,1,1, 11.705, 10461.386, 488.218, 52936.779 25/05/27,01:35:16,08,10,1, 12.0,1,1, 11.705, 10461.376, 488.231, 52936.760 25/05/27,01:35:16,09,10,1, 12.0,1,1, 11.705, 10461.379, 488.227, 52936.826 25/05/27,01:35:16,10,10,1, 12.0,1,1, 11.705, 10461.367, 488.215, 52936.718 25/05/27,01:35:16,11,10,1, 12.0,1,1, 11.705, 10461.383, 488.215, 52936.786 25/05/27,01:35:16,12,10,1, 12.0,1,1, 11.705, 10461.377, 488.219, 52936.809 25/05/27,01:35:16,13,10,1, 12.0,1,1, 11.705, 10461.377, 488.207, 52936.810 25/05/27,01:35:16,14,10,1, 12.0,1,1, 11.705, 10461.388, 488.206, 52936.774 25/05/27,01:35:16,15,10,1, 12.0,1,1, 11.705, 10461.384, 488.206, 52936.727 25/05/27,01:35:16,16,10,1, 12.0,1,1, 11.705, 10461.361, 488.201, 52936.764 25/05/27,01:35:16,17,10,1, 12.0,1,1, 11.705, 10461.364, 488.211, 52936.778 25/05/27,01:35:16,18,10,1, 12.0,1,1, 11.705, 10461.356, 488.240, 52936.744 25/05/27,01:35:16,19,10,1, 12.0,1,1, 11.705, 10461.361, 488.218, 52936.772 25/05/27,01:35:17,00,10,1, 11.9,1,1, 11.703, 10461.354, 488.218, 52936.772 25/05/27,01:35:17,01,10,1, 11.9,1,1, 11.703, 10461.347, 488.240, 52936.905 25/05/27,01:35:17,02,10,1, 11.9,1,1, 11.703, 10461.374, 488.234, 52936.834 25/05/27,01:35:17,03,10,1, 11.9,1,1, 11.703, 10461.345, 488.215, 52936.834 25/05/27,01:35:17,04,10,1, 11.9,1,1, 11.703, 10461.328, 488.233, 52936.841 25/05/27,01:35:17,05,10,1, 11.9,1,1, 11.703, 10461.346, 488.219, 52936.788 25/05/27,01:35:17,06,10,1, 11.9,1,1, 11.703, 10461.340, 488.201, 52936.703 25/05/27,01:35:17,07,10,1, 11.9,1,1, 11.703, 10461.330, 488.207, 52936.776 25/05/27,01:35:17,08,10,1, 11.9,1,1, 11.703, 10461.341, 488.227, 52936.773 25/05/27,01:35:17,09,10,1, 11.9,1,1, 11.703, 10461.307, 488.227, 52936.814 25/05/27,01:35:17,10,10,1, 11.9,1,1, 11.703, 10461.321, 488.228, 52936.746 25/05/27,01:35:17,11,10,1, 11.9,1,1, 11.703, 10461.305, 488.233, 52936.791 25/05/27,01:35:17,12,10,1, 11.9,1,1, 11.703, 10461.326, 488.234, 52936.777 25/05/27,01:35:17,13,10,1, 11.9,1,1, 11.703, 10461.314, 488.225, 52936.788 25/05/27,01:35:17,14,10,1, 11.9,1,1, 11.703, 10461.325, 488.254, 52936.742 25/05/27,01:35:17,15,10,1, 11.9,1,1, 11.703, 10461.304, 488.232, 52936.807 25/05/27,01:35:17,16,10,1, 11.9,1,1, 11.703, 10461.296, 488.213, 52936.734 25/05/27,01:35:17,17,10,1, 11.9,1,1, 11.703, 10461.305, 488.214, 52936.790 25/05/27,01:35:17,18,10,1, 11.9,1,1, 11.703, 10461.284, 488.214, 52936.816 25/05/27,01:35:17,19,10,1, 11.9,1,1, 11.703, 10461.262, 488.195, 52936.802 25/05/27,01:35:18,00,10,1, 11.8,1,1, 11.702, 10461.254, 488.195, 52936.802 25/05/27,01:35:18,01,10,1, 11.8,1,1, 11.702, 10461.285, 488.203, 52936.769 25/05/27,01:35:18,02,10,1, 11.8,1,1, 11.702, 10461.278, 488.215, 52936.785 25/05/27,01:35:18,03,10,1, 11.8,1,1, 11.702, 10461.269, 488.217, 52936.717 25/05/27,01:35:18,04,10,1, 11.8,1,1, 11.702, 10461.253, 488.218, 52936.809 25/05/27,01:35:18,05,10,1, 11.8,1,1, 11.702, 10461.245, 488.220, 52936.821 25/05/27,01:35:18,06,10,1, 11.8,1,1, 11.702, 10461.252, 488.252, 52936.825 25/05/27,01:35:18,07,10,1, 11.8,1,1, 11.702, 10461.240, 488.240, 52936.791 25/05/27,01:35:18,08,10,1, 11.8,1,1, 11.702, 10461.247, 488.225, 52936.866 25/05/27,01:35:18,09,10,1, 11.8,1,1, 11.702, 10461.231, 488.235, 52936.809 25/05/27,01:35:18,10,10,1, 11.8,1,1, 11.702, 10461.251, 488.230, 52936.770 25/05/27,01:35:18,11,10,1, 11.8,1,1, 11.702, 10461.240, 488.223, 52936.773 25/05/27,01:35:18,12,10,1, 11.8,1,1, 11.702, 10461.228, 488.232, 52936.841 25/05/27,01:35:18,13,10,1, 11.8,1,1, 11.702, 10461.254, 488.211, 52936.736 25/05/27,01:35:18,14,10,1, 11.8,1,1, 11.702, 10461.232, 488.209, 52936.750 25/05/27,01:35:18,15,10,1, 11.8,1,1, 11.702, 10461.230, 488.214, 52936.811 25/05/27,01:35:18,16,10,1, 11.8,1,1, 11.702, 10461.223, 488.208, 52936.749 25/05/27,01:35:18,17,10,1, 11.8,1,1, 11.702, 10461.194, 488.216, 52936.758 25/05/27,01:35:18,18,10,1, 11.8,1,1, 11.702, 10461.194, 488.200, 52936.735 25/05/27,01:35:18,19,10,1, 11.8,1,1, 11.702, 10461.176, 488.177, 52936.739 25/05/27,01:35:19,00,10,1, 12.0,1,1, 11.708, 10461.171, 488.177, 52936.739 25/05/27,01:35:19,01,10,1, 12.0,1,1, 11.708, 10461.199, 488.204, 52936.732 25/05/27,01:35:19,02,10,1, 12.0,1,1, 11.708, 10461.160, 488.187, 52936.789 25/05/27,01:35:19,03,10,1, 12.0,1,1, 11.708, 10461.177, 488.184, 52936.783 25/05/27,01:35:19,04,10,1, 12.0,1,1, 11.708, 10461.165, 488.166, 52936.795 25/05/27,01:35:19,05,10,1, 12.0,1,1, 11.708, 10461.156, 488.181, 52936.801 25/05/27,01:35:19,06,10,1, 12.0,1,1, 11.708, 10461.159, 488.173, 52936.847 25/05/27,01:35:19,07,10,1, 12.0,1,1, 11.708, 10461.157, 488.190, 52936.774 25/05/27,01:35:19,08,10,1, 12.0,1,1, 11.708, 10461.140, 488.195, 52936.859 25/05/27,01:35:19,09,10,1, 12.0,1,1, 11.708, 10461.146, 488.193, 52936.855 25/05/27,01:35:19,10,10,1, 12.0,1,1, 11.708, 10461.137, 488.194, 52936.744 25/05/27,01:35:19,11,10,1, 12.0,1,1, 11.708, 10461.116, 488.193, 52936.786 25/05/27,01:35:19,12,10,1, 12.0,1,1, 11.708, 10461.124, 488.192, 52936.753 25/05/27,01:35:19,13,10,1, 12.0,1,1, 11.708, 10461.130, 488.167, 52936.716 25/05/27,01:35:19,14,10,1, 12.0,1,1, 11.708, 10461.135, 488.179, 52936.808 25/05/27,01:35:19,15,10,1, 12.0,1,1, 11.708, 10461.114, 488.195, 52936.765 25/05/27,01:35:19,16,10,1, 12.0,1,1, 11.708, 10461.117, 488.189, 52936.822 25/05/27,01:35:19,17,10,1, 12.0,1,1, 11.708, 10461.097, 488.195, 52936.799 25/05/27,01:35:19,18,10,1, 12.0,1,1, 11.708, 10461.091, 488.144, 52936.718 25/05/27,01:35:19,19,10,1, 12.0,1,1, 11.708, 10461.091, 488.177, 52936.788 25/05/27,01:35:20,00,10,1, 12.0,1,1, 11.706, 10461.087, 488.177, 52936.788 25/05/27,01:35:20,01,10,1, 12.0,1,1, 11.706, 10461.081, 488.175, 52936.849 25/05/27,01:35:20,02,10,1, 12.0,1,1, 11.706, 10461.071, 488.190, 52936.804 25/05/27,01:35:20,03,10,1, 12.0,1,1, 11.706, 10461.057, 488.160, 52936.806 25/05/27,01:35:20,04,10,1, 12.0,1,1, 11.706, 10461.060, 488.166, 52936.770 25/05/27,01:35:20,05,10,1, 12.0,1,1, 11.706, 10461.058, 488.154, 52936.848 25/05/27,01:35:20,06,10,1, 12.0,1,1, 11.706, 10461.070, 488.172, 52936.841 25/05/27,01:35:20,07,10,1, 12.0,1,1, 11.706, 10461.054, 488.170, 52936.805 25/05/27,01:35:20,08,10,1, 12.0,1,1, 11.706, 10461.026, 488.158, 52936.803 25/05/27,01:35:20,09,10,1, 12.0,1,1, 11.706, 10461.055, 488.183, 52936.784 25/05/27,01:35:20,10,10,1, 12.0,1,1, 11.706, 10461.019, 488.153, 52936.761 25/05/27,01:35:20,11,10,1, 12.0,1,1, 11.706, 10461.028, 488.161, 52936.781 25/05/27,01:35:20,12,10,1, 12.0,1,1, 11.706, 10461.026, 488.150, 52936.758 25/05/27,01:35:20,13,10,1, 12.0,1,1, 11.706, 10461.010, 488.171, 52936.801 25/05/27,01:35:20,14,10,1, 12.0,1,1, 11.706, 10460.986, 488.162, 52936.766 25/05/27,01:35:20,15,10,1, 12.0,1,1, 11.706, 10460.979, 488.147, 52936.829 25/05/27,01:35:20,16,10,1, 12.0,1,1, 11.706, 10461.013, 488.153, 52936.789 25/05/27,01:35:20,17,10,1, 12.0,1,1, 11.706, 10460.987, 488.140, 52936.790 25/05/27,01:35:20,18,10,1, 12.0,1,1, 11.706, 10460.980, 488.159, 52936.815 25/05/27,01:35:20,19,10,1, 12.0,1,1, 11.706, 10460.978, 488.172, 52936.863 25/05/27,01:35:21,00,10,1, 11.9,1,1, 11.705, 10460.970, 488.172, 52936.863 25/05/27,01:35:21,01,10,1, 11.9,1,1, 11.705, 10460.985, 488.152, 52936.807 25/05/27,01:35:21,02,10,1, 11.9,1,1, 11.705, 10460.955, 488.153, 52936.759 25/05/27,01:35:21,03,10,1, 11.9,1,1, 11.705, 10460.944, 488.140, 52936.751 25/05/27,01:35:21,04,10,1, 11.9,1,1, 11.705, 10460.950, 488.143, 52936.762 25/05/27,01:35:21,05,10,1, 11.9,1,1, 11.705, 10460.932, 488.142, 52936.775 25/05/27,01:35:21,06,10,1, 11.9,1,1, 11.705, 10460.946, 488.128, 52936.804 25/05/27,01:35:21,07,10,1, 11.9,1,1, 11.705, 10460.911, 488.150, 52936.782 25/05/27,01:35:21,08,10,1, 11.9,1,1, 11.705, 10460.924, 488.128, 52936.794 25/05/27,01:35:21,09,10,1, 11.9,1,1, 11.705, 10460.937, 488.131, 52936.821 25/05/27,01:35:21,10,10,1, 11.9,1,1, 11.705, 10460.934, 488.148, 52936.843 25/05/27,01:35:21,11,10,1, 11.9,1,1, 11.705, 10460.933, 488.151, 52936.783 25/05/27,01:35:21,12,10,1, 11.9,1,1, 11.705, 10460.909, 488.135, 52936.787 25/05/27,01:35:21,13,10,1, 11.9,1,1, 11.705, 10460.900, 488.126, 52936.745 25/05/27,01:35:21,14,10,1, 11.9,1,1, 11.705, 10460.912, 488.137, 52936.776 25/05/27,01:35:21,15,10,1, 11.9,1,1, 11.705, 10460.889, 488.130, 52936.819 25/05/27,01:35:21,16,10,1, 11.9,1,1, 11.705, 10460.908, 488.156, 52936.842 25/05/27,01:35:21,17,10,1, 11.9,1,1, 11.705, 10460.876, 488.168, 52936.742 25/05/27,01:35:21,18,10,1, 11.9,1,1, 11.705, 10460.871, 488.148, 52936.808 25/05/27,01:35:21,19,10,1, 11.9,1,1, 11.705, 10460.864, 488.161, 52936.842 25/05/27,01:35:22,00,10,1, 11.9,1,1, 11.704, 10460.862, 488.161, 52936.842 25/05/27,01:35:22,01,10,1, 11.9,1,1, 11.704, 10460.860, 488.154, 52936.813 25/05/27,01:35:22,02,10,1, 11.9,1,1, 11.704, 10460.859, 488.135, 52936.743 25/05/27,01:35:22,03,10,1, 11.9,1,1, 11.704, 10460.859, 488.157, 52936.744 25/05/27,01:35:22,04,10,1, 11.9,1,1, 11.704, 10460.848, 488.151, 52936.838 25/05/27,01:35:22,05,10,1, 11.9,1,1, 11.704, 10460.822, 488.161, 52936.796 25/05/27,01:35:22,06,10,1, 11.9,1,1, 11.704, 10460.818, 488.169, 52936.822 25/05/27,01:35:22,07,10,1, 11.9,1,1, 11.704, 10460.820, 488.153, 52936.763 25/05/27,01:35:22,08,10,1, 11.9,1,1, 11.704, 10460.804, 488.166, 52936.776 25/05/27,01:35:22,09,10,1, 11.9,1,1, 11.704, 10460.825, 488.176, 52936.788 25/05/27,01:35:22,10,10,1, 11.9,1,1, 11.704, 10460.790, 488.155, 52936.808 25/05/27,01:35:22,11,10,1, 11.9,1,1, 11.704, 10460.802, 488.171, 52936.812 25/05/27,01:35:22,12,10,1, 11.9,1,1, 11.704, 10460.804, 488.158, 52936.795 25/05/27,01:35:22,13,10,1, 11.9,1,1, 11.704, 10460.782, 488.168, 52936.798 25/05/27,01:35:22,14,10,1, 11.9,1,1, 11.704, 10460.782, 488.168, 52936.825 25/05/27,01:35:22,15,10,1, 11.9,1,1, 11.704, 10460.780, 488.170, 52936.804 25/05/27,01:35:22,16,10,1, 11.9,1,1, 11.704, 10460.779, 488.172, 52936.817 25/05/27,01:35:22,17,10,1, 11.9,1,1, 11.704, 10460.747, 488.140, 52936.846 25/05/27,01:35:22,18,10,1, 11.9,1,1, 11.704, 10460.777, 488.156, 52936.850 25/05/27,01:35:22,19,10,1, 11.9,1,1, 11.704, 10460.746, 488.173, 52936.841 25/05/27,01:35:23,00,10,1, 12.0,1,1, 11.702, 10460.745, 488.173, 52936.841 25/05/27,01:35:23,01,10,1, 12.0,1,1, 11.702, 10460.726, 488.186, 52936.828 25/05/27,01:35:23,02,10,1, 12.0,1,1, 11.702, 10460.729, 488.177, 52936.811 25/05/27,01:35:23,03,10,1, 12.0,1,1, 11.702, 10460.724, 488.164, 52936.862 25/05/27,01:35:23,04,10,1, 12.0,1,1, 11.702, 10460.726, 488.159, 52936.823 25/05/27,01:35:23,05,10,1, 12.0,1,1, 11.702, 10460.677, 488.164, 52936.828 25/05/27,01:35:23,06,10,1, 12.0,1,1, 11.702, 10460.705, 488.177, 52936.818 25/05/27,01:35:23,07,10,1, 12.0,1,1, 11.702, 10460.708, 488.176, 52936.792 25/05/27,01:35:23,08,10,1, 12.0,1,1, 11.702, 10460.721, 488.164, 52936.771 25/05/27,01:35:23,09,10,1, 12.0,1,1, 11.702, 10460.689, 488.170, 52936.807 25/05/27,01:35:23,10,10,1, 12.0,1,1, 11.702, 10460.689, 488.192, 52936.792 25/05/27,01:35:23,11,10,1, 12.0,1,1, 11.702, 10460.675, 488.180, 52936.772 25/05/27,01:35:23,12,10,1, 12.0,1,1, 11.702, 10460.680, 488.157, 52936.797 25/05/27,01:35:23,13,10,1, 12.0,1,1, 11.702, 10460.674, 488.175, 52936.769 25/05/27,01:35:23,14,10,1, 12.0,1,1, 11.702, 10460.618, 488.173, 52936.802 25/05/27,01:35:23,15,10,1, 12.0,1,1, 11.702, 10460.626, 488.195, 52936.808 25/05/27,01:35:23,16,10,1, 12.0,1,1, 11.702, 10460.649, 488.190, 52936.789 25/05/27,01:35:23,17,10,1, 12.0,1,1, 11.702, 10460.652, 488.212, 52936.894 25/05/27,01:35:23,18,10,1, 12.0,1,1, 11.702, 10460.682, 488.162, 52936.661 25/05/27,01:35:23,19,10,1, 12.0,1,1, 11.702, 10460.661, 488.191, 52936.766 25/05/27,01:35:24,00,10,1, 11.9,1,1, 11.704, 10460.653, 488.191, 52936.766 25/05/27,01:35:24,01,10,1, 11.9,1,1, 11.704, 10460.626, 488.190, 52936.791 25/05/27,01:35:24,02,10,1, 11.9,1,1, 11.704, 10460.618, 488.202, 52936.829 25/05/27,01:35:24,03,10,1, 11.9,1,1, 11.704, 10460.600, 488.200, 52936.791 25/05/27,01:35:24,04,10,1, 11.9,1,1, 11.704, 10460.580, 488.222, 52936.870 25/05/27,01:35:24,05,10,1, 11.9,1,1, 11.704, 10460.581, 488.201, 52936.820 25/05/27,01:35:24,06,10,1, 11.9,1,1, 11.704, 10460.566, 488.201, 52936.861 25/05/27,01:35:24,07,10,1, 11.9,1,1, 11.704, 10460.566, 488.213, 52936.848 25/05/27,01:35:24,08,10,1, 11.9,1,1, 11.704, 10460.554, 488.220, 52936.890 25/05/27,01:35:24,09,10,1, 11.9,1,1, 11.704, 10460.559, 488.210, 52936.804 25/05/27,01:35:24,10,10,1, 11.9,1,1, 11.704, 10460.524, 488.210, 52936.813 25/05/27,01:35:24,11,10,1, 11.9,1,1, 11.704, 10460.530, 488.221, 52936.879 25/05/27,01:35:24,12,10,1, 11.9,1,1, 11.704, 10460.507, 488.201, 52936.864 25/05/27,01:35:24,13,10,1, 11.9,1,1, 11.704, 10460.531, 488.200, 52936.895 25/05/27,01:35:24,14,10,1, 11.9,1,1, 11.704, 10460.511, 488.195, 52936.814 25/05/27,01:35:24,15,10,1, 11.9,1,1, 11.704, 10460.525, 488.223, 52936.810 25/05/27,01:35:24,16,10,1, 11.9,1,1, 11.704, 10460.513, 488.222, 52936.917 25/05/27,01:35:24,17,10,1, 11.9,1,1, 11.704, 10460.494, 488.215, 52936.839 25/05/27,01:35:24,18,10,1, 11.9,1,1, 11.704, 10460.487, 488.215, 52936.834 25/05/27,01:35:24,19,10,1, 11.9,1,1, 11.704, 10460.463, 488.206, 52936.826 25/05/27,01:35:25,00,09,1, 11.9,1,1, 11.709, 10460.461, 488.206, 52936.826 25/05/27,01:35:25,01,09,1, 11.9,1,1, 11.709, 10460.464, 488.243, 52936.896 25/05/27,01:35:25,02,09,1, 11.9,1,1, 11.709, 10460.460, 488.229, 52936.835 25/05/27,01:35:25,03,09,1, 11.9,1,1, 11.709, 10460.465, 488.239, 52936.816 25/05/27,01:35:25,04,09,1, 11.9,1,1, 11.709, 10460.427, 488.261, 52936.889 25/05/27,01:35:25,05,09,1, 11.9,1,1, 11.709, 10460.425, 488.218, 52936.834 25/05/27,01:35:25,06,09,1, 11.9,1,1, 11.709, 10460.413, 488.223, 52936.724 25/05/27,01:35:25,07,09,1, 11.9,1,1, 11.709, 10460.399, 488.242, 52936.833 25/05/27,01:35:25,08,09,1, 11.9,1,1, 11.709, 10460.440, 488.226, 52936.784 25/05/27,01:35:25,09,09,1, 11.9,1,1, 11.709, 10460.414, 488.229, 52936.883 25/05/27,01:35:25,10,09,1, 11.9,1,1, 11.709, 10460.382, 488.239, 52936.930 25/05/27,01:35:25,11,09,1, 11.9,1,1, 11.709, 10460.395, 488.241, 52936.891 25/05/27,01:35:25,12,09,1, 11.9,1,1, 11.709, 10460.383, 488.252, 52936.902 25/05/27,01:35:25,13,09,1, 11.9,1,1, 11.709, 10460.354, 488.240, 52936.854 25/05/27,01:35:25,14,09,1, 11.9,1,1, 11.709, 10460.356, 488.236, 52936.878 25/05/27,01:35:25,15,09,1, 11.9,1,1, 11.709, 10460.352, 488.243, 52936.889 25/05/27,01:35:25,16,09,1, 11.9,1,1, 11.709, 10460.373, 488.252, 52936.889 25/05/27,01:35:25,17,09,1, 11.9,1,1, 11.709, 10460.366, 488.247, 52936.859 25/05/27,01:35:25,18,09,1, 11.9,1,1, 11.709, 10460.340, 488.242, 52936.903 25/05/27,01:35:25,19,09,1, 11.9,1,1, 11.709, 10460.329, 488.270, 52936.936 25/05/27,01:35:26,00,09,1, 12.0,1,1, 11.701, 10460.328, 488.270, 52936.936 25/05/27,01:35:26,01,09,1, 12.0,1,1, 11.701, 10460.312, 488.281, 52936.920 25/05/27,01:35:26,02,09,1, 12.0,1,1, 11.701, 10460.309, 488.271, 52936.917 25/05/27,01:35:26,03,09,1, 12.0,1,1, 11.701, 10460.293, 488.299, 52936.967 25/05/27,01:35:26,04,09,1, 12.0,1,1, 11.701, 10460.296, 488.281, 52936.834 25/05/27,01:35:26,05,09,1, 12.0,1,1, 11.701, 10460.270, 488.288, 52936.874 25/05/27,01:35:26,06,09,1, 12.0,1,1, 11.701, 10460.286, 488.255, 52936.866 25/05/27,01:35:26,07,09,1, 12.0,1,1, 11.701, 10460.274, 488.292, 52936.921 25/05/27,01:35:26,08,09,1, 12.0,1,1, 11.701, 10460.269, 488.270, 52936.904 25/05/27,01:35:26,09,09,1, 12.0,1,1, 11.701, 10460.255, 488.294, 52936.938 25/05/27,01:35:26,10,09,1, 12.0,1,1, 11.701, 10460.223, 488.292, 52936.865 25/05/27,01:35:26,11,09,1, 12.0,1,1, 11.701, 10460.228, 488.282, 52936.847 25/05/27,01:35:26,12,09,1, 12.0,1,1, 11.701, 10460.244, 488.306, 52936.905 25/05/27,01:35:26,13,09,1, 12.0,1,1, 11.701, 10460.209, 488.305, 52936.971 25/05/27,01:35:26,14,09,1, 12.0,1,1, 11.701, 10460.216, 488.318, 52936.913 25/05/27,01:35:26,15,09,1, 12.0,1,1, 11.701, 10460.199, 488.283, 52936.923 25/05/27,01:35:26,16,09,1, 12.0,1,1, 11.701, 10460.195, 488.303, 52936.884 25/05/27,01:35:26,17,09,1, 12.0,1,1, 11.701, 10460.189, 488.334, 52936.970 25/05/27,01:35:26,18,09,1, 12.0,1,1, 11.701, 10460.180, 488.318, 52937.001 25/05/27,01:35:26,19,09,1, 12.0,1,1, 11.701, 10460.159, 488.310, 52936.968 25/05/27,01:35:27,00,09,1, 12.0,1,1, 11.700, 10460.153, 488.310, 52936.968 25/05/27,01:35:27,01,09,1, 12.0,1,1, 11.700, 10460.164, 488.336, 52936.892 25/05/27,01:35:27,02,09,1, 12.0,1,1, 11.700, 10460.157, 488.339, 52936.922 25/05/27,01:35:27,03,09,1, 12.0,1,1, 11.700, 10460.145, 488.337, 52936.922 25/05/27,01:35:27,04,09,1, 12.0,1,1, 11.700, 10460.124, 488.336, 52936.909 25/05/27,01:35:27,05,09,1, 12.0,1,1, 11.700, 10460.133, 488.342, 52936.909 25/05/27,01:35:27,06,09,1, 12.0,1,1, 11.700, 10460.127, 488.326, 52936.986 25/05/27,01:35:27,07,09,1, 12.0,1,1, 11.700, 10460.119, 488.351, 52936.940 25/05/27,01:35:27,08,09,1, 12.0,1,1, 11.700, 10460.087, 488.333, 52936.964 25/05/27,01:35:27,09,09,1, 12.0,1,1, 11.700, 10460.106, 488.373, 52936.950 25/05/27,01:35:27,10,09,1, 12.0,1,1, 11.700, 10460.101, 488.367, 52936.927 25/05/27,01:35:27,11,09,1, 12.0,1,1, 11.700, 10460.082, 488.380, 52937.019 25/05/27,01:35:27,12,09,1, 12.0,1,1, 11.700, 10460.073, 488.365, 52937.010 25/05/27,01:35:27,13,09,1, 12.0,1,1, 11.700, 10460.072, 488.357, 52936.940 25/05/27,01:35:27,14,09,1, 12.0,1,1, 11.700, 10460.056, 488.361, 52936.918 25/05/27,01:35:27,15,09,1, 12.0,1,1, 11.700, 10460.052, 488.347, 52936.929 25/05/27,01:35:27,16,09,1, 12.0,1,1, 11.700, 10460.036, 488.370, 52936.982 25/05/27,01:35:27,17,09,1, 12.0,1,1, 11.700, 10460.023, 488.371, 52936.967 25/05/27,01:35:27,18,09,1, 12.0,1,1, 11.700, 10460.025, 488.371, 52936.981 25/05/27,01:35:27,19,09,1, 12.0,1,1, 11.700, 10460.017, 488.368, 52936.974 25/05/27,01:35:28,00,09,1, 11.9,1,1, 11.702, 10460.011, 488.368, 52936.974 25/05/27,01:35:28,01,09,1, 11.9,1,1, 11.702, 10460.012, 488.372, 52936.950 25/05/27,01:35:28,02,09,1, 11.9,1,1, 11.702, 10460.004, 488.383, 52937.002 25/05/27,01:35:28,03,09,1, 11.9,1,1, 11.702, 10459.981, 488.401, 52936.963 25/05/27,01:35:28,04,09,1, 11.9,1,1, 11.702, 10459.987, 488.375, 52936.901 25/05/27,01:35:28,05,09,1, 11.9,1,1, 11.702, 10459.977, 488.424, 52937.015 25/05/27,01:35:28,06,09,1, 11.9,1,1, 11.702, 10459.977, 488.403, 52936.981 25/05/27,01:35:28,07,09,1, 11.9,1,1, 11.702, 10459.956, 488.368, 52936.954 25/05/27,01:35:28,08,09,1, 11.9,1,1, 11.702, 10459.952, 488.386, 52936.947 25/05/27,01:35:28,09,09,1, 11.9,1,1, 11.702, 10459.941, 488.386, 52937.002 25/05/27,01:35:28,10,09,1, 11.9,1,1, 11.702, 10459.925, 488.385, 52936.979 25/05/27,01:35:28,11,09,1, 11.9,1,1, 11.702, 10459.925, 488.393, 52936.990 25/05/27,01:35:28,12,09,1, 11.9,1,1, 11.702, 10459.900, 488.399, 52936.985 25/05/27,01:35:28,13,09,1, 11.9,1,1, 11.702, 10459.909, 488.387, 52936.950 25/05/27,01:35:28,14,09,1, 11.9,1,1, 11.702, 10459.895, 488.385, 52937.013 25/05/27,01:35:28,15,09,1, 11.9,1,1, 11.702, 10459.855, 488.393, 52936.937 25/05/27,01:35:28,16,09,1, 11.9,1,1, 11.702, 10459.872, 488.387, 52936.996 25/05/27,01:35:28,17,09,1, 11.9,1,1, 11.702, 10459.876, 488.402, 52936.978 25/05/27,01:35:28,18,09,1, 11.9,1,1, 11.702, 10459.871, 488.386, 52936.955 25/05/27,01:35:28,19,09,1, 11.9,1,1, 11.702, 10459.841, 488.400, 52937.013 25/05/27,01:35:29,00,09,1, 11.9,1,1, 11.702, 10459.836, 488.400, 52937.013 25/05/27,01:35:29,01,09,1, 11.9,1,1, 11.702, 10459.839, 488.400, 52937.003 25/05/27,01:35:29,02,09,1, 11.9,1,1, 11.702, 10459.834, 488.415, 52937.034 25/05/27,01:35:29,03,09,1, 11.9,1,1, 11.702, 10459.838, 488.421, 52936.959 25/05/27,01:35:29,04,09,1, 11.9,1,1, 11.702, 10459.821, 488.399, 52936.914 25/05/27,01:35:29,05,09,1, 11.9,1,1, 11.702, 10459.814, 488.405, 52937.003 25/05/27,01:35:29,06,09,1, 11.9,1,1, 11.702, 10459.812, 488.409, 52937.017 25/05/27,01:35:29,07,09,1, 11.9,1,1, 11.702, 10459.811, 488.412, 52936.975 25/05/27,01:35:29,08,09,1, 11.9,1,1, 11.702, 10459.804, 488.426, 52936.930 25/05/27,01:35:29,09,09,1, 11.9,1,1, 11.702, 10459.813, 488.393, 52936.956 25/05/27,01:35:29,10,09,1, 11.9,1,1, 11.702, 10459.770, 488.411, 52936.986 25/05/27,01:35:29,11,09,1, 11.9,1,1, 11.702, 10459.769, 488.385, 52936.967 25/05/27,01:35:29,12,09,1, 11.9,1,1, 11.702, 10459.764, 488.403, 52936.934 25/05/27,01:35:29,13,09,1, 11.9,1,1, 11.702, 10459.768, 488.411, 52936.958 25/05/27,01:35:29,14,09,1, 11.9,1,1, 11.702, 10459.767, 488.404, 52937.004 25/05/27,01:35:29,15,09,1, 11.9,1,1, 11.702, 10459.736, 488.422, 52937.010 25/05/27,01:35:29,16,09,1, 11.9,1,1, 11.702, 10459.744, 488.427, 52937.038 25/05/27,01:35:29,17,09,1, 11.9,1,1, 11.702, 10459.742, 488.412, 52936.940 25/05/27,01:35:29,18,09,1, 11.9,1,1, 11.702, 10459.737, 488.405, 52936.906 25/05/27,01:35:29,19,09,1, 11.9,1,1, 11.702, 10459.717, 488.405, 52936.964 25/05/27,01:35:30,00,09,1, 12.0,1,1, 11.703, 10459.710, 488.405, 52936.964 25/05/27,01:35:30,01,09,1, 12.0,1,1, 11.703, 10459.708, 488.410, 52936.983 25/05/27,01:35:30,02,09,1, 12.0,1,1, 11.703, 10459.707, 488.412, 52936.932 25/05/27,01:35:30,03,09,1, 12.0,1,1, 11.703, 10459.673, 488.423, 52937.029 25/05/27,01:35:30,04,09,1, 12.0,1,1, 11.703, 10459.687, 488.439, 52937.008 25/05/27,01:35:30,05,09,1, 12.0,1,1, 11.703, 10459.660, 488.417, 52936.971 25/05/27,01:35:30,06,09,1, 12.0,1,1, 11.703, 10459.676, 488.395, 52936.985 25/05/27,01:35:30,07,09,1, 12.0,1,1, 11.703, 10459.670, 488.399, 52937.002 25/05/27,01:35:30,08,09,1, 12.0,1,1, 11.703, 10459.659, 488.414, 52936.971 25/05/27,01:35:30,09,09,1, 12.0,1,1, 11.703, 10459.662, 488.452, 52937.037 25/05/27,01:35:30,10,09,1, 12.0,1,1, 11.703, 10459.664, 488.408, 52936.957 25/05/27,01:35:30,11,09,1, 12.0,1,1, 11.703, 10459.642, 488.426, 52936.990 25/05/27,01:35:30,12,09,1, 12.0,1,1, 11.703, 10459.643, 488.409, 52936.997 25/05/27,01:35:30,13,09,1, 12.0,1,1, 11.703, 10459.628, 488.406, 52936.955 25/05/27,01:35:30,14,09,1, 12.0,1,1, 11.703, 10459.611, 488.415, 52937.019 25/05/27,01:35:30,15,09,1, 12.0,1,1, 11.703, 10459.626, 488.427, 52936.958 25/05/27,01:35:30,16,09,1, 12.0,1,1, 11.703, 10459.617, 488.430, 52936.989 25/05/27,01:35:30,17,09,1, 12.0,1,1, 11.703, 10459.588, 488.434, 52936.983 25/05/27,01:35:30,18,09,1, 12.0,1,1, 11.703, 10459.611, 488.437, 52936.975 25/05/27,01:35:30,19,09,1, 12.0,1,1, 11.703, 10459.617, 488.437, 52936.976 25/05/27,01:35:31,00,09,1, 12.0,1,1, 11.707, 10459.610, 488.437, 52936.976 25/05/27,01:35:31,01,09,1, 12.0,1,1, 11.707, 10459.573, 488.441, 52936.945 25/05/27,01:35:31,02,09,1, 12.0,1,1, 11.707, 10459.571, 488.432, 52937.020 25/05/27,01:35:31,03,09,1, 12.0,1,1, 11.707, 10459.551, 488.451, 52937.004 25/05/27,01:35:31,04,09,1, 12.0,1,1, 11.707, 10459.562, 488.444, 52936.798 25/05/27,01:35:31,05,09,1, 12.0,1,1, 11.707, 10459.542, 488.440, 52937.000 25/05/27,01:35:31,06,09,1, 12.0,1,1, 11.707, 10459.537, 488.457, 52937.048 25/05/27,01:35:31,07,09,1, 12.0,1,1, 11.707, 10459.532, 488.468, 52937.016 25/05/27,01:35:31,08,09,1, 12.0,1,1, 11.707, 10459.528, 488.435, 52936.966 25/05/27,01:35:31,09,09,1, 12.0,1,1, 11.707, 10459.542, 488.433, 52936.977 25/05/27,01:35:31,10,09,1, 12.0,1,1, 11.707, 10459.521, 488.457, 52937.181 25/05/27,01:35:31,11,09,1, 12.0,1,1, 11.707, 10459.539, 488.428, 52937.049 25/05/27,01:35:31,12,09,1, 12.0,1,1, 11.707, 10459.532, 488.433, 52936.958 25/05/27,01:35:31,13,09,1, 12.0,1,1, 11.707, 10459.520, 488.450, 52937.018 25/05/27,01:35:31,14,09,1, 12.0,1,1, 11.707, 10459.502, 488.460, 52937.033 25/05/27,01:35:31,15,09,1, 12.0,1,1, 11.707, 10459.500, 488.476, 52936.982 25/05/27,01:35:31,16,09,1, 12.0,1,1, 11.707, 10459.490, 488.443, 52937.048 25/05/27,01:35:31,17,09,1, 12.0,1,1, 11.707, 10459.499, 488.457, 52937.060 25/05/27,01:35:31,18,09,1, 12.0,1,1, 11.707, 10459.483, 488.456, 52937.011 25/05/27,01:35:31,19,09,1, 12.0,1,1, 11.707, 10459.479, 488.458, 52937.007 25/05/27,01:35:32,00,09,1, 11.8,1,1, 11.702, 10459.477, 488.458, 52937.007 25/05/27,01:35:32,01,09,1, 11.8,1,1, 11.702, 10459.460, 488.453, 52936.977 25/05/27,01:35:32,02,09,1, 11.8,1,1, 11.702, 10459.469, 488.474, 52936.977 25/05/27,01:35:32,03,09,1, 11.8,1,1, 11.702, 10459.459, 488.463, 52936.969 25/05/27,01:35:32,04,09,1, 11.8,1,1, 11.702, 10459.444, 488.468, 52936.971 25/05/27,01:35:32,05,09,1, 11.8,1,1, 11.702, 10459.461, 488.452, 52936.983 25/05/27,01:35:32,06,09,1, 11.8,1,1, 11.702, 10459.437, 488.483, 52937.028 25/05/27,01:35:32,07,09,1, 11.8,1,1, 11.702, 10459.417, 488.477, 52937.072 25/05/27,01:35:32,08,09,1, 11.8,1,1, 11.702, 10459.418, 488.479, 52937.050 25/05/27,01:35:32,09,09,1, 11.8,1,1, 11.702, 10459.447, 488.489, 52937.069 25/05/27,01:35:32,10,09,1, 11.8,1,1, 11.702, 10459.421, 488.474, 52936.954 25/05/27,01:35:32,11,09,1, 11.8,1,1, 11.702, 10459.410, 488.488, 52936.991 25/05/27,01:35:32,12,09,1, 11.8,1,1, 11.702, 10459.401, 488.482, 52937.080 25/05/27,01:35:32,13,09,1, 11.8,1,1, 11.702, 10459.392, 488.482, 52936.952 25/05/27,01:35:32,14,09,1, 11.8,1,1, 11.702, 10459.417, 488.500, 52937.098 25/05/27,01:35:32,15,09,1, 11.8,1,1, 11.702, 10459.393, 488.474, 52937.059 25/05/27,01:35:32,16,09,1, 11.8,1,1, 11.702, 10459.378, 488.489, 52937.055 25/05/27,01:35:32,17,09,1, 11.8,1,1, 11.702, 10459.370, 488.505, 52937.055 25/05/27,01:35:32,18,09,1, 11.8,1,1, 11.702, 10459.396, 488.482, 52936.900 25/05/27,01:35:32,19,09,1, 11.8,1,1, 11.702, 10459.403, 488.520, 52937.178 25/05/27,01:35:33,00,09,1, 12.0,1,1, 11.705, 10459.402, 488.520, 52937.178 25/05/27,01:35:33,01,09,1, 12.0,1,1, 11.705, 10459.361, 488.519, 52937.112 25/05/27,01:35:33,02,09,1, 12.0,1,1, 11.705, 10459.374, 488.541, 52937.114 25/05/27,01:35:33,03,09,1, 12.0,1,1, 11.705, 10459.326, 488.497, 52937.068 25/05/27,01:35:33,04,09,1, 12.0,1,1, 11.705, 10459.363, 488.533, 52937.077 25/05/27,01:35:33,05,09,1, 12.0,1,1, 11.705, 10459.384, 488.535, 52937.054 25/05/27,01:35:33,06,09,1, 12.0,1,1, 11.705, 10459.345, 488.526, 52937.021 25/05/27,01:35:33,07,09,1, 12.0,1,1, 11.705, 10459.364, 488.539, 52937.072 25/05/27,01:35:33,08,09,1, 12.0,1,1, 11.705, 10459.331, 488.533, 52937.057 25/05/27,01:35:33,09,09,1, 12.0,1,1, 11.705, 10459.333, 488.558, 52937.122 25/05/27,01:35:33,10,09,1, 12.0,1,1, 11.705, 10459.353, 488.543, 52937.116 25/05/27,01:35:33,11,09,1, 12.0,1,1, 11.705, 10459.335, 488.562, 52937.126 25/05/27,01:35:33,12,09,1, 12.0,1,1, 11.705, 10459.331, 488.550, 52937.065 25/05/27,01:35:33,13,09,1, 12.0,1,1, 11.705, 10459.339, 488.577, 52937.095 25/05/27,01:35:33,14,09,1, 12.0,1,1, 11.705, 10459.352, 488.557, 52937.017 25/05/27,01:35:33,15,09,1, 12.0,1,1, 11.705, 10459.340, 488.562, 52937.042 25/05/27,01:35:33,16,09,1, 12.0,1,1, 11.705, 10459.321, 488.562, 52937.151 25/05/27,01:35:33,17,09,1, 12.0,1,1, 11.705, 10459.320, 488.569, 52937.075 25/05/27,01:35:33,18,09,1, 12.0,1,1, 11.705, 10459.298, 488.572, 52937.068 25/05/27,01:35:33,19,09,1, 12.0,1,1, 11.705, 10459.316, 488.588, 52937.050 25/05/27,01:35:34,00,09,1, 11.9,1,1, 11.704, 10459.310, 488.588, 52937.050 25/05/27,01:35:34,01,09,1, 11.9,1,1, 11.704, 10459.295, 488.597, 52937.074 25/05/27,01:35:34,02,09,1, 11.9,1,1, 11.704, 10459.312, 488.611, 52937.046 25/05/27,01:35:34,03,09,1, 11.9,1,1, 11.704, 10459.325, 488.622, 52937.076 25/05/27,01:35:34,04,09,1, 11.9,1,1, 11.704, 10459.290, 488.595, 52937.124 25/05/27,01:35:34,05,09,1, 11.9,1,1, 11.704, 10459.275, 488.627, 52937.093 25/05/27,01:35:34,06,09,1, 11.9,1,1, 11.704, 10459.301, 488.612, 52937.049 25/05/27,01:35:34,07,09,1, 11.9,1,1, 11.704, 10459.257, 488.630, 52937.103 25/05/27,01:35:34,08,09,1, 11.9,1,1, 11.704, 10459.268, 488.647, 52937.091 25/05/27,01:35:34,09,09,1, 11.9,1,1, 11.704, 10459.251, 488.660, 52937.126 25/05/27,01:35:34,10,09,1, 11.9,1,1, 11.704, 10459.241, 488.653, 52937.113 25/05/27,01:35:34,11,09,1, 11.9,1,1, 11.704, 10459.235, 488.612, 52937.104 25/05/27,01:35:34,12,09,1, 11.9,1,1, 11.704, 10459.257, 488.632, 52937.077 25/05/27,01:35:34,13,09,1, 11.9,1,1, 11.704, 10459.267, 488.632, 52937.089 25/05/27,01:35:34,14,09,1, 11.9,1,1, 11.704, 10459.248, 488.654, 52937.121 25/05/27,01:35:34,15,09,1, 11.9,1,1, 11.704, 10459.251, 488.661, 52937.091 25/05/27,01:35:34,16,09,1, 11.9,1,1, 11.704, 10459.241, 488.653, 52937.060 25/05/27,01:35:34,17,09,1, 11.9,1,1, 11.704, 10459.204, 488.658, 52937.053 25/05/27,01:35:34,18,09,1, 11.9,1,1, 11.704, 10459.248, 488.667, 52937.039 25/05/27,01:35:34,19,09,1, 11.9,1,1, 11.704, 10459.218, 488.667, 52937.140 25/05/27,01:35:35,00,10,1, 11.9,1,1, 11.701, 10459.218, 488.667, 52937.140 25/05/27,01:35:35,01,10,1, 11.9,1,1, 11.701, 10459.216, 488.669, 52937.072 25/05/27,01:35:35,02,10,1, 11.9,1,1, 11.701, 10459.205, 488.653, 52937.032 25/05/27,01:35:35,03,10,1, 11.9,1,1, 11.701, 10459.218, 488.665, 52937.071 25/05/27,01:35:35,04,10,1, 11.9,1,1, 11.701, 10459.206, 488.687, 52937.110 25/05/27,01:35:35,05,10,1, 11.9,1,1, 11.701, 10459.181, 488.690, 52937.180 25/05/27,01:35:35,06,10,1, 11.9,1,1, 11.701, 10459.188, 488.683, 52937.107 25/05/27,01:35:35,07,10,1, 11.9,1,1, 11.701, 10459.180, 488.701, 52937.163 25/05/27,01:35:35,08,10,1, 11.9,1,1, 11.701, 10459.188, 488.694, 52937.053 25/05/27,01:35:35,09,10,1, 11.9,1,1, 11.701, 10459.148, 488.695, 52937.067 25/05/27,01:35:35,10,10,1, 11.9,1,1, 11.701, 10459.143, 488.711, 52937.175 25/05/27,01:35:35,11,10,1, 11.9,1,1, 11.701, 10459.178, 488.720, 52937.131 25/05/27,01:35:35,12,10,1, 11.9,1,1, 11.701, 10459.163, 488.695, 52937.144 25/05/27,01:35:35,13,10,1, 11.9,1,1, 11.701, 10459.137, 488.700, 52937.183 25/05/27,01:35:35,14,10,1, 11.9,1,1, 11.701, 10459.157, 488.715, 52937.096 25/05/27,01:35:35,15,10,1, 11.9,1,1, 11.701, 10459.145, 488.752, 52937.144 25/05/27,01:35:35,16,10,1, 11.9,1,1, 11.701, 10459.151, 488.714, 52937.181 25/05/27,01:35:35,17,10,1, 11.9,1,1, 11.701, 10459.111, 488.736, 52937.150 25/05/27,01:35:35,18,10,1, 11.9,1,1, 11.701, 10459.141, 488.727, 52937.078 25/05/27,01:35:35,19,10,1, 11.9,1,1, 11.701, 10459.151, 488.740, 52937.124 25/05/27,01:35:36,00,10,1, 12.0,1,1, 11.704, 10459.143, 488.740, 52937.124 25/05/27,01:35:36,01,10,1, 12.0,1,1, 11.704, 10459.137, 488.771, 52937.186 25/05/27,01:35:36,02,10,1, 12.0,1,1, 11.704, 10459.119, 488.746, 52937.057 25/05/27,01:35:36,03,10,1, 12.0,1,1, 11.704, 10459.107, 488.755, 52937.146 25/05/27,01:35:36,04,10,1, 12.0,1,1, 11.704, 10459.094, 488.768, 52937.167 25/05/27,01:35:36,05,10,1, 12.0,1,1, 11.704, 10459.106, 488.763, 52937.125 25/05/27,01:35:36,06,10,1, 12.0,1,1, 11.704, 10459.082, 488.799, 52937.182 25/05/27,01:35:36,07,10,1, 12.0,1,1, 11.704, 10459.086, 488.801, 52937.093 25/05/27,01:35:36,08,10,1, 12.0,1,1, 11.704, 10459.091, 488.794, 52937.175 25/05/27,01:35:36,09,10,1, 12.0,1,1, 11.704, 10459.077, 488.815, 52937.131 25/05/27,01:35:36,10,10,1, 12.0,1,1, 11.704, 10459.082, 488.795, 52937.148 25/05/27,01:35:36,11,10,1, 12.0,1,1, 11.704, 10459.074, 488.781, 52937.158 25/05/27,01:35:36,12,10,1, 12.0,1,1, 11.704, 10459.052, 488.800, 52937.167 25/05/27,01:35:36,13,10,1, 12.0,1,1, 11.704, 10459.079, 488.793, 52937.158 25/05/27,01:35:36,14,10,1, 12.0,1,1, 11.704, 10459.051, 488.801, 52937.105 25/05/27,01:35:36,15,10,1, 12.0,1,1, 11.704, 10459.043, 488.800, 52937.053 25/05/27,01:35:36,16,10,1, 12.0,1,1, 11.704, 10459.064, 488.793, 52937.145 25/05/27,01:35:36,17,10,1, 12.0,1,1, 11.704, 10459.051, 488.803, 52937.153 25/05/27,01:35:36,18,10,1, 12.0,1,1, 11.704, 10459.045, 488.812, 52937.117 25/05/27,01:35:36,19,10,1, 12.0,1,1, 11.704, 10459.056, 488.824, 52937.124 25/05/27,01:35:37,00,10,1, 11.9,1,1, 11.702, 10459.051, 488.824, 52937.124 25/05/27,01:35:37,01,10,1, 11.9,1,1, 11.702, 10459.039, 488.844, 52937.132 25/05/27,01:35:37,02,10,1, 11.9,1,1, 11.702, 10459.033, 488.840, 52937.137 25/05/27,01:35:37,03,10,1, 11.9,1,1, 11.702, 10459.016, 488.867, 52937.159 25/05/27,01:35:37,04,10,1, 11.9,1,1, 11.702, 10459.011, 488.860, 52937.199 25/05/27,01:35:37,05,10,1, 11.9,1,1, 11.702, 10459.013, 488.825, 52937.103 25/05/27,01:35:37,06,10,1, 11.9,1,1, 11.702, 10458.996, 488.848, 52937.161 25/05/27,01:35:37,07,10,1, 11.9,1,1, 11.702, 10459.006, 488.833, 52937.080 25/05/27,01:35:37,08,10,1, 11.9,1,1, 11.702, 10458.977, 488.851, 52937.121 25/05/27,01:35:37,09,10,1, 11.9,1,1, 11.702, 10458.980, 488.866, 52937.158 25/05/27,01:35:37,10,10,1, 11.9,1,1, 11.702, 10458.984, 488.865, 52937.194 25/05/27,01:35:37,11,10,1, 11.9,1,1, 11.702, 10458.965, 488.838, 52937.112 25/05/27,01:35:37,12,10,1, 11.9,1,1, 11.702, 10458.975, 488.851, 52937.131 25/05/27,01:35:37,13,10,1, 11.9,1,1, 11.702, 10458.957, 488.845, 52937.264 25/05/27,01:35:37,14,10,1, 11.9,1,1, 11.702, 10458.987, 488.877, 52937.164 25/05/27,01:35:37,15,10,1, 11.9,1,1, 11.702, 10458.959, 488.869, 52937.217 25/05/27,01:35:37,16,10,1, 11.9,1,1, 11.702, 10458.934, 488.843, 52937.096 25/05/27,01:35:37,17,10,1, 11.9,1,1, 11.702, 10458.947, 488.882, 52937.131 25/05/27,01:35:37,18,10,1, 11.9,1,1, 11.702, 10458.938, 488.886, 52937.333 25/05/27,01:35:37,19,10,1, 11.9,1,1, 11.702, 10458.926, 488.859, 52937.101 25/05/27,01:35:38,00,09,1, 11.9,1,1, 11.700, 10458.926, 488.859, 52937.101 25/05/27,01:35:38,01,09,1, 11.9,1,1, 11.700, 10458.898, 488.856, 52937.157 25/05/27,01:35:38,02,09,1, 11.9,1,1, 11.700, 10458.914, 488.852, 52937.152 25/05/27,01:35:38,03,09,1, 11.9,1,1, 11.700, 10458.900, 488.870, 52937.149 25/05/27,01:35:38,04,09,1, 11.9,1,1, 11.700, 10458.890, 488.877, 52937.141 25/05/27,01:35:38,05,09,1, 11.9,1,1, 11.700, 10458.889, 488.891, 52937.138 25/05/27,01:35:38,06,09,1, 11.9,1,1, 11.700, 10458.886, 488.875, 52937.180 25/05/27,01:35:38,07,09,1, 11.9,1,1, 11.700, 10458.855, 488.890, 52937.097 25/05/27,01:35:38,08,09,1, 11.9,1,1, 11.700, 10458.863, 488.874, 52937.111 25/05/27,01:35:38,09,09,1, 11.9,1,1, 11.700, 10458.840, 488.878, 52937.112 25/05/27,01:35:38,10,09,1, 11.9,1,1, 11.700, 10458.858, 488.884, 52937.139 25/05/27,01:35:38,11,09,1, 11.9,1,1, 11.700, 10458.825, 488.871, 52937.118 25/05/27,01:35:38,12,09,1, 11.9,1,1, 11.700, 10458.825, 488.891, 52937.138 25/05/27,01:35:38,13,09,1, 11.9,1,1, 11.700, 10458.804, 488.901, 52937.113 25/05/27,01:35:38,14,09,1, 11.9,1,1, 11.700, 10458.813, 488.887, 52937.081 25/05/27,01:35:38,15,09,1, 11.9,1,1, 11.700, 10458.835, 488.877, 52937.087 25/05/27,01:35:38,16,09,1, 11.9,1,1, 11.700, 10458.810, 488.891, 52937.088 25/05/27,01:35:38,17,09,1, 11.9,1,1, 11.700, 10458.800, 488.899, 52937.162 25/05/27,01:35:38,18,09,1, 11.9,1,1, 11.700, 10458.797, 488.884, 52937.122 25/05/27,01:35:38,19,09,1, 11.9,1,1, 11.700, 10458.782, 488.883, 52937.174 25/05/27,01:35:39,00,10,1, 11.9,1,1, 11.705, 10458.776, 488.883, 52937.174 25/05/27,01:35:39,01,10,1, 11.9,1,1, 11.705, 10458.756, 488.926, 52937.137 25/05/27,01:35:39,02,10,1, 11.9,1,1, 11.705, 10458.790, 488.922, 52937.135 25/05/27,01:35:39,03,10,1, 11.9,1,1, 11.705, 10458.767, 488.916, 52937.136 25/05/27,01:35:39,04,10,1, 11.9,1,1, 11.705, 10458.773, 488.902, 52937.160 25/05/27,01:35:39,05,10,1, 11.9,1,1, 11.705, 10458.749, 488.914, 52937.136 25/05/27,01:35:39,06,10,1, 11.9,1,1, 11.705, 10458.739, 488.905, 52937.095 25/05/27,01:35:39,07,10,1, 11.9,1,1, 11.705, 10458.740, 488.902, 52937.136 25/05/27,01:35:39,08,10,1, 11.9,1,1, 11.705, 10458.752, 488.928, 52937.151 25/05/27,01:35:39,09,10,1, 11.9,1,1, 11.705, 10458.737, 488.928, 52937.140 25/05/27,01:35:39,10,10,1, 11.9,1,1, 11.705, 10458.724, 488.927, 52937.059 25/05/27,01:35:39,11,10,1, 11.9,1,1, 11.705, 10458.704, 488.897, 52937.066 25/05/27,01:35:39,12,10,1, 11.9,1,1, 11.705, 10458.707, 488.911, 52937.095 25/05/27,01:35:39,13,10,1, 11.9,1,1, 11.705, 10458.713, 488.917, 52937.157 25/05/27,01:35:39,14,10,1, 11.9,1,1, 11.705, 10458.690, 488.937, 52937.121 25/05/27,01:35:39,15,10,1, 11.9,1,1, 11.705, 10458.696, 488.929, 52937.135 25/05/27,01:35:39,16,10,1, 11.9,1,1, 11.705, 10458.683, 488.912, 52937.085 25/05/27,01:35:39,17,10,1, 11.9,1,1, 11.705, 10458.691, 488.919, 52937.121 25/05/27,01:35:39,18,10,1, 11.9,1,1, 11.705, 10458.668, 488.927, 52937.160 25/05/27,01:35:39,19,10,1, 11.9,1,1, 11.705, 10458.655, 488.942, 52937.082 25/05/27,01:35:40,00,09,1, 11.9,1,1, 11.698, 10458.651, 488.942, 52937.082 25/05/27,01:35:40,01,09,1, 11.9,1,1, 11.698, 10458.663, 488.919, 52937.115 25/05/27,01:35:40,02,09,1, 11.9,1,1, 11.698, 10458.621, 488.936, 52937.167 25/05/27,01:35:40,03,09,1, 11.9,1,1, 11.698, 10458.612, 488.947, 52937.141 25/05/27,01:35:40,04,09,1, 11.9,1,1, 11.698, 10458.626, 488.918, 52937.033 25/05/27,01:35:40,05,09,1, 11.9,1,1, 11.698, 10458.599, 488.940, 52937.138 25/05/27,01:35:40,06,09,1, 11.9,1,1, 11.698, 10458.619, 488.924, 52937.076 25/05/27,01:35:40,07,09,1, 11.9,1,1, 11.698, 10458.612, 488.907, 52937.074 25/05/27,01:35:40,08,09,1, 11.9,1,1, 11.698, 10458.577, 488.944, 52937.057 25/05/27,01:35:40,09,09,1, 11.9,1,1, 11.698, 10458.593, 488.935, 52937.044 25/05/27,01:35:40,10,09,1, 11.9,1,1, 11.698, 10458.553, 488.938, 52937.134 25/05/27,01:35:40,11,09,1, 11.9,1,1, 11.698, 10458.544, 488.946, 52937.101 25/05/27,01:35:40,12,09,1, 11.9,1,1, 11.698, 10458.548, 488.921, 52937.102 25/05/27,01:35:40,13,09,1, 11.9,1,1, 11.698, 10458.543, 488.910, 52937.101 25/05/27,01:35:40,14,09,1, 11.9,1,1, 11.698, 10458.550, 488.944, 52937.069 25/05/27,01:35:40,15,09,1, 11.9,1,1, 11.698, 10458.527, 488.940, 52937.084 25/05/27,01:35:40,16,09,1, 11.9,1,1, 11.698, 10458.519, 488.965, 52937.106 25/05/27,01:35:40,17,09,1, 11.9,1,1, 11.698, 10458.506, 488.956, 52937.057 25/05/27,01:35:40,18,09,1, 11.9,1,1, 11.698, 10458.496, 488.940, 52937.064 25/05/27,01:35:40,19,09,1, 11.9,1,1, 11.698, 10458.488, 488.947, 52937.054 25/05/27,01:35:41,00,10,1, 11.9,1,1, 11.700, 10458.484, 488.947, 52937.054 25/05/27,01:35:41,01,10,1, 11.9,1,1, 11.700, 10458.495, 488.927, 52937.080 25/05/27,01:35:41,02,10,1, 11.9,1,1, 11.700, 10458.486, 488.957, 52937.135 25/05/27,01:35:41,03,10,1, 11.9,1,1, 11.700, 10458.463, 488.960, 52937.149 25/05/27,01:35:41,04,10,1, 11.9,1,1, 11.700, 10458.468, 488.982, 52937.096 25/05/27,01:35:41,05,10,1, 11.9,1,1, 11.700, 10458.483, 488.958, 52937.137 25/05/27,01:35:41,06,10,1, 11.9,1,1, 11.700, 10458.437, 488.961, 52937.150 25/05/27,01:35:41,07,10,1, 11.9,1,1, 11.700, 10458.435, 488.971, 52937.127 25/05/27,01:35:41,08,10,1, 11.9,1,1, 11.700, 10458.430, 488.955, 52937.121 25/05/27,01:35:41,09,10,1, 11.9,1,1, 11.700, 10458.408, 488.975, 52937.170 25/05/27,01:35:41,10,10,1, 11.9,1,1, 11.700, 10458.414, 488.975, 52937.180 25/05/27,01:35:41,11,10,1, 11.9,1,1, 11.700, 10458.421, 488.984, 52937.139 25/05/27,01:35:41,12,10,1, 11.9,1,1, 11.700, 10458.407, 488.991, 52937.112 25/05/27,01:35:41,13,10,1, 11.9,1,1, 11.700, 10458.388, 488.972, 52937.196 25/05/27,01:35:41,14,10,1, 11.9,1,1, 11.700, 10458.395, 488.988, 52937.134 25/05/27,01:35:41,15,10,1, 11.9,1,1, 11.700, 10458.378, 488.998, 52937.126 25/05/27,01:35:41,16,10,1, 11.9,1,1, 11.700, 10458.364, 488.987, 52937.173 25/05/27,01:35:41,17,10,1, 11.9,1,1, 11.700, 10458.373, 488.997, 52937.144 25/05/27,01:35:41,18,10,1, 11.9,1,1, 11.700, 10458.360, 488.987, 52937.103 25/05/27,01:35:41,19,10,1, 11.9,1,1, 11.700, 10458.366, 488.994, 52937.089 25/05/27,01:35:42,00,09,1, 11.9,1,1, 11.700, 10458.359, 488.994, 52937.089 25/05/27,01:35:42,01,09,1, 11.9,1,1, 11.700, 10458.340, 488.995, 52937.177 25/05/27,01:35:42,02,09,1, 11.9,1,1, 11.700, 10458.322, 489.000, 52937.192 25/05/27,01:35:42,03,09,1, 11.9,1,1, 11.700, 10458.326, 489.012, 52937.188 25/05/27,01:35:42,04,09,1, 11.9,1,1, 11.700, 10458.289, 489.001, 52937.176 25/05/27,01:35:42,05,09,1, 11.9,1,1, 11.700, 10458.317, 489.015, 52937.178 25/05/27,01:35:42,06,09,1, 11.9,1,1, 11.700, 10458.271, 489.017, 52937.164 25/05/27,01:35:42,07,09,1, 11.9,1,1, 11.700, 10458.270, 489.004, 52937.171 25/05/27,01:35:42,08,09,1, 11.9,1,1, 11.700, 10458.266, 489.019, 52937.088 25/05/27,01:35:42,09,09,1, 11.9,1,1, 11.700, 10458.261, 488.999, 52937.161 25/05/27,01:35:42,10,09,1, 11.9,1,1, 11.700, 10458.231, 489.008, 52937.197 25/05/27,01:35:42,11,09,1, 11.9,1,1, 11.700, 10458.239, 489.023, 52937.153 25/05/27,01:35:42,12,09,1, 11.9,1,1, 11.700, 10458.238, 489.012, 52937.223 25/05/27,01:35:42,13,09,1, 11.9,1,1, 11.700, 10458.222, 489.020, 52937.169 25/05/27,01:35:42,14,09,1, 11.9,1,1, 11.700, 10458.215, 489.023, 52937.183 25/05/27,01:35:42,15,09,1, 11.9,1,1, 11.700, 10458.198, 489.015, 52937.142 25/05/27,01:35:42,16,09,1, 11.9,1,1, 11.700, 10458.192, 489.036, 52937.122 25/05/27,01:35:42,17,09,1, 11.9,1,1, 11.700, 10458.183, 489.062, 52937.137 25/05/27,01:35:42,18,09,1, 11.9,1,1, 11.700, 10458.184, 489.028, 52937.160 25/05/27,01:35:42,19,09,1, 11.9,1,1, 11.700, 10458.153, 489.028, 52937.195 25/05/27,01:35:43,00,09,1, 12.0,1,1, 11.702, 10458.150, 489.028, 52937.195 25/05/27,01:35:43,01,09,1, 12.0,1,1, 11.702, 10458.147, 489.040, 52937.104 25/05/27,01:35:43,02,09,1, 12.0,1,1, 11.702, 10458.134, 489.067, 52937.122 25/05/27,01:35:43,03,09,1, 12.0,1,1, 11.702, 10458.106, 489.041, 52937.167 25/05/27,01:35:43,04,09,1, 12.0,1,1, 11.702, 10458.112, 489.026, 52937.081 25/05/27,01:35:43,05,09,1, 12.0,1,1, 11.702, 10458.108, 489.063, 52937.138 25/05/27,01:35:43,06,09,1, 12.0,1,1, 11.702, 10458.099, 489.039, 52937.152 25/05/27,01:35:43,07,09,1, 12.0,1,1, 11.702, 10458.097, 489.009, 52937.135 25/05/27,01:35:43,08,09,1, 12.0,1,1, 11.702, 10458.061, 489.049, 52937.138 25/05/27,01:35:43,09,09,1, 12.0,1,1, 11.702, 10458.077, 489.041, 52937.096 25/05/27,01:35:43,10,09,1, 12.0,1,1, 11.702, 10458.097, 489.044, 52937.124 25/05/27,01:35:43,11,09,1, 12.0,1,1, 11.702, 10458.072, 489.075, 52937.130 25/05/27,01:35:43,12,09,1, 12.0,1,1, 11.702, 10458.080, 489.070, 52937.176 25/05/27,01:35:43,13,09,1, 12.0,1,1, 11.702, 10458.063, 489.056, 52937.202 25/05/27,01:35:43,14,09,1, 12.0,1,1, 11.702, 10458.023, 489.091, 52937.220 25/05/27,01:35:43,15,09,1, 12.0,1,1, 11.702, 10458.031, 489.071, 52937.113 25/05/27,01:35:43,16,09,1, 12.0,1,1, 11.702, 10458.032, 489.077, 52937.146 25/05/27,01:35:43,17,09,1, 12.0,1,1, 11.702, 10458.011, 489.077, 52937.124 25/05/27,01:35:43,18,09,1, 12.0,1,1, 11.702, 10457.992, 489.072, 52937.189 25/05/27,01:35:43,19,09,1, 12.0,1,1, 11.702, 10458.005, 489.073, 52937.159 25/05/27,01:35:44,00,09,1, 11.9,1,1, 11.698, 10458.000, 489.073, 52937.159 25/05/27,01:35:44,01,09,1, 11.9,1,1, 11.698, 10457.980, 489.106, 52937.161 25/05/27,01:35:44,02,09,1, 11.9,1,1, 11.698, 10457.967, 489.097, 52937.197 25/05/27,01:35:44,03,09,1, 11.9,1,1, 11.698, 10457.979, 489.087, 52937.185 25/05/27,01:35:44,04,09,1, 11.9,1,1, 11.698, 10457.957, 489.103, 52937.198 25/05/27,01:35:44,05,09,1, 11.9,1,1, 11.698, 10457.945, 489.100, 52937.165 25/05/27,01:35:44,06,09,1, 11.9,1,1, 11.698, 10457.961, 489.108, 52937.162 25/05/27,01:35:44,07,09,1, 11.9,1,1, 11.698, 10457.935, 489.101, 52937.166 25/05/27,01:35:44,08,09,1, 11.9,1,1, 11.698, 10457.954, 489.113, 52937.124 25/05/27,01:35:44,09,09,1, 11.9,1,1, 11.698, 10457.923, 489.105, 52937.204 25/05/27,01:35:44,10,09,1, 11.9,1,1, 11.698, 10457.923, 489.127, 52937.217 25/05/27,01:35:44,11,09,1, 11.9,1,1, 11.698, 10457.926, 489.122, 52937.129 25/05/27,01:35:44,12,09,1, 11.9,1,1, 11.698, 10457.923, 489.133, 52937.119 25/05/27,01:35:44,13,09,1, 11.9,1,1, 11.698, 10457.906, 489.123, 52937.133 25/05/27,01:35:44,14,09,1, 11.9,1,1, 11.698, 10457.925, 489.122, 52937.113 25/05/27,01:35:44,15,09,1, 11.9,1,1, 11.698, 10457.907, 489.140, 52937.168 25/05/27,01:35:44,16,09,1, 11.9,1,1, 11.698, 10457.894, 489.145, 52937.163 25/05/27,01:35:44,17,09,1, 11.9,1,1, 11.698, 10457.916, 489.143, 52937.215 25/05/27,01:35:44,18,09,1, 11.9,1,1, 11.698, 10457.902, 489.156, 52937.158 25/05/27,01:35:44,19,09,1, 11.9,1,1, 11.698, 10457.882, 489.135, 52937.171 25/05/27,01:35:45,00,10,1, 11.9,1,1, 11.697, 10457.875, 489.135, 52937.171 25/05/27,01:35:45,01,10,1, 11.9,1,1, 11.697, 10457.888, 489.155, 52937.172 25/05/27,01:35:45,02,10,1, 11.9,1,1, 11.697, 10457.874, 489.151, 52937.163 25/05/27,01:35:45,03,10,1, 11.9,1,1, 11.697, 10457.874, 489.159, 52937.202 25/05/27,01:35:45,04,10,1, 11.9,1,1, 11.697, 10457.879, 489.183, 52937.190 25/05/27,01:35:45,05,10,1, 11.9,1,1, 11.697, 10457.858, 489.183, 52937.200 25/05/27,01:35:45,06,10,1, 11.9,1,1, 11.697, 10457.843, 489.195, 52937.166 25/05/27,01:35:45,07,10,1, 11.9,1,1, 11.697, 10457.853, 489.166, 52937.214 25/05/27,01:35:45,08,10,1, 11.9,1,1, 11.697, 10457.842, 489.191, 52937.163 25/05/27,01:35:45,09,10,1, 11.9,1,1, 11.697, 10457.850, 489.187, 52937.200 25/05/27,01:35:45,10,10,1, 11.9,1,1, 11.697, 10457.843, 489.187, 52937.129 25/05/27,01:35:45,11,10,1, 11.9,1,1, 11.697, 10457.840, 489.205, 52937.138 25/05/27,01:35:45,12,10,1, 11.9,1,1, 11.697, 10457.838, 489.226, 52937.202 25/05/27,01:35:45,13,10,1, 11.9,1,1, 11.697, 10457.830, 489.198, 52937.165 25/05/27,01:35:45,14,10,1, 11.9,1,1, 11.697, 10457.827, 489.227, 52937.276 25/05/27,01:35:45,15,10,1, 11.9,1,1, 11.697, 10457.827, 489.229, 52937.213 25/05/27,01:35:45,16,10,1, 11.9,1,1, 11.697, 10457.820, 489.228, 52937.195 25/05/27,01:35:45,17,10,1, 11.9,1,1, 11.697, 10457.805, 489.241, 52937.167 25/05/27,01:35:45,18,10,1, 11.9,1,1, 11.697, 10457.798, 489.237, 52937.206 25/05/27,01:35:45,19,10,1, 11.9,1,1, 11.697, 10457.804, 489.242, 52937.195 25/05/27,01:35:46,00,10,1, 11.9,1,1, 11.697, 10457.799, 489.242, 52937.195 25/05/27,01:35:46,01,10,1, 11.9,1,1, 11.697, 10457.797, 489.269, 52937.182 25/05/27,01:35:46,02,10,1, 11.9,1,1, 11.697, 10457.794, 489.267, 52937.198 25/05/27,01:35:46,03,10,1, 11.9,1,1, 11.697, 10457.795, 489.272, 52937.221 25/05/27,01:35:46,04,10,1, 11.9,1,1, 11.697, 10457.754, 489.271, 52937.114 25/05/27,01:35:46,05,10,1, 11.9,1,1, 11.697, 10457.756, 489.301, 52937.209 25/05/27,01:35:46,06,10,1, 11.9,1,1, 11.697, 10457.777, 489.262, 52937.117 25/05/27,01:35:46,07,10,1, 11.9,1,1, 11.697, 10457.777, 489.295, 52937.172 25/05/27,01:35:46,08,10,1, 11.9,1,1, 11.697, 10457.763, 489.293, 52937.192 25/05/27,01:35:46,09,10,1, 11.9,1,1, 11.697, 10457.772, 489.281, 52937.147 25/05/27,01:35:46,10,10,1, 11.9,1,1, 11.697, 10457.738, 489.277, 52937.152 25/05/27,01:35:46,11,10,1, 11.9,1,1, 11.697, 10457.731, 489.286, 52937.161 25/05/27,01:35:46,12,10,1, 11.9,1,1, 11.697, 10457.729, 489.299, 52937.152 25/05/27,01:35:46,13,10,1, 11.9,1,1, 11.697, 10457.724, 489.307, 52937.166 25/05/27,01:35:46,14,10,1, 11.9,1,1, 11.697, 10457.734, 489.324, 52937.208 25/05/27,01:35:46,15,10,1, 11.9,1,1, 11.697, 10457.715, 489.326, 52937.200 25/05/27,01:35:46,16,10,1, 11.9,1,1, 11.697, 10457.734, 489.324, 52937.163 25/05/27,01:35:46,17,10,1, 11.9,1,1, 11.697, 10457.723, 489.334, 52937.160 25/05/27,01:35:46,18,10,1, 11.9,1,1, 11.697, 10457.699, 489.323, 52937.079 25/05/27,01:35:46,19,10,1, 11.9,1,1, 11.697, 10457.705, 489.338, 52937.135 25/05/27,01:35:47,00,10,1, 12.0,1,1, 11.702, 10457.699, 489.338, 52937.135 25/05/27,01:35:47,01,10,1, 12.0,1,1, 11.702, 10457.692, 489.338, 52937.215 25/05/27,01:35:47,02,10,1, 12.0,1,1, 11.702, 10457.691, 489.352, 52937.190 25/05/27,01:35:47,03,10,1, 12.0,1,1, 11.702, 10457.664, 489.364, 52937.244 25/05/27,01:35:47,04,10,1, 12.0,1,1, 11.702, 10457.665, 489.358, 52937.119 25/05/27,01:35:47,05,10,1, 12.0,1,1, 11.702, 10457.687, 489.367, 52937.130 25/05/27,01:35:47,06,10,1, 12.0,1,1, 11.702, 10457.667, 489.382, 52937.168 25/05/27,01:35:47,07,10,1, 12.0,1,1, 11.702, 10457.658, 489.386, 52937.203 25/05/27,01:35:47,08,10,1, 12.0,1,1, 11.702, 10457.667, 489.376, 52937.175 25/05/27,01:35:47,09,10,1, 12.0,1,1, 11.702, 10457.655, 489.376, 52937.175 25/05/27,01:35:47,10,10,1, 12.0,1,1, 11.702, 10457.661, 489.376, 52937.161 25/05/27,01:35:47,11,10,1, 12.0,1,1, 11.702, 10457.641, 489.391, 52937.264 25/05/27,01:35:47,12,10,1, 12.0,1,1, 11.702, 10457.644, 489.386, 52937.146 25/05/27,01:35:47,13,10,1, 12.0,1,1, 11.702, 10457.630, 489.388, 52937.247 25/05/27,01:35:47,14,10,1, 12.0,1,1, 11.702, 10457.647, 489.413, 52937.257 25/05/27,01:35:47,15,10,1, 12.0,1,1, 11.702, 10457.632, 489.402, 52937.227 25/05/27,01:35:47,16,10,1, 12.0,1,1, 11.702, 10457.611, 489.388, 52937.127 25/05/27,01:35:47,17,10,1, 12.0,1,1, 11.702, 10457.612, 489.412, 52937.271 25/05/27,01:35:47,18,10,1, 12.0,1,1, 11.702, 10457.596, 489.412, 52937.191 25/05/27,01:35:47,19,10,1, 12.0,1,1, 11.702, 10457.596, 489.415, 52937.186 25/05/27,01:35:48,00,09,1, 12.0,1,1, 11.703, 10457.591, 489.415, 52937.186 25/05/27,01:35:48,01,09,1, 12.0,1,1, 11.703, 10457.600, 489.404, 52937.151 25/05/27,01:35:48,02,09,1, 12.0,1,1, 11.703, 10457.604, 489.413, 52937.133 25/05/27,01:35:48,03,09,1, 12.0,1,1, 11.703, 10457.583, 489.442, 52937.204 25/05/27,01:35:48,04,09,1, 12.0,1,1, 11.703, 10457.578, 489.428, 52937.122 25/05/27,01:35:48,05,09,1, 12.0,1,1, 11.703, 10457.598, 489.413, 52937.153 25/05/27,01:35:48,06,09,1, 12.0,1,1, 11.703, 10457.578, 489.429, 52937.183 25/05/27,01:35:48,07,09,1, 12.0,1,1, 11.703, 10457.575, 489.429, 52937.189 25/05/27,01:35:48,08,09,1, 12.0,1,1, 11.703, 10457.568, 489.449, 52937.200 25/05/27,01:35:48,09,09,1, 12.0,1,1, 11.703, 10457.531, 489.446, 52937.180 25/05/27,01:35:48,10,09,1, 12.0,1,1, 11.703, 10457.542, 489.455, 52937.176 25/05/27,01:35:48,11,09,1, 12.0,1,1, 11.703, 10457.547, 489.447, 52937.185 25/05/27,01:35:48,12,09,1, 12.0,1,1, 11.703, 10457.549, 489.442, 52937.145 25/05/27,01:35:48,13,09,1, 12.0,1,1, 11.703, 10457.554, 489.441, 52937.129 25/05/27,01:35:48,14,09,1, 12.0,1,1, 11.703, 10457.548, 489.442, 52937.202 25/05/27,01:35:48,15,09,1, 12.0,1,1, 11.703, 10457.554, 489.421, 52937.114 25/05/27,01:35:48,16,09,1, 12.0,1,1, 11.703, 10457.524, 489.431, 52937.152 25/05/27,01:35:48,17,09,1, 12.0,1,1, 11.703, 10457.513, 489.465, 52937.209 25/05/27,01:35:48,18,09,1, 12.0,1,1, 11.703, 10457.514, 489.433, 52937.141 25/05/27,01:35:48,19,09,1, 12.0,1,1, 11.703, 10457.507, 489.466, 52937.133 25/05/27,01:35:49,00,09,1, 12.0,1,1, 11.698, 10457.499, 489.466, 52937.133 25/05/27,01:35:49,01,09,1, 12.0,1,1, 11.698, 10457.496, 489.438, 52937.159 25/05/27,01:35:49,02,09,1, 12.0,1,1, 11.698, 10457.498, 489.459, 52937.189 25/05/27,01:35:49,03,09,1, 12.0,1,1, 11.698, 10457.516, 489.462, 52937.162 25/05/27,01:35:49,04,09,1, 12.0,1,1, 11.698, 10457.497, 489.455, 52937.183 25/05/27,01:35:49,05,09,1, 12.0,1,1, 11.698, 10457.491, 489.462, 52937.166 25/05/27,01:35:49,06,09,1, 12.0,1,1, 11.698, 10457.494, 489.444, 52937.168 25/05/27,01:35:49,07,09,1, 12.0,1,1, 11.698, 10457.453, 489.474, 52937.146 25/05/27,01:35:49,08,09,1, 12.0,1,1, 11.698, 10457.474, 489.465, 52937.145 25/05/27,01:35:49,09,09,1, 12.0,1,1, 11.698, 10457.462, 489.484, 52937.195 25/05/27,01:35:49,10,09,1, 12.0,1,1, 11.698, 10457.481, 489.481, 52937.182 25/05/27,01:35:49,11,09,1, 12.0,1,1, 11.698, 10457.472, 489.480, 52937.104 25/05/27,01:35:49,12,09,1, 12.0,1,1, 11.698, 10457.464, 489.483, 52937.165 25/05/27,01:35:49,13,09,1, 12.0,1,1, 11.698, 10457.451, 489.472, 52937.147 25/05/27,01:35:49,14,09,1, 12.0,1,1, 11.698, 10457.464, 489.464, 52937.140 25/05/27,01:35:49,15,09,1, 12.0,1,1, 11.698, 10457.412, 489.479, 52937.173 25/05/27,01:35:49,16,09,1, 12.0,1,1, 11.698, 10457.444, 489.469, 52937.188 25/05/27,01:35:49,17,09,1, 12.0,1,1, 11.698, 10457.439, 489.492, 52937.265 25/05/27,01:35:49,18,09,1, 12.0,1,1, 11.698, 10457.400, 489.491, 52937.110 25/05/27,01:35:49,19,09,1, 12.0,1,1, 11.698, 10457.385, 489.485, 52937.202 25/05/27,01:35:50,00,10,1, 11.9,1,1, 11.699, 10457.382, 489.485, 52937.202 25/05/27,01:35:50,01,10,1, 11.9,1,1, 11.699, 10457.405, 489.485, 52937.102 25/05/27,01:35:50,02,10,1, 11.9,1,1, 11.699, 10457.410, 489.483, 52937.074 25/05/27,01:35:50,03,10,1, 11.9,1,1, 11.699, 10457.410, 489.467, 52937.083 25/05/27,01:35:50,04,10,1, 11.9,1,1, 11.699, 10457.392, 489.472, 52937.106 25/05/27,01:35:50,05,10,1, 11.9,1,1, 11.699, 10457.377, 489.473, 52937.102 25/05/27,01:35:50,06,10,1, 11.9,1,1, 11.699, 10457.402, 489.502, 52937.148 25/05/27,01:35:50,07,10,1, 11.9,1,1, 11.699, 10457.369, 489.521, 52937.079 25/05/27,01:35:50,08,10,1, 11.9,1,1, 11.699, 10457.372, 489.487, 52937.141 25/05/27,01:35:50,09,10,1, 11.9,1,1, 11.699, 10457.381, 489.492, 52937.083 25/05/27,01:35:50,10,10,1, 11.9,1,1, 11.699, 10457.370, 489.501, 52937.068 25/05/27,01:35:50,11,10,1, 11.9,1,1, 11.699, 10457.386, 489.495, 52937.100 25/05/27,01:35:50,12,10,1, 11.9,1,1, 11.699, 10457.373, 489.498, 52937.086 25/05/27,01:35:50,13,10,1, 11.9,1,1, 11.699, 10457.358, 489.494, 52937.119 25/05/27,01:35:50,14,10,1, 11.9,1,1, 11.699, 10457.364, 489.486, 52937.116 25/05/27,01:35:50,15,10,1, 11.9,1,1, 11.699, 10457.343, 489.530, 52937.104 25/05/27,01:35:50,16,10,1, 11.9,1,1, 11.699, 10457.322, 489.499, 52937.058 25/05/27,01:35:50,17,10,1, 11.9,1,1, 11.699, 10457.346, 489.490, 52937.099 25/05/27,01:35:50,18,10,1, 11.9,1,1, 11.699, 10457.326, 489.513, 52937.141 25/05/27,01:35:50,19,10,1, 11.9,1,1, 11.699, 10457.311, 489.535, 52937.133 25/05/27,01:35:51,00,10,1, 11.9,1,1, 11.701, 10457.307, 489.535, 52937.133 25/05/27,01:35:51,01,10,1, 11.9,1,1, 11.701, 10457.336, 489.514, 52937.090 25/05/27,01:35:51,02,10,1, 11.9,1,1, 11.701, 10457.289, 489.520, 52937.068 25/05/27,01:35:51,03,10,1, 11.9,1,1, 11.701, 10457.296, 489.527, 52937.144 25/05/27,01:35:51,04,10,1, 11.9,1,1, 11.701, 10457.297, 489.512, 52937.130 25/05/27,01:35:51,05,10,1, 11.9,1,1, 11.701, 10457.277, 489.512, 52937.176 25/05/27,01:35:51,06,10,1, 11.9,1,1, 11.701, 10457.293, 489.528, 52937.092 25/05/27,01:35:51,07,10,1, 11.9,1,1, 11.701, 10457.268, 489.526, 52937.116 25/05/27,01:35:51,08,10,1, 11.9,1,1, 11.701, 10457.291, 489.525, 52937.114 25/05/27,01:35:51,09,10,1, 11.9,1,1, 11.701, 10457.267, 489.514, 52937.098 25/05/27,01:35:51,10,10,1, 11.9,1,1, 11.701, 10457.240, 489.548, 52937.076 25/05/27,01:35:51,11,10,1, 11.9,1,1, 11.701, 10457.262, 489.539, 52937.074 25/05/27,01:35:51,12,10,1, 11.9,1,1, 11.701, 10457.238, 489.554, 52937.082 25/05/27,01:35:51,13,10,1, 11.9,1,1, 11.701, 10457.215, 489.552, 52937.103 25/05/27,01:35:51,14,10,1, 11.9,1,1, 11.701, 10457.232, 489.543, 52937.130 25/05/27,01:35:51,15,10,1, 11.9,1,1, 11.701, 10457.226, 489.571, 52937.088 25/05/27,01:35:51,16,10,1, 11.9,1,1, 11.701, 10457.232, 489.562, 52937.096 25/05/27,01:35:51,17,10,1, 11.9,1,1, 11.701, 10457.233, 489.558, 52937.072 25/05/27,01:35:51,18,10,1, 11.9,1,1, 11.701, 10457.215, 489.567, 52937.113 25/05/27,01:35:51,19,10,1, 11.9,1,1, 11.701, 10457.210, 489.589, 52937.129 25/05/27,01:35:52,00,10,1, 11.9,1,1, 11.702, 10457.207, 489.589, 52937.129 25/05/27,01:35:52,01,10,1, 11.9,1,1, 11.702, 10457.195, 489.574, 52937.103 25/05/27,01:35:52,02,10,1, 11.9,1,1, 11.702, 10457.185, 489.588, 52937.102 25/05/27,01:35:52,03,10,1, 11.9,1,1, 11.702, 10457.191, 489.582, 52937.087 25/05/27,01:35:52,04,10,1, 11.9,1,1, 11.702, 10457.159, 489.589, 52937.081 25/05/27,01:35:52,05,10,1, 11.9,1,1, 11.702, 10457.180, 489.590, 52937.066 25/05/27,01:35:52,06,10,1, 11.9,1,1, 11.702, 10457.160, 489.605, 52937.142 25/05/27,01:35:52,07,10,1, 11.9,1,1, 11.702, 10457.149, 489.595, 52937.071 25/05/27,01:35:52,08,10,1, 11.9,1,1, 11.702, 10457.155, 489.618, 52937.090 25/05/27,01:35:52,09,10,1, 11.9,1,1, 11.702, 10457.163, 489.629, 52937.143 25/05/27,01:35:52,10,10,1, 11.9,1,1, 11.702, 10457.122, 489.620, 52937.077 25/05/27,01:35:52,11,10,1, 11.9,1,1, 11.702, 10457.118, 489.627, 52937.057 25/05/27,01:35:52,12,10,1, 11.9,1,1, 11.702, 10457.141, 489.638, 52937.150 25/05/27,01:35:52,13,10,1, 11.9,1,1, 11.702, 10457.121, 489.640, 52937.083 25/05/27,01:35:52,14,10,1, 11.9,1,1, 11.702, 10457.113, 489.639, 52937.085 25/05/27,01:35:52,15,10,1, 11.9,1,1, 11.702, 10457.121, 489.657, 52937.088 25/05/27,01:35:52,16,10,1, 11.9,1,1, 11.702, 10457.099, 489.644, 52937.099 25/05/27,01:35:52,17,10,1, 11.9,1,1, 11.702, 10457.068, 489.671, 52937.148 25/05/27,01:35:52,18,10,1, 11.9,1,1, 11.702, 10457.105, 489.642, 52937.161 25/05/27,01:35:52,19,10,1, 11.9,1,1, 11.702, 10457.101, 489.640, 52937.142 25/05/27,01:35:53,00,10,1, 12.0,1,1, 11.699, 10457.098, 489.640, 52937.142 25/05/27,01:35:53,01,10,1, 12.0,1,1, 11.699, 10457.084, 489.662, 52937.174 25/05/27,01:35:53,02,10,1, 12.0,1,1, 11.699, 10457.081, 489.657, 52937.144 25/05/27,01:35:53,03,10,1, 12.0,1,1, 11.699, 10457.070, 489.690, 52937.099 25/05/27,01:35:53,04,10,1, 12.0,1,1, 11.699, 10457.036, 489.692, 52937.214 25/05/27,01:35:53,05,10,1, 12.0,1,1, 11.699, 10457.078, 489.683, 52937.236 25/05/27,01:35:53,06,10,1, 12.0,1,1, 11.699, 10457.036, 489.677, 52937.123 25/05/27,01:35:53,07,10,1, 12.0,1,1, 11.699, 10457.036, 489.711, 52937.068 25/05/27,01:35:53,08,10,1, 12.0,1,1, 11.699, 10457.034, 489.735, 52937.113 25/05/27,01:35:53,09,10,1, 12.0,1,1, 11.699, 10457.033, 489.701, 52937.081 25/05/27,01:35:53,10,10,1, 12.0,1,1, 11.699, 10457.013, 489.738, 52937.097 25/05/27,01:35:53,11,10,1, 12.0,1,1, 11.699, 10457.004, 489.742, 52937.117 25/05/27,01:35:53,12,10,1, 12.0,1,1, 11.699, 10456.984, 489.735, 52937.117 25/05/27,01:35:53,13,10,1, 12.0,1,1, 11.699, 10457.000, 489.740, 52937.113 25/05/27,01:35:53,14,10,1, 12.0,1,1, 11.699, 10456.985, 489.727, 52937.090 25/05/27,01:35:53,15,10,1, 12.0,1,1, 11.699, 10456.986, 489.739, 52937.093 25/05/27,01:35:53,16,10,1, 12.0,1,1, 11.699, 10456.964, 489.761, 52937.076 25/05/27,01:35:53,17,10,1, 12.0,1,1, 11.699, 10456.962, 489.747, 52937.130 25/05/27,01:35:53,18,10,1, 12.0,1,1, 11.699, 10456.972, 489.769, 52937.069 25/05/27,01:35:53,19,10,1, 12.0,1,1, 11.699, 10456.955, 489.772, 52937.148 25/05/27,01:35:54,00,09,1, 11.9,1,1, 11.695, 10456.948, 489.772, 52937.148 25/05/27,01:35:54,01,09,1, 11.9,1,1, 11.695, 10456.930, 489.773, 52937.119 25/05/27,01:35:54,02,09,1, 11.9,1,1, 11.695, 10456.935, 489.771, 52937.106 25/05/27,01:35:54,03,09,1, 11.9,1,1, 11.695, 10456.943, 489.794, 52937.121 25/05/27,01:35:54,04,09,1, 11.9,1,1, 11.695, 10456.913, 489.767, 52937.097 25/05/27,01:35:54,05,09,1, 11.9,1,1, 11.695, 10456.928, 489.811, 52937.091 25/05/27,01:35:54,06,09,1, 11.9,1,1, 11.695, 10456.896, 489.792, 52937.111 25/05/27,01:35:54,07,09,1, 11.9,1,1, 11.695, 10456.906, 489.791, 52937.086 25/05/27,01:35:54,08,09,1, 11.9,1,1, 11.695, 10456.900, 489.787, 52937.066 25/05/27,01:35:54,09,09,1, 11.9,1,1, 11.695, 10456.888, 489.793, 52937.093 25/05/27,01:35:54,10,09,1, 11.9,1,1, 11.695, 10456.880, 489.798, 52937.046 25/05/27,01:35:54,11,09,1, 11.9,1,1, 11.695, 10456.910, 489.837, 52937.132 25/05/27,01:35:54,12,09,1, 11.9,1,1, 11.695, 10456.897, 489.820, 52937.117 25/05/27,01:35:54,13,09,1, 11.9,1,1, 11.695, 10456.860, 489.826, 52937.129 25/05/27,01:35:54,14,09,1, 11.9,1,1, 11.695, 10456.862, 489.838, 52937.054 25/05/27,01:35:54,15,09,1, 11.9,1,1, 11.695, 10456.853, 489.863, 52937.087 25/05/27,01:35:54,16,09,1, 11.9,1,1, 11.695, 10456.843, 489.862, 52937.102 25/05/27,01:35:54,17,09,1, 11.9,1,1, 11.695, 10456.862, 489.840, 52937.097 25/05/27,01:35:54,18,09,1, 11.9,1,1, 11.695, 10456.841, 489.842, 52937.033 25/05/27,01:35:54,19,09,1, 11.9,1,1, 11.695, 10456.836, 489.851, 52937.066 25/05/27,01:35:55,00,09,1, 11.9,1,1, 11.699, 10456.831, 489.851, 52937.066 25/05/27,01:35:55,01,09,1, 11.9,1,1, 11.699, 10456.815, 489.853, 52937.096 25/05/27,01:35:55,02,09,1, 11.9,1,1, 11.699, 10456.811, 489.865, 52937.107 25/05/27,01:35:55,03,09,1, 11.9,1,1, 11.699, 10456.787, 489.859, 52937.040 25/05/27,01:35:55,04,09,1, 11.9,1,1, 11.699, 10456.805, 489.859, 52937.126 25/05/27,01:35:55,05,09,1, 11.9,1,1, 11.699, 10456.763, 489.871, 52937.076 25/05/27,01:35:55,06,09,1, 11.9,1,1, 11.699, 10456.765, 489.861, 52937.085 25/05/27,01:35:55,07,09,1, 11.9,1,1, 11.699, 10456.767, 489.863, 52937.153 25/05/27,01:35:55,08,09,1, 11.9,1,1, 11.699, 10456.777, 489.867, 52937.121 25/05/27,01:35:55,09,09,1, 11.9,1,1, 11.699, 10456.753, 489.901, 52937.187 25/05/27,01:35:55,10,09,1, 11.9,1,1, 11.699, 10456.773, 489.887, 52937.079 25/05/27,01:35:55,11,09,1, 11.9,1,1, 11.699, 10456.760, 489.898, 52937.119 25/05/27,01:35:55,12,09,1, 11.9,1,1, 11.699, 10456.724, 489.895, 52937.064 25/05/27,01:35:55,13,09,1, 11.9,1,1, 11.699, 10456.749, 489.905, 52937.130 25/05/27,01:35:55,14,09,1, 11.9,1,1, 11.699, 10456.741, 489.917, 52937.164 25/05/27,01:35:55,15,09,1, 11.9,1,1, 11.699, 10456.734, 489.909, 52937.057 25/05/27,01:35:55,16,09,1, 11.9,1,1, 11.699, 10456.734, 489.918, 52937.145 25/05/27,01:35:55,17,09,1, 11.9,1,1, 11.699, 10456.720, 489.903, 52937.086 25/05/27,01:35:55,18,09,1, 11.9,1,1, 11.699, 10456.701, 489.914, 52937.077 25/05/27,01:35:55,19,09,1, 11.9,1,1, 11.699, 10456.718, 489.914, 52937.060 25/05/27,01:35:56,00,09,1, 11.9,1,1, 11.699, 10456.715, 489.914, 52937.060 25/05/27,01:35:56,01,09,1, 11.9,1,1, 11.699, 10456.680, 489.928, 52937.047 25/05/27,01:35:56,02,09,1, 11.9,1,1, 11.699, 10456.678, 489.927, 52937.148 25/05/27,01:35:56,03,09,1, 11.9,1,1, 11.699, 10456.659, 489.912, 52937.096 25/05/27,01:35:56,04,09,1, 11.9,1,1, 11.699, 10456.646, 489.933, 52937.127 25/05/27,01:35:56,05,09,1, 11.9,1,1, 11.699, 10456.629, 489.959, 52937.172 25/05/27,01:35:56,06,09,1, 11.9,1,1, 11.699, 10456.628, 489.942, 52937.138 25/05/27,01:35:56,07,09,1, 11.9,1,1, 11.699, 10456.633, 489.952, 52937.139 25/05/27,01:35:56,08,09,1, 11.9,1,1, 11.699, 10456.627, 489.949, 52937.129 25/05/27,01:35:56,09,09,1, 11.9,1,1, 11.699, 10456.610, 489.940, 52937.090 25/05/27,01:35:56,10,09,1, 11.9,1,1, 11.699, 10456.622, 489.944, 52937.096 25/05/27,01:35:56,11,09,1, 11.9,1,1, 11.699, 10456.599, 489.957, 52937.161 25/05/27,01:35:56,12,09,1, 11.9,1,1, 11.699, 10456.595, 489.958, 52937.089 25/05/27,01:35:56,13,09,1, 11.9,1,1, 11.699, 10456.575, 489.951, 52937.130 25/05/27,01:35:56,14,09,1, 11.9,1,1, 11.699, 10456.585, 489.958, 52937.075 25/05/27,01:35:56,15,09,1, 11.9,1,1, 11.699, 10456.569, 489.981, 52937.130 25/05/27,01:35:56,16,09,1, 11.9,1,1, 11.699, 10456.556, 489.983, 52937.092 25/05/27,01:35:56,17,09,1, 11.9,1,1, 11.699, 10456.559, 489.985, 52937.132 25/05/27,01:35:56,18,09,1, 11.9,1,1, 11.699, 10456.538, 489.982, 52937.088 25/05/27,01:35:56,19,09,1, 11.9,1,1, 11.699, 10456.552, 489.991, 52937.119 25/05/27,01:35:57,00,09,1, 11.9,1,1, 11.700, 10456.548, 489.991, 52937.119 25/05/27,01:35:57,01,09,1, 11.9,1,1, 11.700, 10456.521, 490.010, 52937.080 25/05/27,01:35:57,02,09,1, 11.9,1,1, 11.700, 10456.523, 490.011, 52937.231 25/05/27,01:35:57,03,09,1, 11.9,1,1, 11.700, 10456.530, 490.064, 52937.319 25/05/27,01:35:57,04,09,1, 11.9,1,1, 11.700, 10456.536, 490.058, 52937.298 25/05/27,01:35:57,05,09,1, 11.9,1,1, 11.700, 10456.514, 490.027, 52937.264 25/05/27,01:35:57,06,09,1, 11.9,1,1, 11.700, 10456.496, 490.037, 52937.208 25/05/27,01:35:57,07,09,1, 11.9,1,1, 11.700, 10456.503, 490.032, 52937.205 25/05/27,01:35:57,08,09,1, 11.9,1,1, 11.700, 10456.494, 490.040, 52937.298 25/05/27,01:35:57,09,09,1, 11.9,1,1, 11.700, 10456.502, 490.025, 52937.230 25/05/27,01:35:57,10,09,1, 11.9,1,1, 11.700, 10456.496, 490.041, 52937.200 25/05/27,01:35:57,11,09,1, 11.9,1,1, 11.700, 10456.487, 490.053, 52937.238 25/05/27,01:35:57,12,09,1, 11.9,1,1, 11.700, 10456.473, 490.047, 52937.233 25/05/27,01:35:57,13,09,1, 11.9,1,1, 11.700, 10456.471, 490.024, 52937.185 25/05/27,01:35:57,14,09,1, 11.9,1,1, 11.700, 10456.464, 490.061, 52937.249 25/05/27,01:35:57,15,09,1, 11.9,1,1, 11.700, 10456.455, 490.039, 52937.214 25/05/27,01:35:57,16,09,1, 11.9,1,1, 11.700, 10456.426, 490.039, 52937.160 25/05/27,01:35:57,17,09,1, 11.9,1,1, 11.700, 10456.425, 490.060, 52937.165 25/05/27,01:35:57,18,09,1, 11.9,1,1, 11.700, 10456.435, 490.038, 52937.213 25/05/27,01:35:57,19,09,1, 11.9,1,1, 11.700, 10456.412, 490.065, 52937.163 25/05/27,01:35:58,00,09,1, 11.9,1,1, 11.698, 10456.406, 490.065, 52937.163 25/05/27,01:35:58,01,09,1, 11.9,1,1, 11.698, 10456.415, 490.049, 52937.169 25/05/27,01:35:58,02,09,1, 11.9,1,1, 11.698, 10456.429, 490.088, 52937.279 25/05/27,01:35:58,03,09,1, 11.9,1,1, 11.698, 10456.397, 490.052, 52937.230 25/05/27,01:35:58,04,09,1, 11.9,1,1, 11.698, 10456.390, 490.047, 52937.148 25/05/27,01:35:58,05,09,1, 11.9,1,1, 11.698, 10456.372, 490.077, 52937.173 25/05/27,01:35:58,06,09,1, 11.9,1,1, 11.698, 10456.385, 490.066, 52937.166 25/05/27,01:35:58,07,09,1, 11.9,1,1, 11.698, 10456.394, 490.083, 52937.408 25/05/27,01:35:58,08,09,1, 11.9,1,1, 11.698, 10456.409, 490.096, 52937.115 25/05/27,01:35:58,09,09,1, 11.9,1,1, 11.698, 10456.362, 490.121, 52937.103 25/05/27,01:35:58,10,09,1, 11.9,1,1, 11.698, 10456.377, 490.080, 52937.169 25/05/27,01:35:58,11,09,1, 11.9,1,1, 11.698, 10456.373, 490.098, 52937.186 25/05/27,01:35:58,12,09,1, 11.9,1,1, 11.698, 10456.378, 490.073, 52937.188 25/05/27,01:35:58,13,09,1, 11.9,1,1, 11.698, 10456.361, 490.089, 52937.174 25/05/27,01:35:58,14,09,1, 11.9,1,1, 11.698, 10456.367, 490.079, 52937.253 25/05/27,01:35:58,15,09,1, 11.9,1,1, 11.698, 10456.361, 490.102, 52937.213 25/05/27,01:35:58,16,09,1, 11.9,1,1, 11.698, 10456.365, 490.121, 52937.146 25/05/27,01:35:58,17,09,1, 11.9,1,1, 11.698, 10456.331, 490.091, 52937.136 25/05/27,01:35:58,18,09,1, 11.9,1,1, 11.698, 10456.298, 490.112, 52937.223 25/05/27,01:35:58,19,09,1, 11.9,1,1, 11.698, 10456.315, 490.125, 52937.204 25/05/27,01:35:59,00,09,1, 11.9,1,1, 11.700, 10456.314, 490.125, 52937.204 25/05/27,01:35:59,01,09,1, 11.9,1,1, 11.700, 10456.322, 490.124, 52937.157 25/05/27,01:35:59,02,09,1, 11.9,1,1, 11.700, 10456.305, 490.120, 52937.335 25/05/27,01:35:59,03,09,1, 11.9,1,1, 11.700, 10456.364, 490.100, 52937.095 25/05/27,01:35:59,04,09,1, 11.9,1,1, 11.700, 10456.306, 490.131, 52937.186 25/05/27,01:35:59,05,09,1, 11.9,1,1, 11.700, 10456.289, 490.113, 52937.174 25/05/27,01:35:59,06,09,1, 11.9,1,1, 11.700, 10456.291, 490.136, 52937.201 25/05/27,01:35:59,07,09,1, 11.9,1,1, 11.700, 10456.290, 490.120, 52937.211 25/05/27,01:35:59,08,09,1, 11.9,1,1, 11.700, 10456.272, 490.141, 52937.211 25/05/27,01:35:59,09,09,1, 11.9,1,1, 11.700, 10456.292, 490.144, 52937.282 25/05/27,01:35:59,10,09,1, 11.9,1,1, 11.700, 10456.263, 490.136, 52937.257 25/05/27,01:35:59,11,09,1, 11.9,1,1, 11.700, 10456.256, 490.145, 52937.169 25/05/27,01:35:59,12,09,1, 11.9,1,1, 11.700, 10456.262, 490.148, 52937.214 25/05/27,01:35:59,13,09,1, 11.9,1,1, 11.700, 10456.233, 490.162, 52937.210 25/05/27,01:35:59,14,09,1, 11.9,1,1, 11.700, 10456.237, 490.163, 52937.099 25/05/27,01:35:59,15,09,1, 11.9,1,1, 11.700, 10456.276, 490.161, 52937.272 25/05/27,01:35:59,16,09,1, 11.9,1,1, 11.700, 10456.243, 490.184, 52937.147 25/05/27,01:35:59,17,09,1, 11.9,1,1, 11.700, 10456.243, 490.195, 52937.262 25/05/27,01:35:59,18,09,1, 11.9,1,1, 11.700, 10456.258, 490.183, 52937.162 25/05/27,01:35:59,19,09,1, 11.9,1,1, 11.700, 10456.235, 490.209, 52937.166 25/05/27,01:36:00,00,09,1, 11.9,1,1, 11.695, 10456.231, 490.209, 52937.166 25/05/27,01:36:00,01,09,1, 11.9,1,1, 11.695, 10456.227, 490.203, 52937.155 25/05/27,01:36:00,02,09,1, 11.9,1,1, 11.695, 10456.226, 490.207, 52936.994 25/05/27,01:36:00,03,09,1, 11.9,1,1, 11.695, 10456.213, 490.194, 52937.013 25/05/27,01:36:00,04,09,1, 11.9,1,1, 11.695, 10456.197, 490.173, 52937.038 25/05/27,01:36:00,05,09,1, 11.9,1,1, 11.695, 10456.192, 490.163, 52937.047 25/05/27,01:36:00,06,09,1, 11.9,1,1, 11.695, 10456.198, 490.193, 52937.112 25/05/27,01:36:00,07,09,1, 11.9,1,1, 11.695, 10456.178, 490.192, 52937.089 25/05/27,01:36:00,08,09,1, 11.9,1,1, 11.695, 10456.157, 490.199, 52937.069 25/05/27,01:36:00,09,09,1, 11.9,1,1, 11.695, 10456.190, 490.187, 52937.080 25/05/27,01:36:00,10,09,1, 11.9,1,1, 11.695, 10456.150, 490.197, 52937.029 25/05/27,01:36:00,11,09,1, 11.9,1,1, 11.695, 10456.172, 490.218, 52937.102 25/05/27,01:36:00,12,09,1, 11.9,1,1, 11.695, 10456.138, 490.210, 52937.008 25/05/27,01:36:00,13,09,1, 11.9,1,1, 11.695, 10456.141, 490.208, 52937.065 25/05/27,01:36:00,14,09,1, 11.9,1,1, 11.695, 10456.143, 490.203, 52937.041 25/05/27,01:36:00,15,09,1, 11.9,1,1, 11.695, 10456.133, 490.259, 52937.076 25/05/27,01:36:00,16,09,1, 11.9,1,1, 11.695, 10456.147, 490.254, 52937.041 25/05/27,01:36:00,17,09,1, 11.9,1,1, 11.695, 10456.116, 490.235, 52937.038 25/05/27,01:36:00,18,09,1, 11.9,1,1, 11.695, 10456.124, 490.243, 52937.042 25/05/27,01:36:00,19,09,1, 11.9,1,1, 11.695, 10456.112, 490.248, 52937.098 25/05/27,01:36:01,00,09,1, 11.9,1,1, 11.700, 10456.105, 490.248, 52937.098 25/05/27,01:36:01,01,09,1, 11.9,1,1, 11.700, 10456.095, 490.244, 52937.022 25/05/27,01:36:01,02,09,1, 11.9,1,1, 11.700, 10456.089, 490.255, 52937.019 25/05/27,01:36:01,03,09,1, 11.9,1,1, 11.700, 10456.093, 490.241, 52937.033 25/05/27,01:36:01,04,09,1, 11.9,1,1, 11.700, 10456.086, 490.269, 52937.050 25/05/27,01:36:01,05,09,1, 11.9,1,1, 11.700, 10456.071, 490.252, 52937.019 25/05/27,01:36:01,06,09,1, 11.9,1,1, 11.700, 10456.074, 490.234, 52937.061 25/05/27,01:36:01,07,09,1, 11.9,1,1, 11.700, 10456.069, 490.259, 52937.090 25/05/27,01:36:01,08,09,1, 11.9,1,1, 11.700, 10456.050, 490.250, 52937.043 25/05/27,01:36:01,09,09,1, 11.9,1,1, 11.700, 10456.049, 490.241, 52937.089 25/05/27,01:36:01,10,09,1, 11.9,1,1, 11.700, 10456.048, 490.261, 52937.052 25/05/27,01:36:01,11,09,1, 11.9,1,1, 11.700, 10456.021, 490.253, 52937.071 25/05/27,01:36:01,12,09,1, 11.9,1,1, 11.700, 10456.035, 490.260, 52936.988 25/05/27,01:36:01,13,09,1, 11.9,1,1, 11.700, 10456.027, 490.238, 52937.031 25/05/27,01:36:01,14,09,1, 11.9,1,1, 11.700, 10456.028, 490.273, 52936.965 25/05/27,01:36:01,15,09,1, 11.9,1,1, 11.700, 10456.018, 490.265, 52937.013 25/05/27,01:36:01,16,09,1, 11.9,1,1, 11.700, 10456.027, 490.266, 52936.970 25/05/27,01:36:01,17,09,1, 11.9,1,1, 11.700, 10456.005, 490.243, 52937.042 25/05/27,01:36:01,18,09,1, 11.9,1,1, 11.700, 10456.009, 490.261, 52936.988 25/05/27,01:36:01,19,09,1, 11.9,1,1, 11.700, 10455.960, 490.254, 52936.992 25/05/27,01:36:02,00,09,1, 11.9,1,1, 11.699, 10455.955, 490.254, 52936.992 25/05/27,01:36:02,01,09,1, 11.9,1,1, 11.699, 10455.962, 490.260, 52937.067 25/05/27,01:36:02,02,09,1, 11.9,1,1, 11.699, 10455.962, 490.271, 52937.019 25/05/27,01:36:02,03,09,1, 11.9,1,1, 11.699, 10455.956, 490.285, 52937.006 25/05/27,01:36:02,04,09,1, 11.9,1,1, 11.699, 10455.936, 490.270, 52937.033 25/05/27,01:36:02,05,09,1, 11.9,1,1, 11.699, 10455.960, 490.311, 52937.022 25/05/27,01:36:02,06,09,1, 11.9,1,1, 11.699, 10455.952, 490.302, 52937.023 25/05/27,01:36:02,07,09,1, 11.9,1,1, 11.699, 10455.901, 490.287, 52937.004 25/05/27,01:36:02,08,09,1, 11.9,1,1, 11.699, 10455.926, 490.301, 52936.972 25/05/27,01:36:02,09,09,1, 11.9,1,1, 11.699, 10455.904, 490.281, 52937.063 25/05/27,01:36:02,10,09,1, 11.9,1,1, 11.699, 10455.904, 490.294, 52937.064 25/05/27,01:36:02,11,09,1, 11.9,1,1, 11.699, 10455.896, 490.286, 52937.022 25/05/27,01:36:02,12,09,1, 11.9,1,1, 11.699, 10455.870, 490.303, 52936.994 25/05/27,01:36:02,13,09,1, 11.9,1,1, 11.699, 10455.887, 490.298, 52937.005 25/05/27,01:36:02,14,09,1, 11.9,1,1, 11.699, 10455.882, 490.302, 52937.011 25/05/27,01:36:02,15,09,1, 11.9,1,1, 11.699, 10455.876, 490.324, 52936.963 25/05/27,01:36:02,16,09,1, 11.9,1,1, 11.699, 10455.856, 490.296, 52936.962 25/05/27,01:36:02,17,09,1, 11.9,1,1, 11.699, 10455.849, 490.315, 52936.986 25/05/27,01:36:02,18,09,1, 11.9,1,1, 11.699, 10455.848, 490.318, 52936.984 25/05/27,01:36:02,19,09,1, 11.9,1,1, 11.699, 10455.816, 490.298, 52936.976 25/05/27,01:36:03,00,09,1, 11.9,1,1, 11.700, 10455.813, 490.298, 52936.976 25/05/27,01:36:03,01,09,1, 11.9,1,1, 11.700, 10455.844, 490.325, 52937.072 25/05/27,01:36:03,02,09,1, 11.9,1,1, 11.700, 10455.819, 490.312, 52936.963 25/05/27,01:36:03,03,09,1, 11.9,1,1, 11.700, 10455.820, 490.306, 52937.005 25/05/27,01:36:03,04,09,1, 11.9,1,1, 11.700, 10455.812, 490.303, 52937.017 25/05/27,01:36:03,05,09,1, 11.9,1,1, 11.700, 10455.803, 490.327, 52936.989 25/05/27,01:36:03,06,09,1, 11.9,1,1, 11.700, 10455.783, 490.334, 52936.978 25/05/27,01:36:03,07,09,1, 11.9,1,1, 11.700, 10455.789, 490.319, 52936.932 25/05/27,01:36:03,08,09,1, 11.9,1,1, 11.700, 10455.776, 490.293, 52936.937 25/05/27,01:36:03,09,09,1, 11.9,1,1, 11.700, 10455.753, 490.311, 52936.983 25/05/27,01:36:03,10,09,1, 11.9,1,1, 11.700, 10455.730, 490.323, 52936.949 25/05/27,01:36:03,11,09,1, 11.9,1,1, 11.700, 10455.760, 490.315, 52936.993 25/05/27,01:36:03,12,09,1, 11.9,1,1, 11.700, 10455.744, 490.309, 52937.030 25/05/27,01:36:03,13,09,1, 11.9,1,1, 11.700, 10455.748, 490.317, 52937.000 25/05/27,01:36:03,14,09,1, 11.9,1,1, 11.700, 10455.742, 490.295, 52936.982 25/05/27,01:36:03,15,09,1, 11.9,1,1, 11.700, 10455.736, 490.313, 52936.958 25/05/27,01:36:03,16,09,1, 11.9,1,1, 11.700, 10455.724, 490.318, 52937.012 25/05/27,01:36:03,17,09,1, 11.9,1,1, 11.700, 10455.729, 490.300, 52937.045 25/05/27,01:36:03,18,09,1, 11.9,1,1, 11.700, 10455.717, 490.322, 52936.918 25/05/27,01:36:03,19,09,1, 11.9,1,1, 11.700, 10455.708, 490.315, 52936.816 25/05/27,01:36:04,00,09,1, 12.0,1,1, 11.696, 10455.705, 490.315, 52936.816 25/05/27,01:36:04,01,09,1, 12.0,1,1, 11.696, 10455.694, 490.311, 52936.925 25/05/27,01:36:04,02,09,1, 12.0,1,1, 11.696, 10455.682, 490.326, 52937.017 25/05/27,01:36:04,03,09,1, 12.0,1,1, 11.696, 10455.681, 490.324, 52936.961 25/05/27,01:36:04,04,09,1, 12.0,1,1, 11.696, 10455.670, 490.334, 52936.966 25/05/27,01:36:04,05,09,1, 12.0,1,1, 11.696, 10455.666, 490.327, 52936.949 25/05/27,01:36:04,06,09,1, 12.0,1,1, 11.696, 10455.663, 490.320, 52936.971 25/05/27,01:36:04,07,09,1, 12.0,1,1, 11.696, 10455.613, 490.327, 52936.926 25/05/27,01:36:04,08,09,1, 12.0,1,1, 11.696, 10455.623, 490.309, 52936.950 25/05/27,01:36:04,09,09,1, 12.0,1,1, 11.696, 10455.627, 490.319, 52936.981 25/05/27,01:36:04,10,09,1, 12.0,1,1, 11.696, 10455.613, 490.328, 52936.966 25/05/27,01:36:04,11,09,1, 12.0,1,1, 11.696, 10455.601, 490.317, 52936.947 25/05/27,01:36:04,12,09,1, 12.0,1,1, 11.696, 10455.606, 490.338, 52936.971 25/05/27,01:36:04,13,09,1, 12.0,1,1, 11.696, 10455.585, 490.305, 52937.013 25/05/27,01:36:04,14,09,1, 12.0,1,1, 11.696, 10455.588, 490.338, 52936.976 25/05/27,01:36:04,15,09,1, 12.0,1,1, 11.696, 10455.585, 490.336, 52936.968 25/05/27,01:36:04,16,09,1, 12.0,1,1, 11.696, 10455.577, 490.323, 52936.956 25/05/27,01:36:04,17,09,1, 12.0,1,1, 11.696, 10455.589, 490.331, 52936.976 25/05/27,01:36:04,18,09,1, 12.0,1,1, 11.696, 10455.580, 490.322, 52936.938 25/05/27,01:36:04,19,09,1, 12.0,1,1, 11.696, 10455.541, 490.306, 52936.960 25/05/27,01:36:05,00,10,1, 11.9,1,1, 11.697, 10455.538, 490.306, 52936.960 25/05/27,01:36:05,01,10,1, 11.9,1,1, 11.697, 10455.548, 490.323, 52936.914 25/05/27,01:36:05,02,10,1, 11.9,1,1, 11.697, 10455.553, 490.330, 52936.942 25/05/27,01:36:05,03,10,1, 11.9,1,1, 11.697, 10455.519, 490.359, 52936.953 25/05/27,01:36:05,04,10,1, 11.9,1,1, 11.697, 10455.528, 490.347, 52936.987 25/05/27,01:36:05,05,10,1, 11.9,1,1, 11.697, 10455.500, 490.317, 52936.884 25/05/27,01:36:05,06,10,1, 11.9,1,1, 11.697, 10455.537, 490.330, 52936.936 25/05/27,01:36:05,07,10,1, 11.9,1,1, 11.697, 10455.498, 490.340, 52936.925 25/05/27,01:36:05,08,10,1, 11.9,1,1, 11.697, 10455.494, 490.342, 52936.984 25/05/27,01:36:05,09,10,1, 11.9,1,1, 11.697, 10455.523, 490.337, 52936.912 25/05/27,01:36:05,10,10,1, 11.9,1,1, 11.697, 10455.479, 490.351, 52936.944 25/05/27,01:36:05,11,10,1, 11.9,1,1, 11.697, 10455.484, 490.339, 52936.884 25/05/27,01:36:05,12,10,1, 11.9,1,1, 11.697, 10455.487, 490.340, 52936.908 25/05/27,01:36:05,13,10,1, 11.9,1,1, 11.697, 10455.454, 490.349, 52936.918 25/05/27,01:36:05,14,10,1, 11.9,1,1, 11.697, 10455.469, 490.341, 52936.958 25/05/27,01:36:05,15,10,1, 11.9,1,1, 11.697, 10455.446, 490.349, 52936.987 25/05/27,01:36:05,16,10,1, 11.9,1,1, 11.697, 10455.467, 490.336, 52936.935 25/05/27,01:36:05,17,10,1, 11.9,1,1, 11.697, 10455.435, 490.328, 52936.886 25/05/27,01:36:05,18,10,1, 11.9,1,1, 11.697, 10455.439, 490.340, 52936.937 25/05/27,01:36:05,19,10,1, 11.9,1,1, 11.697, 10455.433, 490.356, 52936.904 25/05/27,01:36:06,00,09,1, 11.9,1,1, 11.699, 10455.430, 490.356, 52936.904 25/05/27,01:36:06,01,09,1, 11.9,1,1, 11.699, 10455.431, 490.347, 52936.929 25/05/27,01:36:06,02,09,1, 11.9,1,1, 11.699, 10455.410, 490.337, 52936.889 25/05/27,01:36:06,03,09,1, 11.9,1,1, 11.699, 10455.395, 490.349, 52936.878 25/05/27,01:36:06,04,09,1, 11.9,1,1, 11.699, 10455.390, 490.349, 52936.959 25/05/27,01:36:06,05,09,1, 11.9,1,1, 11.699, 10455.387, 490.330, 52936.937 25/05/27,01:36:06,06,09,1, 11.9,1,1, 11.699, 10455.387, 490.343, 52936.920 25/05/27,01:36:06,07,09,1, 11.9,1,1, 11.699, 10455.378, 490.363, 52936.894 25/05/27,01:36:06,08,09,1, 11.9,1,1, 11.699, 10455.354, 490.372, 52936.916 25/05/27,01:36:06,09,09,1, 11.9,1,1, 11.699, 10455.340, 490.349, 52936.899 25/05/27,01:36:06,10,09,1, 11.9,1,1, 11.699, 10455.382, 490.352, 52936.872 25/05/27,01:36:06,11,09,1, 11.9,1,1, 11.699, 10455.335, 490.379, 52936.952 25/05/27,01:36:06,12,09,1, 11.9,1,1, 11.699, 10455.347, 490.351, 52936.895 25/05/27,01:36:06,13,09,1, 11.9,1,1, 11.699, 10455.352, 490.339, 52936.937 25/05/27,01:36:06,14,09,1, 11.9,1,1, 11.699, 10455.321, 490.355, 52936.923 25/05/27,01:36:06,15,09,1, 11.9,1,1, 11.699, 10455.327, 490.362, 52936.883 25/05/27,01:36:06,16,09,1, 11.9,1,1, 11.699, 10455.316, 490.354, 52936.866 25/05/27,01:36:06,17,09,1, 11.9,1,1, 11.699, 10455.288, 490.360, 52936.897 25/05/27,01:36:06,18,09,1, 11.9,1,1, 11.699, 10455.299, 490.352, 52936.933 25/05/27,01:36:06,19,09,1, 11.9,1,1, 11.699, 10455.290, 490.353, 52936.926 25/05/27,01:36:07,00,09,1, 11.9,1,1, 11.696, 10455.288, 490.353, 52936.926 25/05/27,01:36:07,01,09,1, 11.9,1,1, 11.696, 10455.281, 490.345, 52936.874 25/05/27,01:36:07,02,09,1, 11.9,1,1, 11.696, 10455.250, 490.379, 52936.945 25/05/27,01:36:07,03,09,1, 11.9,1,1, 11.696, 10455.268, 490.370, 52936.950 25/05/27,01:36:07,04,09,1, 11.9,1,1, 11.696, 10455.263, 490.355, 52936.894 25/05/27,01:36:07,05,09,1, 11.9,1,1, 11.696, 10455.265, 490.380, 52936.949 25/05/27,01:36:07,06,09,1, 11.9,1,1, 11.696, 10455.252, 490.374, 52936.882 25/05/27,01:36:07,07,09,1, 11.9,1,1, 11.696, 10455.227, 490.379, 52936.874 25/05/27,01:36:07,08,09,1, 11.9,1,1, 11.696, 10455.223, 490.378, 52936.894 25/05/27,01:36:07,09,09,1, 11.9,1,1, 11.696, 10455.223, 490.381, 52936.916 25/05/27,01:36:07,10,09,1, 11.9,1,1, 11.696, 10455.229, 490.380, 52936.870 25/05/27,01:36:07,11,09,1, 11.9,1,1, 11.696, 10455.190, 490.376, 52936.932 25/05/27,01:36:07,12,09,1, 11.9,1,1, 11.696, 10455.232, 490.371, 52936.930 25/05/27,01:36:07,13,09,1, 11.9,1,1, 11.696, 10455.215, 490.371, 52936.986 25/05/27,01:36:07,14,09,1, 11.9,1,1, 11.696, 10455.193, 490.378, 52936.972 25/05/27,01:36:07,15,09,1, 11.9,1,1, 11.696, 10455.198, 490.382, 52936.935 25/05/27,01:36:07,16,09,1, 11.9,1,1, 11.696, 10455.195, 490.390, 52936.980 25/05/27,01:36:07,17,09,1, 11.9,1,1, 11.696, 10455.169, 490.361, 52936.992 25/05/27,01:36:07,18,09,1, 11.9,1,1, 11.696, 10455.151, 490.374, 52936.933 25/05/27,01:36:07,19,09,1, 11.9,1,1, 11.696, 10455.170, 490.377, 52936.879 25/05/27,01:36:08,00,08,1, 11.9,1,1, 11.696, 10455.163, 490.377, 52936.879 25/05/27,01:36:08,01,08,1, 11.9,1,1, 11.696, 10455.130, 490.385, 52936.878 25/05/27,01:36:08,02,08,1, 11.9,1,1, 11.696, 10455.169, 490.402, 52936.930 25/05/27,01:36:08,03,08,1, 11.9,1,1, 11.696, 10455.117, 490.393, 52936.947 25/05/27,01:36:08,04,08,1, 11.9,1,1, 11.696, 10455.141, 490.392, 52936.925 25/05/27,01:36:08,05,08,1, 11.9,1,1, 11.696, 10455.134, 490.389, 52936.975 25/05/27,01:36:08,06,08,1, 11.9,1,1, 11.696, 10455.134, 490.386, 52936.925 25/05/27,01:36:08,07,08,1, 11.9,1,1, 11.696, 10455.110, 490.408, 52936.956 25/05/27,01:36:08,08,08,1, 11.9,1,1, 11.696, 10455.128, 490.404, 52937.005 25/05/27,01:36:08,09,08,1, 11.9,1,1, 11.696, 10455.086, 490.407, 52936.910 25/05/27,01:36:08,10,08,1, 11.9,1,1, 11.696, 10455.069, 490.378, 52936.950 25/05/27,01:36:08,11,08,1, 11.9,1,1, 11.696, 10455.097, 490.420, 52936.972 25/05/27,01:36:08,12,08,1, 11.9,1,1, 11.696, 10455.085, 490.403, 52936.870 25/05/27,01:36:08,13,08,1, 11.9,1,1, 11.696, 10455.083, 490.419, 52936.899 25/05/27,01:36:08,14,08,1, 11.9,1,1, 11.696, 10455.056, 490.397, 52936.874 25/05/27,01:36:08,15,08,1, 11.9,1,1, 11.696, 10455.066, 490.423, 52936.980 25/05/27,01:36:08,16,08,1, 11.9,1,1, 11.696, 10455.069, 490.402, 52936.893 25/05/27,01:36:08,17,08,1, 11.9,1,1, 11.696, 10455.056, 490.421, 52937.002 25/05/27,01:36:08,18,08,1, 11.9,1,1, 11.696, 10455.053, 490.406, 52936.884 25/05/27,01:36:08,19,08,1, 11.9,1,1, 11.696, 10455.044, 490.407, 52936.882 25/05/27,01:36:09,00,08,1, 12.0,1,1, 11.698, 10455.037, 490.407, 52936.882 25/05/27,01:36:09,01,08,1, 12.0,1,1, 11.698, 10455.027, 490.445, 52936.888 25/05/27,01:36:09,02,08,1, 12.0,1,1, 11.698, 10455.025, 490.435, 52936.995 25/05/27,01:36:09,03,08,1, 12.0,1,1, 11.698, 10455.036, 490.424, 52936.906 25/05/27,01:36:09,04,08,1, 12.0,1,1, 11.698, 10455.039, 490.428, 52936.920 25/05/27,01:36:09,05,08,1, 12.0,1,1, 11.698, 10455.010, 490.436, 52936.904 25/05/27,01:36:09,06,08,1, 12.0,1,1, 11.698, 10455.020, 490.425, 52936.911 25/05/27,01:36:09,07,08,1, 12.0,1,1, 11.698, 10454.997, 490.428, 52936.910 25/05/27,01:36:09,08,08,1, 12.0,1,1, 11.698, 10454.998, 490.436, 52936.900 25/05/27,01:36:09,09,08,1, 12.0,1,1, 11.698, 10455.002, 490.432, 52936.945 25/05/27,01:36:09,10,08,1, 12.0,1,1, 11.698, 10454.980, 490.453, 52936.913 25/05/27,01:36:09,11,08,1, 12.0,1,1, 11.698, 10454.979, 490.436, 52936.968 25/05/27,01:36:09,12,08,1, 12.0,1,1, 11.698, 10454.983, 490.441, 52936.883 25/05/27,01:36:09,13,08,1, 12.0,1,1, 11.698, 10454.989, 490.441, 52936.947 25/05/27,01:36:09,14,08,1, 12.0,1,1, 11.698, 10454.983, 490.424, 52936.920 25/05/27,01:36:09,15,08,1, 12.0,1,1, 11.698, 10454.986, 490.439, 52936.884 25/05/27,01:36:09,16,08,1, 12.0,1,1, 11.698, 10454.983, 490.431, 52936.890 25/05/27,01:36:09,17,08,1, 12.0,1,1, 11.698, 10454.966, 490.432, 52936.893 25/05/27,01:36:09,18,08,1, 12.0,1,1, 11.698, 10454.955, 490.467, 52936.965 25/05/27,01:36:09,19,08,1, 12.0,1,1, 11.698, 10454.963, 490.444, 52936.924 25/05/27,01:36:10,00,08,1, 11.9,1,1, 11.695, 10454.962, 490.444, 52936.924 25/05/27,01:36:10,01,08,1, 11.9,1,1, 11.695, 10454.986, 490.463, 52936.860 25/05/27,01:36:10,02,08,1, 11.9,1,1, 11.695, 10454.956, 490.476, 52936.944 25/05/27,01:36:10,03,08,1, 11.9,1,1, 11.695, 10454.951, 490.479, 52936.884 25/05/27,01:36:10,04,08,1, 11.9,1,1, 11.695, 10454.946, 490.513, 52936.915 25/05/27,01:36:10,05,08,1, 11.9,1,1, 11.695, 10454.957, 490.485, 52936.909 25/05/27,01:36:10,06,08,1, 11.9,1,1, 11.695, 10454.910, 490.456, 52936.915 25/05/27,01:36:10,07,08,1, 11.9,1,1, 11.695, 10454.983, 490.453, 52936.835 25/05/27,01:36:10,08,08,1, 11.9,1,1, 11.695, 10454.924, 490.472, 52936.916 25/05/27,01:36:10,09,08,1, 11.9,1,1, 11.695, 10454.948, 490.472, 52936.756 25/05/27,01:36:10,10,08,1, 11.9,1,1, 11.695, 10454.952, 490.486, 52936.930 25/05/27,01:36:10,11,08,1, 11.9,1,1, 11.695, 10454.939, 490.480, 52936.920 25/05/27,01:36:10,12,08,1, 11.9,1,1, 11.695, 10454.922, 490.465, 52936.875 25/05/27,01:36:10,13,08,1, 11.9,1,1, 11.695, 10454.909, 490.470, 52936.899 25/05/27,01:36:10,14,08,1, 11.9,1,1, 11.695, 10454.924, 490.476, 52936.929 25/05/27,01:36:10,15,08,1, 11.9,1,1, 11.695, 10454.925, 490.442, 52936.930 25/05/27,01:36:10,16,08,1, 11.9,1,1, 11.695, 10454.899, 490.487, 52936.909 25/05/27,01:36:10,17,08,1, 11.9,1,1, 11.695, 10454.906, 490.494, 52936.886 25/05/27,01:36:10,18,08,1, 11.9,1,1, 11.695, 10454.911, 490.487, 52936.905 25/05/27,01:36:10,19,08,1, 11.9,1,1, 11.695, 10454.916, 490.469, 52936.938 25/05/27,01:36:11,00,08,1, 12.0,1,1, 11.698, 10454.912, 490.469, 52936.938 25/05/27,01:36:11,01,08,1, 12.0,1,1, 11.698, 10454.920, 490.482, 52936.930 25/05/27,01:36:11,02,08,1, 12.0,1,1, 11.698, 10454.880, 490.479, 52936.895 25/05/27,01:36:11,03,08,1, 12.0,1,1, 11.698, 10454.905, 490.497, 52936.952 25/05/27,01:36:11,04,08,1, 12.0,1,1, 11.698, 10454.873, 490.490, 52936.923 25/05/27,01:36:11,05,08,1, 12.0,1,1, 11.698, 10454.907, 490.490, 52936.912 25/05/27,01:36:11,06,08,1, 12.0,1,1, 11.698, 10454.890, 490.483, 52936.865 25/05/27,01:36:11,07,08,1, 12.0,1,1, 11.698, 10454.867, 490.472, 52936.849 25/05/27,01:36:11,08,08,1, 12.0,1,1, 11.698, 10454.863, 490.499, 52936.951 25/05/27,01:36:11,09,08,1, 12.0,1,1, 11.698, 10454.876, 490.491, 52936.926 25/05/27,01:36:11,10,08,1, 12.0,1,1, 11.698, 10454.867, 490.514, 52936.946 25/05/27,01:36:11,11,08,1, 12.0,1,1, 11.698, 10454.856, 490.482, 52936.878 25/05/27,01:36:11,12,08,1, 12.0,1,1, 11.698, 10454.859, 490.490, 52936.852 25/05/27,01:36:11,13,08,1, 12.0,1,1, 11.698, 10454.883, 490.498, 52937.090 25/05/27,01:36:11,14,08,1, 12.0,1,1, 11.698, 10454.852, 490.506, 52936.763 25/05/27,01:36:11,15,08,1, 12.0,1,1, 11.698, 10454.821, 490.500, 52936.903 25/05/27,01:36:11,16,08,1, 12.0,1,1, 11.698, 10454.841, 490.502, 52936.854 25/05/27,01:36:11,17,08,1, 12.0,1,1, 11.698, 10454.868, 490.485, 52936.693 25/05/27,01:36:11,18,08,1, 12.0,1,1, 11.698, 10454.858, 490.500, 52936.771 25/05/27,01:36:11,19,08,1, 12.0,1,1, 11.698, 10454.847, 490.484, 52936.800 25/05/27,01:36:12,00,09,1, 11.9,1,1, 11.700, 10454.845, 490.484, 52936.800 25/05/27,01:36:12,01,09,1, 11.9,1,1, 11.700, 10454.867, 490.476, 52936.848 25/05/27,01:36:12,02,09,1, 11.9,1,1, 11.700, 10454.855, 490.511, 52936.848 25/05/27,01:36:12,03,09,1, 11.9,1,1, 11.700, 10454.837, 490.497, 52936.889 25/05/27,01:36:12,04,09,1, 11.9,1,1, 11.700, 10454.861, 490.482, 52936.791 25/05/27,01:36:12,05,09,1, 11.9,1,1, 11.700, 10454.856, 490.496, 52936.834 25/05/27,01:36:12,06,09,1, 11.9,1,1, 11.700, 10454.824, 490.504, 52936.852 25/05/27,01:36:12,07,09,1, 11.9,1,1, 11.700, 10454.843, 490.486, 52936.894 25/05/27,01:36:12,08,09,1, 11.9,1,1, 11.700, 10454.818, 490.495, 52936.880 25/05/27,01:36:12,09,09,1, 11.9,1,1, 11.700, 10454.817, 490.501, 52936.874 25/05/27,01:36:12,10,09,1, 11.9,1,1, 11.700, 10454.837, 490.520, 52936.840 25/05/27,01:36:12,11,09,1, 11.9,1,1, 11.700, 10454.851, 490.502, 52936.782 25/05/27,01:36:12,12,09,1, 11.9,1,1, 11.700, 10454.851, 490.500, 52936.850 25/05/27,01:36:12,13,09,1, 11.9,1,1, 11.700, 10454.825, 490.502, 52936.805 25/05/27,01:36:12,14,09,1, 11.9,1,1, 11.700, 10454.816, 490.488, 52936.857 25/05/27,01:36:12,15,09,1, 11.9,1,1, 11.700, 10454.822, 490.489, 52936.901 25/05/27,01:36:12,16,09,1, 11.9,1,1, 11.700, 10454.810, 490.497, 52936.834 25/05/27,01:36:12,17,09,1, 11.9,1,1, 11.700, 10454.812, 490.496, 52936.814 25/05/27,01:36:12,18,09,1, 11.9,1,1, 11.700, 10454.846, 490.481, 52936.854 25/05/27,01:36:12,19,09,1, 11.9,1,1, 11.700, 10454.807, 490.495, 52936.831 25/05/27,01:36:13,00,08,1, 11.9,1,1, 11.696, 10454.804, 490.495, 52936.831 25/05/27,01:36:13,01,08,1, 11.9,1,1, 11.696, 10454.838, 490.487, 52936.843 25/05/27,01:36:13,02,08,1, 11.9,1,1, 11.696, 10454.821, 490.486, 52936.795 25/05/27,01:36:13,03,08,1, 11.9,1,1, 11.696, 10454.823, 490.472, 52936.784 25/05/27,01:36:13,04,08,1, 11.9,1,1, 11.696, 10454.829, 490.466, 52936.801 25/05/27,01:36:13,05,08,1, 11.9,1,1, 11.696, 10454.808, 490.483, 52936.837 25/05/27,01:36:13,06,08,1, 11.9,1,1, 11.696, 10454.815, 490.501, 52936.878 25/05/27,01:36:13,07,08,1, 11.9,1,1, 11.696, 10454.833, 490.507, 52936.822 25/05/27,01:36:13,08,08,1, 11.9,1,1, 11.696, 10454.826, 490.501, 52936.788 25/05/27,01:36:13,09,08,1, 11.9,1,1, 11.696, 10454.824, 490.509, 52936.768 25/05/27,01:36:13,10,08,1, 11.9,1,1, 11.696, 10454.823, 490.510, 52936.811 25/05/27,01:36:13,11,08,1, 11.9,1,1, 11.696, 10454.838, 490.489, 52936.724 25/05/27,01:36:13,12,08,1, 11.9,1,1, 11.696, 10454.842, 490.485, 52936.757 25/05/27,01:36:13,13,08,1, 11.9,1,1, 11.696, 10454.810, 490.477, 52936.741 25/05/27,01:36:13,14,08,1, 11.9,1,1, 11.696, 10454.811, 490.501, 52936.808 25/05/27,01:36:13,15,08,1, 11.9,1,1, 11.696, 10454.803, 490.462, 52936.819 25/05/27,01:36:13,16,08,1, 11.9,1,1, 11.696, 10454.835, 490.494, 52936.782 25/05/27,01:36:13,17,08,1, 11.9,1,1, 11.696, 10454.801, 490.479, 52936.845 25/05/27,01:36:13,18,08,1, 11.9,1,1, 11.696, 10454.797, 490.469, 52936.793 25/05/27,01:36:13,19,08,1, 11.9,1,1, 11.696, 10454.845, 490.460, 52936.795 25/05/27,01:36:14,00,08,1, 12.0,1,1, 11.694, 10454.837, 490.460, 52936.795 25/05/27,01:36:14,01,08,1, 12.0,1,1, 11.694, 10454.821, 490.466, 52936.786 25/05/27,01:36:14,02,08,1, 12.0,1,1, 11.694, 10454.800, 490.476, 52936.807 25/05/27,01:36:14,03,08,1, 12.0,1,1, 11.694, 10454.811, 490.448, 52936.768 25/05/27,01:36:14,04,08,1, 12.0,1,1, 11.694, 10454.822, 490.482, 52936.756 25/05/27,01:36:14,05,08,1, 12.0,1,1, 11.694, 10454.810, 490.458, 52936.796 25/05/27,01:36:14,06,08,1, 12.0,1,1, 11.694, 10454.801, 490.457, 52936.795 25/05/27,01:36:14,07,08,1, 12.0,1,1, 11.694, 10454.818, 490.482, 52936.797 25/05/27,01:36:14,08,08,1, 12.0,1,1, 11.694, 10454.804, 490.463, 52936.760 25/05/27,01:36:14,09,08,1, 12.0,1,1, 11.694, 10454.800, 490.469, 52936.782 25/05/27,01:36:14,10,08,1, 12.0,1,1, 11.694, 10454.806, 490.486, 52936.778 25/05/27,01:36:14,11,08,1, 12.0,1,1, 11.694, 10454.812, 490.480, 52936.762 25/05/27,01:36:14,12,08,1, 12.0,1,1, 11.694, 10454.782, 490.479, 52936.817 25/05/27,01:36:14,13,08,1, 12.0,1,1, 11.694, 10454.779, 490.487, 52936.803 25/05/27,01:36:14,14,08,1, 12.0,1,1, 11.694, 10454.798, 490.460, 52936.726 25/05/27,01:36:14,15,08,1, 12.0,1,1, 11.694, 10454.798, 490.480, 52936.794 25/05/27,01:36:14,16,08,1, 12.0,1,1, 11.694, 10454.801, 490.461, 52936.760 25/05/27,01:36:14,17,08,1, 12.0,1,1, 11.694, 10454.798, 490.452, 52936.756 25/05/27,01:36:14,18,08,1, 12.0,1,1, 11.694, 10454.810, 490.464, 52936.787 25/05/27,01:36:14,19,08,1, 12.0,1,1, 11.694, 10454.800, 490.465, 52936.816 25/05/27,01:36:15,00,09,1, 12.0,1,1, 11.699, 10454.795, 490.465, 52936.816 25/05/27,01:36:15,01,09,1, 12.0,1,1, 11.699, 10454.833, 490.480, 52936.796 25/05/27,01:36:15,02,09,1, 12.0,1,1, 11.699, 10454.810, 490.488, 52936.824 25/05/27,01:36:15,03,09,1, 12.0,1,1, 11.699, 10454.823, 490.484, 52936.837 25/05/27,01:36:15,04,09,1, 12.0,1,1, 11.699, 10454.806, 490.476, 52936.802 25/05/27,01:36:15,05,09,1, 12.0,1,1, 11.699, 10454.822, 490.479, 52936.754 25/05/27,01:36:15,06,09,1, 12.0,1,1, 11.699, 10454.819, 490.477, 52936.735 25/05/27,01:36:15,07,09,1, 12.0,1,1, 11.699, 10454.810, 490.507, 52936.772 25/05/27,01:36:15,08,09,1, 12.0,1,1, 11.699, 10454.803, 490.499, 52936.773 25/05/27,01:36:15,09,09,1, 12.0,1,1, 11.699, 10454.818, 490.500, 52936.743 25/05/27,01:36:15,10,09,1, 12.0,1,1, 11.699, 10454.802, 490.494, 52936.755 25/05/27,01:36:15,11,09,1, 12.0,1,1, 11.699, 10454.813, 490.496, 52936.741 25/05/27,01:36:15,12,09,1, 12.0,1,1, 11.699, 10454.809, 490.522, 52936.754 25/05/27,01:36:15,13,09,1, 12.0,1,1, 11.699, 10454.814, 490.499, 52936.739 25/05/27,01:36:15,14,09,1, 12.0,1,1, 11.699, 10454.821, 490.504, 52936.746 25/05/27,01:36:15,15,09,1, 12.0,1,1, 11.699, 10454.807, 490.532, 52936.761 25/05/27,01:36:15,16,09,1, 12.0,1,1, 11.699, 10454.805, 490.519, 52936.731 25/05/27,01:36:15,17,09,1, 12.0,1,1, 11.699, 10454.821, 490.516, 52936.718 25/05/27,01:36:15,18,09,1, 12.0,1,1, 11.699, 10454.823, 490.512, 52936.783 25/05/27,01:36:15,19,09,1, 12.0,1,1, 11.699, 10454.835, 490.520, 52936.788 25/05/27,01:36:16,00,09,1, 11.9,1,1, 11.698, 10454.829, 490.520, 52936.788 25/05/27,01:36:16,01,09,1, 11.9,1,1, 11.698, 10454.843, 490.530, 52936.805 25/05/27,01:36:16,02,09,1, 11.9,1,1, 11.698, 10454.826, 490.524, 52936.801 25/05/27,01:36:16,03,09,1, 11.9,1,1, 11.698, 10454.817, 490.535, 52936.711 25/05/27,01:36:16,04,09,1, 11.9,1,1, 11.698, 10454.853, 490.549, 52936.726 25/05/27,01:36:16,05,09,1, 11.9,1,1, 11.698, 10454.852, 490.529, 52936.728 25/05/27,01:36:16,06,09,1, 11.9,1,1, 11.698, 10454.826, 490.545, 52936.784 25/05/27,01:36:16,07,09,1, 11.9,1,1, 11.698, 10454.831, 490.528, 52936.767 25/05/27,01:36:16,08,09,1, 11.9,1,1, 11.698, 10454.865, 490.534, 52936.698 25/05/27,01:36:16,09,09,1, 11.9,1,1, 11.698, 10454.844, 490.540, 52936.795 25/05/27,01:36:16,10,09,1, 11.9,1,1, 11.698, 10454.868, 490.538, 52936.771 25/05/27,01:36:16,11,09,1, 11.9,1,1, 11.698, 10454.857, 490.543, 52936.799 25/05/27,01:36:16,12,09,1, 11.9,1,1, 11.698, 10454.861, 490.538, 52936.747 25/05/27,01:36:16,13,09,1, 11.9,1,1, 11.698, 10454.850, 490.537, 52936.762 25/05/27,01:36:16,14,09,1, 11.9,1,1, 11.698, 10454.848, 490.548, 52936.725 25/05/27,01:36:16,15,09,1, 11.9,1,1, 11.698, 10454.837, 490.545, 52936.789 25/05/27,01:36:16,16,09,1, 11.9,1,1, 11.698, 10454.849, 490.557, 52936.774 25/05/27,01:36:16,17,09,1, 11.9,1,1, 11.698, 10454.865, 490.520, 52936.753 25/05/27,01:36:16,18,09,1, 11.9,1,1, 11.698, 10454.848, 490.557, 52936.755 25/05/27,01:36:16,19,09,1, 11.9,1,1, 11.698, 10454.864, 490.546, 52936.739 25/05/27,01:36:17,00,09,1, 12.0,1,1, 11.699, 10454.862, 490.546, 52936.739 25/05/27,01:36:17,01,09,1, 12.0,1,1, 11.699, 10454.877, 490.548, 52936.741 25/05/27,01:36:17,02,09,1, 12.0,1,1, 11.699, 10454.894, 490.549, 52936.679 25/05/27,01:36:17,03,09,1, 12.0,1,1, 11.699, 10454.863, 490.551, 52936.753 25/05/27,01:36:17,04,09,1, 12.0,1,1, 11.699, 10454.879, 490.563, 52936.748 25/05/27,01:36:17,05,09,1, 12.0,1,1, 11.699, 10454.895, 490.568, 52936.744 25/05/27,01:36:17,06,09,1, 12.0,1,1, 11.699, 10454.894, 490.585, 52936.754 25/05/27,01:36:17,07,09,1, 12.0,1,1, 11.699, 10454.906, 490.583, 52936.807 25/05/27,01:36:17,08,09,1, 12.0,1,1, 11.699, 10454.890, 490.583, 52936.764 25/05/27,01:36:17,09,09,1, 12.0,1,1, 11.699, 10454.893, 490.577, 52936.770 25/05/27,01:36:17,10,09,1, 12.0,1,1, 11.699, 10454.904, 490.595, 52936.744 25/05/27,01:36:17,11,09,1, 12.0,1,1, 11.699, 10454.891, 490.593, 52936.773 25/05/27,01:36:17,12,09,1, 12.0,1,1, 11.699, 10454.915, 490.604, 52936.767 25/05/27,01:36:17,13,09,1, 12.0,1,1, 11.699, 10454.914, 490.615, 52936.830 25/05/27,01:36:17,14,09,1, 12.0,1,1, 11.699, 10454.917, 490.604, 52936.799 25/05/27,01:36:17,15,09,1, 12.0,1,1, 11.699, 10454.934, 490.620, 52936.726 25/05/27,01:36:17,16,09,1, 12.0,1,1, 11.699, 10454.945, 490.594, 52936.754 25/05/27,01:36:17,17,09,1, 12.0,1,1, 11.699, 10454.932, 490.588, 52936.761 25/05/27,01:36:17,18,09,1, 12.0,1,1, 11.699, 10454.928, 490.605, 52936.734 25/05/27,01:36:17,19,09,1, 12.0,1,1, 11.699, 10454.928, 490.604, 52936.797 25/05/27,01:36:18,00,10,1, 11.9,1,1, 11.696, 10454.921, 490.604, 52936.797 25/05/27,01:36:18,01,10,1, 11.9,1,1, 11.696, 10454.936, 490.626, 52936.735 25/05/27,01:36:18,02,10,1, 11.9,1,1, 11.696, 10454.929, 490.635, 52936.778 25/05/27,01:36:18,03,10,1, 11.9,1,1, 11.696, 10454.927, 490.616, 52936.721 25/05/27,01:36:18,04,10,1, 11.9,1,1, 11.696, 10454.912, 490.617, 52936.803 25/05/27,01:36:18,05,10,1, 11.9,1,1, 11.696, 10454.946, 490.634, 52936.767 25/05/27,01:36:18,06,10,1, 11.9,1,1, 11.696, 10454.914, 490.630, 52936.764 25/05/27,01:36:18,07,10,1, 11.9,1,1, 11.696, 10454.939, 490.632, 52936.755 25/05/27,01:36:18,08,10,1, 11.9,1,1, 11.696, 10454.937, 490.623, 52936.781 25/05/27,01:36:18,09,10,1, 11.9,1,1, 11.696, 10454.949, 490.630, 52936.746 25/05/27,01:36:18,10,10,1, 11.9,1,1, 11.696, 10454.959, 490.608, 52936.712 25/05/27,01:36:18,11,10,1, 11.9,1,1, 11.696, 10454.964, 490.612, 52936.704 25/05/27,01:36:18,12,10,1, 11.9,1,1, 11.696, 10454.957, 490.651, 52936.781 25/05/27,01:36:18,13,10,1, 11.9,1,1, 11.696, 10454.941, 490.634, 52936.777 25/05/27,01:36:18,14,10,1, 11.9,1,1, 11.696, 10454.947, 490.630, 52936.740 25/05/27,01:36:18,15,10,1, 11.9,1,1, 11.696, 10454.944, 490.648, 52936.791 25/05/27,01:36:18,16,10,1, 11.9,1,1, 11.696, 10454.989, 490.635, 52936.786 25/05/27,01:36:18,17,10,1, 11.9,1,1, 11.696, 10454.972, 490.646, 52936.763 25/05/27,01:36:18,18,10,1, 11.9,1,1, 11.696, 10454.966, 490.620, 52936.676 25/05/27,01:36:18,19,10,1, 11.9,1,1, 11.696, 10454.956, 490.649, 52936.789 25/05/27,01:36:19,00,09,1, 11.9,1,1, 11.699, 10454.954, 490.649, 52936.789 25/05/27,01:36:19,01,09,1, 11.9,1,1, 11.699, 10454.976, 490.634, 52936.747 25/05/27,01:36:19,02,09,1, 11.9,1,1, 11.699, 10454.990, 490.629, 52936.732 25/05/27,01:36:19,03,09,1, 11.9,1,1, 11.699, 10454.983, 490.640, 52936.704 25/05/27,01:36:19,04,09,1, 11.9,1,1, 11.699, 10454.993, 490.663, 52936.738 25/05/27,01:36:19,05,09,1, 11.9,1,1, 11.699, 10454.982, 490.665, 52936.749 25/05/27,01:36:19,06,09,1, 11.9,1,1, 11.699, 10454.974, 490.660, 52936.776 25/05/27,01:36:19,07,09,1, 11.9,1,1, 11.699, 10455.010, 490.644, 52936.705 25/05/27,01:36:19,08,09,1, 11.9,1,1, 11.699, 10455.019, 490.648, 52936.758 25/05/27,01:36:19,09,09,1, 11.9,1,1, 11.699, 10454.997, 490.654, 52936.738 25/05/27,01:36:19,10,09,1, 11.9,1,1, 11.699, 10454.997, 490.662, 52936.719 25/05/27,01:36:19,11,09,1, 11.9,1,1, 11.699, 10454.992, 490.664, 52936.742 25/05/27,01:36:19,12,09,1, 11.9,1,1, 11.699, 10454.992, 490.650, 52936.739 25/05/27,01:36:19,13,09,1, 11.9,1,1, 11.699, 10455.007, 490.653, 52936.698 25/05/27,01:36:19,14,09,1, 11.9,1,1, 11.699, 10454.984, 490.669, 52936.649 25/05/27,01:36:19,15,09,1, 11.9,1,1, 11.699, 10455.013, 490.658, 52936.658 25/05/27,01:36:19,16,09,1, 11.9,1,1, 11.699, 10455.023, 490.698, 52936.716 25/05/27,01:36:19,17,09,1, 11.9,1,1, 11.699, 10454.988, 490.677, 52936.659 25/05/27,01:36:19,18,09,1, 11.9,1,1, 11.699, 10455.009, 490.683, 52936.694 25/05/27,01:36:19,19,09,1, 11.9,1,1, 11.699, 10455.012, 490.672, 52936.729 25/05/27,01:36:20,00,09,1, 12.0,1,1, 11.696, 10455.012, 490.672, 52936.729 25/05/27,01:36:20,01,09,1, 12.0,1,1, 11.696, 10455.021, 490.686, 52936.671 25/05/27,01:36:20,02,09,1, 12.0,1,1, 11.696, 10455.015, 490.655, 52936.657 25/05/27,01:36:20,03,09,1, 12.0,1,1, 11.696, 10455.018, 490.693, 52936.678 25/05/27,01:36:20,04,09,1, 12.0,1,1, 11.696, 10454.997, 490.692, 52936.706 25/05/27,01:36:20,05,09,1, 12.0,1,1, 11.696, 10454.993, 490.681, 52936.736 25/05/27,01:36:20,06,09,1, 12.0,1,1, 11.696, 10454.985, 490.673, 52936.749 25/05/27,01:36:20,07,09,1, 12.0,1,1, 11.696, 10455.005, 490.695, 52936.714 25/05/27,01:36:20,08,09,1, 12.0,1,1, 11.696, 10455.032, 490.723, 52936.723 25/05/27,01:36:20,09,09,1, 12.0,1,1, 11.696, 10455.008, 490.692, 52936.697 25/05/27,01:36:20,10,09,1, 12.0,1,1, 11.696, 10455.018, 490.696, 52936.702 25/05/27,01:36:20,11,09,1, 12.0,1,1, 11.696, 10454.993, 490.704, 52936.722 25/05/27,01:36:20,12,09,1, 12.0,1,1, 11.696, 10455.000, 490.697, 52936.736 25/05/27,01:36:20,13,09,1, 12.0,1,1, 11.696, 10455.015, 490.700, 52936.665 25/05/27,01:36:20,14,09,1, 12.0,1,1, 11.696, 10455.017, 490.718, 52936.754 25/05/27,01:36:20,15,09,1, 12.0,1,1, 11.696, 10455.023, 490.682, 52936.696 25/05/27,01:36:20,16,09,1, 12.0,1,1, 11.696, 10455.024, 490.691, 52936.763 25/05/27,01:36:20,17,09,1, 12.0,1,1, 11.696, 10455.008, 490.719, 52936.688 25/05/27,01:36:20,18,09,1, 12.0,1,1, 11.696, 10455.022, 490.680, 52936.737 25/05/27,01:36:20,19,09,1, 12.0,1,1, 11.696, 10455.016, 490.731, 52936.726 25/05/27,01:36:21,00,09,1, 12.0,1,1, 11.699, 10455.012, 490.731, 52936.726 25/05/27,01:36:21,01,09,1, 12.0,1,1, 11.699, 10455.016, 490.686, 52936.734 25/05/27,01:36:21,02,09,1, 12.0,1,1, 11.699, 10454.990, 490.722, 52936.684 25/05/27,01:36:21,03,09,1, 12.0,1,1, 11.699, 10455.003, 490.718, 52936.761 25/05/27,01:36:21,04,09,1, 12.0,1,1, 11.699, 10455.009, 490.707, 52936.743 25/05/27,01:36:21,05,09,1, 12.0,1,1, 11.699, 10455.015, 490.707, 52936.724 25/05/27,01:36:21,06,09,1, 12.0,1,1, 11.699, 10454.982, 490.709, 52936.672 25/05/27,01:36:21,07,09,1, 12.0,1,1, 11.699, 10455.003, 490.704, 52936.688 25/05/27,01:36:21,08,09,1, 12.0,1,1, 11.699, 10455.009, 490.722, 52936.774 25/05/27,01:36:21,09,09,1, 12.0,1,1, 11.699, 10455.012, 490.707, 52936.674 25/05/27,01:36:21,10,09,1, 12.0,1,1, 11.699, 10454.987, 490.715, 52936.681 25/05/27,01:36:21,11,09,1, 12.0,1,1, 11.699, 10454.995, 490.733, 52936.751 25/05/27,01:36:21,12,09,1, 12.0,1,1, 11.699, 10455.008, 490.722, 52936.676 25/05/27,01:36:21,13,09,1, 12.0,1,1, 11.699, 10455.021, 490.726, 52936.762 25/05/27,01:36:21,14,09,1, 12.0,1,1, 11.699, 10455.013, 490.712, 52936.739 25/05/27,01:36:21,15,09,1, 12.0,1,1, 11.699, 10454.980, 490.753, 52936.725 25/05/27,01:36:21,16,09,1, 12.0,1,1, 11.699, 10455.018, 490.712, 52936.654 25/05/27,01:36:21,17,09,1, 12.0,1,1, 11.699, 10454.999, 490.735, 52936.656 25/05/27,01:36:21,18,09,1, 12.0,1,1, 11.699, 10454.995, 490.728, 52936.700 25/05/27,01:36:21,19,09,1, 12.0,1,1, 11.699, 10455.011, 490.734, 52936.733 25/05/27,01:36:22,00,09,1, 12.0,1,1, 11.694, 10455.004, 490.734, 52936.733 25/05/27,01:36:22,01,09,1, 12.0,1,1, 11.694, 10455.006, 490.724, 52936.621 25/05/27,01:36:22,02,09,1, 12.0,1,1, 11.694, 10455.003, 490.722, 52936.628 25/05/27,01:36:22,03,09,1, 12.0,1,1, 11.694, 10454.989, 490.731, 52936.697 25/05/27,01:36:22,04,09,1, 12.0,1,1, 11.694, 10454.992, 490.758, 52936.722 25/05/27,01:36:22,05,09,1, 12.0,1,1, 11.694, 10455.005, 490.746, 52936.692 25/05/27,01:36:22,06,09,1, 12.0,1,1, 11.694, 10454.988, 490.750, 52936.719 25/05/27,01:36:22,07,09,1, 12.0,1,1, 11.694, 10455.011, 490.729, 52936.669 25/05/27,01:36:22,08,09,1, 12.0,1,1, 11.694, 10454.970, 490.735, 52936.715 25/05/27,01:36:22,09,09,1, 12.0,1,1, 11.694, 10454.979, 490.734, 52936.707 25/05/27,01:36:22,10,09,1, 12.0,1,1, 11.694, 10454.976, 490.760, 52936.701 25/05/27,01:36:22,11,09,1, 12.0,1,1, 11.694, 10454.995, 490.739, 52936.680 25/05/27,01:36:22,12,09,1, 12.0,1,1, 11.694, 10454.994, 490.749, 52936.635 25/05/27,01:36:22,13,09,1, 12.0,1,1, 11.694, 10455.007, 490.725, 52936.657 25/05/27,01:36:22,14,09,1, 12.0,1,1, 11.694, 10455.019, 490.728, 52936.625 25/05/27,01:36:22,15,09,1, 12.0,1,1, 11.694, 10454.998, 490.726, 52936.614 25/05/27,01:36:22,16,09,1, 12.0,1,1, 11.694, 10455.010, 490.738, 52936.646 25/05/27,01:36:22,17,09,1, 12.0,1,1, 11.694, 10454.978, 490.756, 52936.672 25/05/27,01:36:22,18,09,1, 12.0,1,1, 11.694, 10455.011, 490.745, 52936.611 25/05/27,01:36:22,19,09,1, 12.0,1,1, 11.694, 10454.964, 490.771, 52936.718 25/05/27,01:36:23,00,09,1, 11.9,1,1, 11.695, 10454.962, 490.771, 52936.718 25/05/27,01:36:23,01,09,1, 11.9,1,1, 11.695, 10454.976, 490.759, 52936.680 25/05/27,01:36:23,02,09,1, 11.9,1,1, 11.695, 10455.005, 490.762, 52936.605 25/05/27,01:36:23,03,09,1, 11.9,1,1, 11.695, 10455.002, 490.784, 52936.670 25/05/27,01:36:23,04,09,1, 11.9,1,1, 11.695, 10454.976, 490.763, 52936.694 25/05/27,01:36:23,05,09,1, 11.9,1,1, 11.695, 10455.009, 490.771, 52936.592 25/05/27,01:36:23,06,09,1, 11.9,1,1, 11.695, 10455.005, 490.781, 52936.656 25/05/27,01:36:23,07,09,1, 11.9,1,1, 11.695, 10455.017, 490.777, 52936.627 25/05/27,01:36:23,08,09,1, 11.9,1,1, 11.695, 10455.009, 490.769, 52936.673 25/05/27,01:36:23,09,09,1, 11.9,1,1, 11.695, 10454.983, 490.784, 52936.693 25/05/27,01:36:23,10,09,1, 11.9,1,1, 11.695, 10454.985, 490.772, 52936.733 25/05/27,01:36:23,11,09,1, 11.9,1,1, 11.695, 10454.996, 490.785, 52936.669 25/05/27,01:36:23,12,09,1, 11.9,1,1, 11.695, 10455.001, 490.789, 52936.699 25/05/27,01:36:23,13,09,1, 11.9,1,1, 11.695, 10454.993, 490.791, 52936.677 25/05/27,01:36:23,14,09,1, 11.9,1,1, 11.695, 10454.991, 490.784, 52936.643 25/05/27,01:36:23,15,09,1, 11.9,1,1, 11.695, 10455.011, 490.782, 52936.673 25/05/27,01:36:23,16,09,1, 11.9,1,1, 11.695, 10455.020, 490.797, 52936.631 25/05/27,01:36:23,17,09,1, 11.9,1,1, 11.695, 10455.016, 490.801, 52936.622 25/05/27,01:36:23,18,09,1, 11.9,1,1, 11.695, 10455.033, 490.795, 52936.597 25/05/27,01:36:23,19,09,1, 11.9,1,1, 11.695, 10455.005, 490.789, 52936.689 25/05/27,01:36:24,00,09,1, 11.9,1,1, 11.695, 10455.004, 490.789, 52936.689 25/05/27,01:36:24,01,09,1, 11.9,1,1, 11.695, 10455.037, 490.810, 52936.668 25/05/27,01:36:24,02,09,1, 11.9,1,1, 11.695, 10455.000, 490.789, 52936.633 25/05/27,01:36:24,03,09,1, 11.9,1,1, 11.695, 10455.030, 490.802, 52936.638 25/05/27,01:36:24,04,09,1, 11.9,1,1, 11.695, 10455.046, 490.817, 52936.605 25/05/27,01:36:24,05,09,1, 11.9,1,1, 11.695, 10455.001, 490.809, 52936.648 25/05/27,01:36:24,06,09,1, 11.9,1,1, 11.695, 10455.002, 490.814, 52936.613 25/05/27,01:36:24,07,09,1, 11.9,1,1, 11.695, 10455.031, 490.816, 52936.597 25/05/27,01:36:24,08,09,1, 11.9,1,1, 11.695, 10455.040, 490.812, 52936.564 25/05/27,01:36:24,09,09,1, 11.9,1,1, 11.695, 10455.012, 490.826, 52936.632 25/05/27,01:36:24,10,09,1, 11.9,1,1, 11.695, 10455.019, 490.815, 52936.631 25/05/27,01:36:24,11,09,1, 11.9,1,1, 11.695, 10455.042, 490.814, 52936.608 25/05/27,01:36:24,12,09,1, 11.9,1,1, 11.695, 10455.033, 490.831, 52936.661 25/05/27,01:36:24,13,09,1, 11.9,1,1, 11.695, 10455.064, 490.837, 52936.592 25/05/27,01:36:24,14,09,1, 11.9,1,1, 11.695, 10455.062, 490.821, 52936.629 25/05/27,01:36:24,15,09,1, 11.9,1,1, 11.695, 10455.047, 490.812, 52936.585 25/05/27,01:36:24,16,09,1, 11.9,1,1, 11.695, 10455.065, 490.847, 52936.660 25/05/27,01:36:24,17,09,1, 11.9,1,1, 11.695, 10455.047, 490.831, 52936.627 25/05/27,01:36:24,18,09,1, 11.9,1,1, 11.695, 10455.031, 490.827, 52936.607 25/05/27,01:36:24,19,09,1, 11.9,1,1, 11.695, 10455.051, 490.818, 52936.666 25/05/27,01:36:25,00,09,1, 11.9,1,1, 11.695, 10455.046, 490.818, 52936.666 25/05/27,01:36:25,01,09,1, 11.9,1,1, 11.695, 10455.088, 490.834, 52936.643 25/05/27,01:36:25,02,09,1, 11.9,1,1, 11.695, 10455.081, 490.810, 52936.593 25/05/27,01:36:25,03,09,1, 11.9,1,1, 11.695, 10455.071, 490.809, 52936.640 25/05/27,01:36:25,04,09,1, 11.9,1,1, 11.695, 10455.086, 490.831, 52936.619 25/05/27,01:36:25,05,09,1, 11.9,1,1, 11.695, 10455.066, 490.827, 52936.767 25/05/27,01:36:25,06,09,1, 11.9,1,1, 11.695, 10455.063, 490.836, 52936.594 25/05/27,01:36:25,07,09,1, 11.9,1,1, 11.695, 10455.068, 490.832, 52936.554 25/05/27,01:36:25,08,09,1, 11.9,1,1, 11.695, 10455.094, 490.824, 52936.554 25/05/27,01:36:25,09,09,1, 11.9,1,1, 11.695, 10455.107, 490.835, 52936.575 25/05/27,01:36:25,10,09,1, 11.9,1,1, 11.695, 10455.099, 490.839, 52936.642 25/05/27,01:36:25,11,09,1, 11.9,1,1, 11.695, 10455.112, 490.825, 52936.648 25/05/27,01:36:25,12,09,1, 11.9,1,1, 11.695, 10455.095, 490.843, 52936.609 25/05/27,01:36:25,13,09,1, 11.9,1,1, 11.695, 10455.088, 490.838, 52936.592 25/05/27,01:36:25,14,09,1, 11.9,1,1, 11.695, 10455.098, 490.836, 52936.549 25/05/27,01:36:25,15,09,1, 11.9,1,1, 11.695, 10455.115, 490.839, 52936.632 25/05/27,01:36:25,16,09,1, 11.9,1,1, 11.695, 10455.121, 490.845, 52936.618 25/05/27,01:36:25,17,09,1, 11.9,1,1, 11.695, 10455.099, 490.847, 52936.652 25/05/27,01:36:25,18,09,1, 11.9,1,1, 11.695, 10455.116, 490.834, 52936.591 25/05/27,01:36:25,19,09,1, 11.9,1,1, 11.695, 10455.108, 490.838, 52936.581 25/05/27,01:36:26,00,09,1, 11.9,1,1, 11.697, 10455.104, 490.838, 52936.581 25/05/27,01:36:26,01,09,1, 11.9,1,1, 11.697, 10455.137, 490.849, 52936.578 25/05/27,01:36:26,02,09,1, 11.9,1,1, 11.697, 10455.111, 490.850, 52936.571 25/05/27,01:36:26,03,09,1, 11.9,1,1, 11.697, 10455.145, 490.871, 52936.656 25/05/27,01:36:26,04,09,1, 11.9,1,1, 11.697, 10455.143, 490.894, 52936.603 25/05/27,01:36:26,05,09,1, 11.9,1,1, 11.697, 10455.156, 490.870, 52936.657 25/05/27,01:36:26,06,09,1, 11.9,1,1, 11.697, 10455.122, 490.888, 52936.631 25/05/27,01:36:26,07,09,1, 11.9,1,1, 11.697, 10455.132, 490.869, 52936.622 25/05/27,01:36:26,08,09,1, 11.9,1,1, 11.697, 10455.154, 490.901, 52936.569 25/05/27,01:36:26,09,09,1, 11.9,1,1, 11.697, 10455.165, 490.910, 52936.568 25/05/27,01:36:26,10,09,1, 11.9,1,1, 11.697, 10455.145, 490.887, 52936.698 25/05/27,01:36:26,11,09,1, 11.9,1,1, 11.697, 10455.145, 490.881, 52936.616 25/05/27,01:36:26,12,09,1, 11.9,1,1, 11.697, 10455.169, 490.890, 52936.580 25/05/27,01:36:26,13,09,1, 11.9,1,1, 11.697, 10455.165, 490.875, 52936.357 25/05/27,01:36:26,14,09,1, 11.9,1,1, 11.697, 10455.139, 490.878, 52936.686 25/05/27,01:36:26,15,09,1, 11.9,1,1, 11.697, 10455.154, 490.879, 52936.657 25/05/27,01:36:26,16,09,1, 11.9,1,1, 11.697, 10455.172, 490.875, 52936.662 25/05/27,01:36:26,17,09,1, 11.9,1,1, 11.697, 10455.189, 490.861, 52936.602 25/05/27,01:36:26,18,09,1, 11.9,1,1, 11.697, 10455.181, 490.888, 52936.638 25/05/27,01:36:26,19,09,1, 11.9,1,1, 11.697, 10455.172, 490.882, 52936.585 25/05/27,01:36:27,00,09,1, 11.9,1,1, 11.691, 10455.171, 490.882, 52936.585 25/05/27,01:36:27,01,09,1, 11.9,1,1, 11.691, 10455.205, 490.901, 52936.600 25/05/27,01:36:27,02,09,1, 11.9,1,1, 11.691, 10455.209, 490.882, 52936.579 25/05/27,01:36:27,03,09,1, 11.9,1,1, 11.691, 10455.223, 490.913, 52936.666 25/05/27,01:36:27,04,09,1, 11.9,1,1, 11.691, 10455.203, 490.891, 52936.562 25/05/27,01:36:27,05,09,1, 11.9,1,1, 11.691, 10455.238, 490.912, 52936.594 25/05/27,01:36:27,06,09,1, 11.9,1,1, 11.691, 10455.231, 490.924, 52936.572 25/05/27,01:36:27,07,09,1, 11.9,1,1, 11.691, 10455.220, 490.904, 52936.520 25/05/27,01:36:27,08,09,1, 11.9,1,1, 11.691, 10455.246, 490.901, 52936.652 25/05/27,01:36:27,09,09,1, 11.9,1,1, 11.691, 10455.250, 490.921, 52936.573 25/05/27,01:36:27,10,09,1, 11.9,1,1, 11.691, 10455.250, 490.909, 52936.604 25/05/27,01:36:27,11,09,1, 11.9,1,1, 11.691, 10455.257, 490.907, 52936.582 25/05/27,01:36:27,12,09,1, 11.9,1,1, 11.691, 10455.275, 490.929, 52936.654 25/05/27,01:36:27,13,09,1, 11.9,1,1, 11.691, 10455.271, 490.925, 52936.523 25/05/27,01:36:27,14,09,1, 11.9,1,1, 11.691, 10455.253, 490.899, 52936.559 25/05/27,01:36:27,15,09,1, 11.9,1,1, 11.691, 10455.282, 490.906, 52936.550 25/05/27,01:36:27,16,09,1, 11.9,1,1, 11.691, 10455.290, 490.901, 52936.581 25/05/27,01:36:27,17,09,1, 11.9,1,1, 11.691, 10455.271, 490.926, 52936.562 25/05/27,01:36:27,18,09,1, 11.9,1,1, 11.691, 10455.277, 490.924, 52936.581 25/05/27,01:36:27,19,09,1, 11.9,1,1, 11.691, 10455.287, 490.919, 52936.592 25/05/27,01:36:28,00,09,1, 11.9,1,1, 11.694, 10455.279, 490.919, 52936.592 25/05/27,01:36:28,01,09,1, 11.9,1,1, 11.694, 10455.318, 490.924, 52936.621 25/05/27,01:36:28,02,09,1, 11.9,1,1, 11.694, 10455.315, 490.927, 52936.587 25/05/27,01:36:28,03,09,1, 11.9,1,1, 11.694, 10455.309, 490.959, 52936.592 25/05/27,01:36:28,04,09,1, 11.9,1,1, 11.694, 10455.310, 490.950, 52936.573 25/05/27,01:36:28,05,09,1, 11.9,1,1, 11.694, 10455.300, 490.944, 52936.521 25/05/27,01:36:28,06,09,1, 11.9,1,1, 11.694, 10455.342, 490.919, 52936.553 25/05/27,01:36:28,07,09,1, 11.9,1,1, 11.694, 10455.310, 490.931, 52936.617 25/05/27,01:36:28,08,09,1, 11.9,1,1, 11.694, 10455.329, 490.942, 52936.561 25/05/27,01:36:28,09,09,1, 11.9,1,1, 11.694, 10455.344, 490.939, 52936.525 25/05/27,01:36:28,10,09,1, 11.9,1,1, 11.694, 10455.369, 490.951, 52936.573 25/05/27,01:36:28,11,09,1, 11.9,1,1, 11.694, 10455.343, 490.936, 52936.559 25/05/27,01:36:28,12,09,1, 11.9,1,1, 11.694, 10455.366, 490.952, 52936.563 25/05/27,01:36:28,13,09,1, 11.9,1,1, 11.694, 10455.371, 490.952, 52936.609 25/05/27,01:36:28,14,09,1, 11.9,1,1, 11.694, 10455.383, 490.943, 52936.550 25/05/27,01:36:28,15,09,1, 11.9,1,1, 11.694, 10455.363, 490.940, 52936.565 25/05/27,01:36:28,16,09,1, 11.9,1,1, 11.694, 10455.368, 490.951, 52936.605 25/05/27,01:36:28,17,09,1, 11.9,1,1, 11.694, 10455.380, 490.955, 52936.611 25/05/27,01:36:28,18,09,1, 11.9,1,1, 11.694, 10455.383, 490.935, 52936.567 25/05/27,01:36:28,19,09,1, 11.9,1,1, 11.694, 10455.416, 490.961, 52936.573 25/05/27,01:36:29,00,10,1, 11.9,1,1, 11.694, 10455.413, 490.961, 52936.573 25/05/27,01:36:29,01,10,1, 11.9,1,1, 11.694, 10455.408, 490.961, 52936.607 25/05/27,01:36:29,02,10,1, 11.9,1,1, 11.694, 10455.415, 490.973, 52936.548 25/05/27,01:36:29,03,10,1, 11.9,1,1, 11.694, 10455.427, 490.969, 52936.541 25/05/27,01:36:29,04,10,1, 11.9,1,1, 11.694, 10455.438, 490.961, 52936.483 25/05/27,01:36:29,05,10,1, 11.9,1,1, 11.694, 10455.424, 490.996, 52936.555 25/05/27,01:36:29,06,10,1, 11.9,1,1, 11.694, 10455.428, 490.975, 52936.512 25/05/27,01:36:29,07,10,1, 11.9,1,1, 11.694, 10455.443, 490.999, 52936.508 25/05/27,01:36:29,08,10,1, 11.9,1,1, 11.694, 10455.461, 490.985, 52936.553 25/05/27,01:36:29,09,10,1, 11.9,1,1, 11.694, 10455.450, 491.001, 52936.516 25/05/27,01:36:29,10,10,1, 11.9,1,1, 11.694, 10455.461, 490.994, 52936.471 25/05/27,01:36:29,11,10,1, 11.9,1,1, 11.694, 10455.480, 490.991, 52936.491 25/05/27,01:36:29,12,10,1, 11.9,1,1, 11.694, 10455.479, 491.007, 52936.516 25/05/27,01:36:29,13,10,1, 11.9,1,1, 11.694, 10455.497, 491.012, 52936.528 25/05/27,01:36:29,14,10,1, 11.9,1,1, 11.694, 10455.511, 491.029, 52936.570 25/05/27,01:36:29,15,10,1, 11.9,1,1, 11.694, 10455.487, 490.999, 52936.520 25/05/27,01:36:29,16,10,1, 11.9,1,1, 11.694, 10455.502, 491.011, 52936.480 25/05/27,01:36:29,17,10,1, 11.9,1,1, 11.694, 10455.506, 491.031, 52936.582 25/05/27,01:36:29,18,10,1, 11.9,1,1, 11.694, 10455.537, 491.029, 52936.540 25/05/27,01:36:29,19,10,1, 11.9,1,1, 11.694, 10455.534, 491.021, 52936.547 25/05/27,01:36:30,00,09,1, 11.9,1,1, 11.695, 10455.530, 491.021, 52936.547 25/05/27,01:36:30,01,09,1, 11.9,1,1, 11.695, 10455.555, 491.020, 52936.555 25/05/27,01:36:30,02,09,1, 11.9,1,1, 11.695, 10455.542, 491.014, 52936.538 25/05/27,01:36:30,03,09,1, 11.9,1,1, 11.695, 10455.569, 491.044, 52936.512 25/05/27,01:36:30,04,09,1, 11.9,1,1, 11.695, 10455.545, 491.021, 52936.531 25/05/27,01:36:30,05,09,1, 11.9,1,1, 11.695, 10455.578, 491.048, 52936.511 25/05/27,01:36:30,06,09,1, 11.9,1,1, 11.695, 10455.572, 491.048, 52936.492 25/05/27,01:36:30,07,09,1, 11.9,1,1, 11.695, 10455.608, 491.043, 52936.533 25/05/27,01:36:30,08,09,1, 11.9,1,1, 11.695, 10455.595, 491.059, 52936.492 25/05/27,01:36:30,09,09,1, 11.9,1,1, 11.695, 10455.627, 491.031, 52936.536 25/05/27,01:36:30,10,09,1, 11.9,1,1, 11.695, 10455.619, 491.046, 52936.486 25/05/27,01:36:30,11,09,1, 11.9,1,1, 11.695, 10455.617, 491.058, 52936.477 25/05/27,01:36:30,12,09,1, 11.9,1,1, 11.695, 10455.615, 491.056, 52936.531 25/05/27,01:36:30,13,09,1, 11.9,1,1, 11.695, 10455.639, 491.046, 52936.506 25/05/27,01:36:30,14,09,1, 11.9,1,1, 11.695, 10455.639, 491.082, 52936.545 25/05/27,01:36:30,15,09,1, 11.9,1,1, 11.695, 10455.672, 491.078, 52936.464 25/05/27,01:36:30,16,09,1, 11.9,1,1, 11.695, 10455.673, 491.088, 52936.475 25/05/27,01:36:30,17,09,1, 11.9,1,1, 11.695, 10455.655, 491.068, 52936.463 25/05/27,01:36:30,18,09,1, 11.9,1,1, 11.695, 10455.676, 491.074, 52936.546 25/05/27,01:36:30,19,09,1, 11.9,1,1, 11.695, 10455.689, 491.075, 52936.501 25/05/27,01:36:31,00,09,1, 12.0,1,1, 11.696, 10455.688, 491.075, 52936.501 25/05/27,01:36:31,01,09,1, 12.0,1,1, 11.696, 10455.710, 491.083, 52936.510 25/05/27,01:36:31,02,09,1, 12.0,1,1, 11.696, 10455.687, 491.075, 52936.496 25/05/27,01:36:31,03,09,1, 12.0,1,1, 11.696, 10455.743, 491.070, 52936.526 25/05/27,01:36:31,04,09,1, 12.0,1,1, 11.696, 10455.719, 491.095, 52936.477 25/05/27,01:36:31,05,09,1, 12.0,1,1, 11.696, 10455.733, 491.088, 52936.495 25/05/27,01:36:31,06,09,1, 12.0,1,1, 11.696, 10455.737, 491.071, 52936.541 25/05/27,01:36:31,07,09,1, 12.0,1,1, 11.696, 10455.744, 491.079, 52936.401 25/05/27,01:36:31,08,09,1, 12.0,1,1, 11.696, 10455.759, 491.074, 52936.456 25/05/27,01:36:31,09,09,1, 12.0,1,1, 11.696, 10455.774, 491.086, 52936.471 25/05/27,01:36:31,10,09,1, 12.0,1,1, 11.696, 10455.790, 491.077, 52936.462 25/05/27,01:36:31,11,09,1, 12.0,1,1, 11.696, 10455.776, 491.089, 52936.439 25/05/27,01:36:31,12,09,1, 12.0,1,1, 11.696, 10455.769, 491.090, 52936.468 25/05/27,01:36:31,13,09,1, 12.0,1,1, 11.696, 10455.814, 491.090, 52936.382 25/05/27,01:36:31,14,09,1, 12.0,1,1, 11.696, 10455.788, 491.080, 52936.470 25/05/27,01:36:31,15,09,1, 12.0,1,1, 11.696, 10455.821, 491.083, 52936.518 25/05/27,01:36:31,16,09,1, 12.0,1,1, 11.696, 10455.822, 491.104, 52936.434 25/05/27,01:36:31,17,09,1, 12.0,1,1, 11.696, 10455.843, 491.116, 52936.502 25/05/27,01:36:31,18,09,1, 12.0,1,1, 11.696, 10455.844, 491.117, 52936.406 25/05/27,01:36:31,19,09,1, 12.0,1,1, 11.696, 10455.842, 491.097, 52936.450 25/05/27,01:36:32,00,09,1, 11.9,1,1, 11.694, 10455.838, 491.097, 52936.450 25/05/27,01:36:32,01,09,1, 11.9,1,1, 11.694, 10455.885, 491.113, 52936.413 25/05/27,01:36:32,02,09,1, 11.9,1,1, 11.694, 10455.839, 491.102, 52936.438 25/05/27,01:36:32,03,09,1, 11.9,1,1, 11.694, 10455.852, 491.121, 52936.427 25/05/27,01:36:32,04,09,1, 11.9,1,1, 11.694, 10455.866, 491.123, 52936.452 25/05/27,01:36:32,05,09,1, 11.9,1,1, 11.694, 10455.910, 491.126, 52936.417 25/05/27,01:36:32,06,09,1, 11.9,1,1, 11.694, 10455.903, 491.134, 52936.406 25/05/27,01:36:32,07,09,1, 11.9,1,1, 11.694, 10455.894, 491.112, 52936.478 25/05/27,01:36:32,08,09,1, 11.9,1,1, 11.694, 10455.931, 491.141, 52936.418 25/05/27,01:36:32,09,09,1, 11.9,1,1, 11.694, 10455.918, 491.123, 52936.389 25/05/27,01:36:32,10,09,1, 11.9,1,1, 11.694, 10455.929, 491.124, 52936.387 25/05/27,01:36:32,11,09,1, 11.9,1,1, 11.694, 10455.915, 491.112, 52936.394 25/05/27,01:36:32,12,09,1, 11.9,1,1, 11.694, 10455.968, 491.108, 52936.392 25/05/27,01:36:32,13,09,1, 11.9,1,1, 11.694, 10455.965, 491.120, 52936.468 25/05/27,01:36:32,14,09,1, 11.9,1,1, 11.694, 10455.941, 491.133, 52936.460 25/05/27,01:36:32,15,09,1, 11.9,1,1, 11.694, 10455.938, 491.139, 52936.312 25/05/27,01:36:32,16,09,1, 11.9,1,1, 11.694, 10455.992, 491.127, 52936.412 25/05/27,01:36:32,17,09,1, 11.9,1,1, 11.694, 10455.980, 491.112, 52936.304 25/05/27,01:36:32,18,09,1, 11.9,1,1, 11.694, 10455.985, 491.150, 52936.409 25/05/27,01:36:32,19,09,1, 11.9,1,1, 11.694, 10455.977, 491.117, 52936.418 25/05/27,01:36:33,00,09,1, 12.0,1,1, 11.696, 10455.972, 491.117, 52936.418 25/05/27,01:36:33,01,09,1, 12.0,1,1, 11.696, 10456.026, 491.114, 52936.411 25/05/27,01:36:33,02,09,1, 12.0,1,1, 11.696, 10456.021, 491.120, 52936.435 25/05/27,01:36:33,03,09,1, 12.0,1,1, 11.696, 10456.006, 491.143, 52936.367 25/05/27,01:36:33,04,09,1, 12.0,1,1, 11.696, 10456.011, 491.139, 52936.374 25/05/27,01:36:33,05,09,1, 12.0,1,1, 11.696, 10456.038, 491.142, 52936.399 25/05/27,01:36:33,06,09,1, 12.0,1,1, 11.696, 10456.015, 491.142, 52936.368 25/05/27,01:36:33,07,09,1, 12.0,1,1, 11.696, 10456.021, 491.127, 52936.416 25/05/27,01:36:33,08,09,1, 12.0,1,1, 11.696, 10456.036, 491.129, 52936.424 25/05/27,01:36:33,09,09,1, 12.0,1,1, 11.696, 10456.039, 491.141, 52936.426 25/05/27,01:36:33,10,09,1, 12.0,1,1, 11.696, 10456.028, 491.172, 52936.397 25/05/27,01:36:33,11,09,1, 12.0,1,1, 11.696, 10456.051, 491.149, 52936.405 25/05/27,01:36:33,12,09,1, 12.0,1,1, 11.696, 10456.079, 491.138, 52936.329 25/05/27,01:36:33,13,09,1, 12.0,1,1, 11.696, 10456.062, 491.142, 52936.348 25/05/27,01:36:33,14,09,1, 12.0,1,1, 11.696, 10456.069, 491.150, 52936.387 25/05/27,01:36:33,15,09,1, 12.0,1,1, 11.696, 10456.074, 491.140, 52936.351 25/05/27,01:36:33,16,09,1, 12.0,1,1, 11.696, 10456.074, 491.147, 52936.342 25/05/27,01:36:33,17,09,1, 12.0,1,1, 11.696, 10456.074, 491.136, 52936.320 25/05/27,01:36:33,18,09,1, 12.0,1,1, 11.696, 10456.082, 491.147, 52936.401 25/05/27,01:36:33,19,09,1, 12.0,1,1, 11.696, 10456.085, 491.176, 52936.357 25/05/27,01:36:34,00,09,1, 12.0,1,1, 11.695, 10456.080, 491.176, 52936.357 25/05/27,01:36:34,01,09,1, 12.0,1,1, 11.695, 10456.116, 491.155, 52936.334 25/05/27,01:36:34,02,09,1, 12.0,1,1, 11.695, 10456.110, 491.145, 52936.382 25/05/27,01:36:34,03,09,1, 12.0,1,1, 11.695, 10456.094, 491.156, 52936.405 25/05/27,01:36:34,04,09,1, 12.0,1,1, 11.695, 10456.071, 491.157, 52936.296 25/05/27,01:36:34,05,09,1, 12.0,1,1, 11.695, 10456.120, 491.151, 52936.379 25/05/27,01:36:34,06,09,1, 12.0,1,1, 11.695, 10456.112, 491.147, 52936.340 25/05/27,01:36:34,07,09,1, 12.0,1,1, 11.695, 10456.114, 491.161, 52936.345 25/05/27,01:36:34,08,09,1, 12.0,1,1, 11.695, 10456.125, 491.154, 52936.346 25/05/27,01:36:34,09,09,1, 12.0,1,1, 11.695, 10456.120, 491.177, 52936.329 25/05/27,01:36:34,10,09,1, 12.0,1,1, 11.695, 10456.128, 491.175, 52936.345 25/05/27,01:36:34,11,09,1, 12.0,1,1, 11.695, 10456.134, 491.161, 52936.328 25/05/27,01:36:34,12,09,1, 12.0,1,1, 11.695, 10456.133, 491.159, 52936.324 25/05/27,01:36:34,13,09,1, 12.0,1,1, 11.695, 10456.125, 491.174, 52936.308 25/05/27,01:36:34,14,09,1, 12.0,1,1, 11.695, 10456.129, 491.164, 52936.294 25/05/27,01:36:34,15,09,1, 12.0,1,1, 11.695, 10456.139, 491.174, 52936.358 25/05/27,01:36:34,16,09,1, 12.0,1,1, 11.695, 10456.142, 491.196, 52936.359 25/05/27,01:36:34,17,09,1, 12.0,1,1, 11.695, 10456.169, 491.152, 52936.281 25/05/27,01:36:34,18,09,1, 12.0,1,1, 11.695, 10456.133, 491.173, 52936.295 25/05/27,01:36:34,19,09,1, 12.0,1,1, 11.695, 10456.148, 491.188, 52936.304 25/05/27,01:36:35,00,09,1, 11.8,1,1, 11.693, 10456.147, 491.188, 52936.304 25/05/27,01:36:35,01,09,1, 11.8,1,1, 11.693, 10456.141, 491.153, 52936.251 25/05/27,01:36:35,02,09,1, 11.8,1,1, 11.693, 10456.149, 491.157, 52936.304 25/05/27,01:36:35,03,09,1, 11.8,1,1, 11.693, 10456.150, 491.148, 52936.302 25/05/27,01:36:35,04,09,1, 11.8,1,1, 11.693, 10456.134, 491.170, 52936.296 25/05/27,01:36:35,05,09,1, 11.8,1,1, 11.693, 10456.158, 491.161, 52936.291 25/05/27,01:36:35,06,09,1, 11.8,1,1, 11.693, 10456.140, 491.165, 52936.284 25/05/27,01:36:35,07,09,1, 11.8,1,1, 11.693, 10456.115, 491.168, 52936.300 25/05/27,01:36:35,08,09,1, 11.8,1,1, 11.693, 10456.157, 491.160, 52936.319 25/05/27,01:36:35,09,09,1, 11.8,1,1, 11.693, 10456.178, 491.169, 52936.316 25/05/27,01:36:35,10,09,1, 11.8,1,1, 11.693, 10456.159, 491.160, 52936.213 25/05/27,01:36:35,11,09,1, 11.8,1,1, 11.693, 10456.168, 491.172, 52936.276 25/05/27,01:36:35,12,09,1, 11.8,1,1, 11.693, 10456.176, 491.160, 52936.225 25/05/27,01:36:35,13,09,1, 11.8,1,1, 11.693, 10456.180, 491.151, 52936.209 25/05/27,01:36:35,14,09,1, 11.8,1,1, 11.693, 10456.200, 491.168, 52936.379 25/05/27,01:36:35,15,09,1, 11.8,1,1, 11.693, 10456.188, 491.166, 52936.311 25/05/27,01:36:35,16,09,1, 11.8,1,1, 11.693, 10456.191, 491.134, 52936.295 25/05/27,01:36:35,17,09,1, 11.8,1,1, 11.693, 10456.215, 491.162, 52936.353 25/05/27,01:36:35,18,09,1, 11.8,1,1, 11.693, 10456.219, 491.153, 52936.325 25/05/27,01:36:35,19,09,1, 11.8,1,1, 11.693, 10456.174, 491.158, 52936.299 25/05/27,01:36:36,00,09,1, 11.9,1,1, 11.694, 10456.172, 491.158, 52936.299 25/05/27,01:36:36,01,09,1, 11.9,1,1, 11.694, 10456.198, 491.143, 52936.247 25/05/27,01:36:36,02,09,1, 11.9,1,1, 11.694, 10456.215, 491.140, 52936.090 25/05/27,01:36:36,03,09,1, 11.9,1,1, 11.694, 10456.187, 491.171, 52936.288 25/05/27,01:36:36,04,09,1, 11.9,1,1, 11.694, 10456.202, 491.147, 52936.253 25/05/27,01:36:36,05,09,1, 11.9,1,1, 11.694, 10456.178, 491.176, 52936.289 25/05/27,01:36:36,06,09,1, 11.9,1,1, 11.694, 10456.199, 491.144, 52936.245 25/05/27,01:36:36,07,09,1, 11.9,1,1, 11.694, 10456.202, 491.128, 52936.211 25/05/27,01:36:36,08,09,1, 11.9,1,1, 11.694, 10456.173, 491.152, 52936.282 25/05/27,01:36:36,09,09,1, 11.9,1,1, 11.694, 10456.195, 491.128, 52936.280 25/05/27,01:36:36,10,09,1, 11.9,1,1, 11.694, 10456.197, 491.149, 52936.249 25/05/27,01:36:36,11,09,1, 11.9,1,1, 11.694, 10456.194, 491.147, 52936.213 25/05/27,01:36:36,12,09,1, 11.9,1,1, 11.694, 10456.176, 491.165, 52936.237 25/05/27,01:36:36,13,09,1, 11.9,1,1, 11.694, 10456.215, 491.152, 52936.207 25/05/27,01:36:36,14,09,1, 11.9,1,1, 11.694, 10456.203, 491.146, 52936.084 25/05/27,01:36:36,15,09,1, 11.9,1,1, 11.694, 10456.199, 491.151, 52936.192 25/05/27,01:36:36,16,09,1, 11.9,1,1, 11.694, 10456.193, 491.153, 52936.248 25/05/27,01:36:36,17,09,1, 11.9,1,1, 11.694, 10456.206, 491.161, 52936.263 25/05/27,01:36:36,18,09,1, 11.9,1,1, 11.694, 10456.217, 491.162, 52936.208 25/05/27,01:36:36,19,09,1, 11.9,1,1, 11.694, 10456.219, 491.156, 52936.217 25/05/27,01:36:37,00,09,1, 12.0,1,1, 11.695, 10456.214, 491.156, 52936.217 25/05/27,01:36:37,01,09,1, 12.0,1,1, 11.695, 10456.196, 491.156, 52936.272 25/05/27,01:36:37,02,09,1, 12.0,1,1, 11.695, 10456.201, 491.171, 52936.283 25/05/27,01:36:37,03,09,1, 12.0,1,1, 11.695, 10456.205, 491.161, 52936.257 25/05/27,01:36:37,04,09,1, 12.0,1,1, 11.695, 10456.204, 491.148, 52936.234 25/05/27,01:36:37,05,09,1, 12.0,1,1, 11.695, 10456.189, 491.168, 52936.246 25/05/27,01:36:37,06,09,1, 12.0,1,1, 11.695, 10456.223, 491.157, 52936.188 25/05/27,01:36:37,07,09,1, 12.0,1,1, 11.695, 10456.230, 491.148, 52936.246 25/05/27,01:36:37,08,09,1, 12.0,1,1, 11.695, 10456.222, 491.131, 52936.186 25/05/27,01:36:37,09,09,1, 12.0,1,1, 11.695, 10456.234, 491.160, 52936.250 25/05/27,01:36:37,10,09,1, 12.0,1,1, 11.695, 10456.217, 491.139, 52936.175 25/05/27,01:36:37,11,09,1, 12.0,1,1, 11.695, 10456.218, 491.146, 52936.204 25/05/27,01:36:37,12,09,1, 12.0,1,1, 11.695, 10456.208, 491.140, 52936.193 25/05/27,01:36:37,13,09,1, 12.0,1,1, 11.695, 10456.224, 491.166, 52936.187 25/05/27,01:36:37,14,09,1, 12.0,1,1, 11.695, 10456.218, 491.154, 52936.162 25/05/27,01:36:37,15,09,1, 12.0,1,1, 11.695, 10456.227, 491.156, 52936.213 25/05/27,01:36:37,16,09,1, 12.0,1,1, 11.695, 10456.206, 491.158, 52936.157 25/05/27,01:36:37,17,09,1, 12.0,1,1, 11.695, 10456.218, 491.146, 52936.150 25/05/27,01:36:37,18,09,1, 12.0,1,1, 11.695, 10456.221, 491.148, 52936.190 25/05/27,01:36:37,19,09,1, 12.0,1,1, 11.695, 10456.217, 491.155, 52936.212 25/05/27,01:36:38,00,09,1, 11.9,1,1, 11.691, 10456.214, 491.155, 52936.212 25/05/27,01:36:38,01,09,1, 11.9,1,1, 11.691, 10456.220, 491.147, 52936.225 25/05/27,01:36:38,02,09,1, 11.9,1,1, 11.691, 10456.209, 491.163, 52936.266 25/05/27,01:36:38,03,09,1, 11.9,1,1, 11.691, 10456.215, 491.170, 52936.213 25/05/27,01:36:38,04,09,1, 11.9,1,1, 11.691, 10456.225, 491.171, 52936.177 25/05/27,01:36:38,05,09,1, 11.9,1,1, 11.691, 10456.240, 491.145, 52936.202 25/05/27,01:36:38,06,09,1, 11.9,1,1, 11.691, 10456.241, 491.162, 52936.188 25/05/27,01:36:38,07,09,1, 11.9,1,1, 11.691, 10456.228, 491.156, 52936.235 25/05/27,01:36:38,08,09,1, 11.9,1,1, 11.691, 10456.222, 491.157, 52936.146 25/05/27,01:36:38,09,09,1, 11.9,1,1, 11.691, 10456.228, 491.161, 52936.217 25/05/27,01:36:38,10,09,1, 11.9,1,1, 11.691, 10456.241, 491.170, 52936.197 25/05/27,01:36:38,11,09,1, 11.9,1,1, 11.691, 10456.230, 491.178, 52936.187 25/05/27,01:36:38,12,09,1, 11.9,1,1, 11.691, 10456.244, 491.173, 52936.182 25/05/27,01:36:38,13,09,1, 11.9,1,1, 11.691, 10456.227, 491.168, 52936.240 25/05/27,01:36:38,14,09,1, 11.9,1,1, 11.691, 10456.231, 491.166, 52936.160 25/05/27,01:36:38,15,09,1, 11.9,1,1, 11.691, 10456.228, 491.168, 52936.194 25/05/27,01:36:38,16,09,1, 11.9,1,1, 11.691, 10456.232, 491.209, 52936.228 25/05/27,01:36:38,17,09,1, 11.9,1,1, 11.691, 10456.221, 491.159, 52936.126 25/05/27,01:36:38,18,09,1, 11.9,1,1, 11.691, 10456.227, 491.194, 52936.200 25/05/27,01:36:38,19,09,1, 11.9,1,1, 11.691, 10456.223, 491.187, 52936.128 25/05/27,01:36:39,00,09,1, 11.9,1,1, 11.695, 10456.222, 491.187, 52936.128 25/05/27,01:36:39,01,09,1, 11.9,1,1, 11.695, 10456.202, 491.178, 52936.163 25/05/27,01:36:39,02,09,1, 11.9,1,1, 11.695, 10456.217, 491.187, 52936.144 25/05/27,01:36:39,03,09,1, 11.9,1,1, 11.695, 10456.231, 491.209, 52936.184 25/05/27,01:36:39,04,09,1, 11.9,1,1, 11.695, 10456.218, 491.194, 52936.168 25/05/27,01:36:39,05,09,1, 11.9,1,1, 11.695, 10456.233, 491.184, 52936.123 25/05/27,01:36:39,06,09,1, 11.9,1,1, 11.695, 10456.225, 491.177, 52936.189 25/05/27,01:36:39,07,09,1, 11.9,1,1, 11.695, 10456.217, 491.209, 52936.160 25/05/27,01:36:39,08,09,1, 11.9,1,1, 11.695, 10456.218, 491.185, 52936.157 25/05/27,01:36:39,09,09,1, 11.9,1,1, 11.695, 10456.258, 491.210, 52936.213 25/05/27,01:36:39,10,09,1, 11.9,1,1, 11.695, 10456.227, 491.200, 52936.176 25/05/27,01:36:39,11,09,1, 11.9,1,1, 11.695, 10456.244, 491.197, 52936.141 25/05/27,01:36:39,12,09,1, 11.9,1,1, 11.695, 10456.267, 491.191, 52936.169 25/05/27,01:36:39,13,09,1, 11.9,1,1, 11.695, 10456.224, 491.198, 52936.134 25/05/27,01:36:39,14,09,1, 11.9,1,1, 11.695, 10456.227, 491.204, 52936.183 25/05/27,01:36:39,15,09,1, 11.9,1,1, 11.695, 10456.260, 491.221, 52936.122 25/05/27,01:36:39,16,09,1, 11.9,1,1, 11.695, 10456.221, 491.202, 52936.095 25/05/27,01:36:39,17,09,1, 11.9,1,1, 11.695, 10456.245, 491.207, 52936.217 25/05/27,01:36:39,18,09,1, 11.9,1,1, 11.695, 10456.254, 491.228, 52936.154 25/05/27,01:36:39,19,09,1, 11.9,1,1, 11.695, 10456.242, 491.218, 52936.156 25/05/27,01:36:40,00,10,1, 11.9,1,1, 11.692, 10456.239, 491.218, 52936.156 25/05/27,01:36:40,01,10,1, 11.9,1,1, 11.692, 10456.241, 491.220, 52936.125 25/05/27,01:36:40,02,10,1, 11.9,1,1, 11.692, 10456.248, 491.228, 52936.151 25/05/27,01:36:40,03,10,1, 11.9,1,1, 11.692, 10456.258, 491.231, 52936.158 25/05/27,01:36:40,04,10,1, 11.9,1,1, 11.692, 10456.231, 491.229, 52936.177 25/05/27,01:36:40,05,10,1, 11.9,1,1, 11.692, 10456.213, 491.243, 52936.162 25/05/27,01:36:40,06,10,1, 11.9,1,1, 11.692, 10456.248, 491.235, 52936.136 25/05/27,01:36:40,07,10,1, 11.9,1,1, 11.692, 10456.235, 491.223, 52936.129 25/05/27,01:36:40,08,10,1, 11.9,1,1, 11.692, 10456.220, 491.241, 52936.168 25/05/27,01:36:40,09,10,1, 11.9,1,1, 11.692, 10456.232, 491.231, 52936.159 25/05/27,01:36:40,10,10,1, 11.9,1,1, 11.692, 10456.208, 491.255, 52936.260 25/05/27,01:36:40,11,10,1, 11.9,1,1, 11.692, 10456.268, 491.248, 52936.270 25/05/27,01:36:40,12,10,1, 11.9,1,1, 11.692, 10456.240, 491.258, 52936.127 25/05/27,01:36:40,13,10,1, 11.9,1,1, 11.692, 10456.244, 491.244, 52936.170 25/05/27,01:36:40,14,10,1, 11.9,1,1, 11.692, 10456.257, 491.263, 52936.165 25/05/27,01:36:40,15,10,1, 11.9,1,1, 11.692, 10456.269, 491.271, 52936.168 25/05/27,01:36:40,16,10,1, 11.9,1,1, 11.692, 10456.244, 491.280, 52936.172 25/05/27,01:36:40,17,10,1, 11.9,1,1, 11.692, 10456.232, 491.274, 52936.173 25/05/27,01:36:40,18,10,1, 11.9,1,1, 11.692, 10456.238, 491.281, 52936.176 25/05/27,01:36:40,19,10,1, 11.9,1,1, 11.692, 10456.236, 491.290, 52936.198 25/05/27,01:36:41,00,10,1, 12.0,1,1, 11.692, 10456.231, 491.290, 52936.198 25/05/27,01:36:41,01,10,1, 12.0,1,1, 11.692, 10456.248, 491.288, 52936.121 25/05/27,01:36:41,02,10,1, 12.0,1,1, 11.692, 10456.268, 491.307, 52936.149 25/05/27,01:36:41,03,10,1, 12.0,1,1, 11.692, 10456.228, 491.308, 52936.103 25/05/27,01:36:41,04,10,1, 12.0,1,1, 11.692, 10456.233, 491.302, 52936.174 25/05/27,01:36:41,05,10,1, 12.0,1,1, 11.692, 10456.231, 491.332, 52936.153 25/05/27,01:36:41,06,10,1, 12.0,1,1, 11.692, 10456.255, 491.326, 52936.155 25/05/27,01:36:41,07,10,1, 12.0,1,1, 11.692, 10456.253, 491.304, 52936.163 25/05/27,01:36:41,08,10,1, 12.0,1,1, 11.692, 10456.240, 491.333, 52936.151 25/05/27,01:36:41,09,10,1, 12.0,1,1, 11.692, 10456.239, 491.308, 52936.129 25/05/27,01:36:41,10,10,1, 12.0,1,1, 11.692, 10456.240, 491.325, 52936.171 25/05/27,01:36:41,11,10,1, 12.0,1,1, 11.692, 10456.242, 491.332, 52936.170 25/05/27,01:36:41,12,10,1, 12.0,1,1, 11.692, 10456.244, 491.338, 52936.085 25/05/27,01:36:41,13,10,1, 12.0,1,1, 11.692, 10456.227, 491.313, 52936.137 25/05/27,01:36:41,14,10,1, 12.0,1,1, 11.692, 10456.209, 491.343, 52936.108 25/05/27,01:36:41,15,10,1, 12.0,1,1, 11.692, 10456.225, 491.353, 52936.177 25/05/27,01:36:41,16,10,1, 12.0,1,1, 11.692, 10456.212, 491.330, 52936.188 25/05/27,01:36:41,17,10,1, 12.0,1,1, 11.692, 10456.220, 491.348, 52936.206 25/05/27,01:36:41,18,10,1, 12.0,1,1, 11.692, 10456.212, 491.360, 52936.206 25/05/27,01:36:41,19,10,1, 12.0,1,1, 11.692, 10456.179, 491.342, 52936.183 25/05/27,01:36:42,00,10,1, 12.0,1,1, 11.694, 10456.172, 491.342, 52936.183 25/05/27,01:36:42,01,10,1, 12.0,1,1, 11.694, 10456.215, 491.340, 52936.108 25/05/27,01:36:42,02,10,1, 12.0,1,1, 11.694, 10456.190, 491.353, 52936.170 25/05/27,01:36:42,03,10,1, 12.0,1,1, 11.694, 10456.197, 491.369, 52936.200 25/05/27,01:36:42,04,10,1, 12.0,1,1, 11.694, 10456.179, 491.351, 52936.172 25/05/27,01:36:42,05,10,1, 12.0,1,1, 11.694, 10456.207, 491.362, 52936.181 25/05/27,01:36:42,06,10,1, 12.0,1,1, 11.694, 10456.167, 491.361, 52936.177 25/05/27,01:36:42,07,10,1, 12.0,1,1, 11.694, 10456.176, 491.375, 52936.157 25/05/27,01:36:42,08,10,1, 12.0,1,1, 11.694, 10456.165, 491.395, 52936.166 25/05/27,01:36:42,09,10,1, 12.0,1,1, 11.694, 10456.182, 491.368, 52936.190 25/05/27,01:36:42,10,10,1, 12.0,1,1, 11.694, 10456.171, 491.383, 52936.189 25/05/27,01:36:42,11,10,1, 12.0,1,1, 11.694, 10456.151, 491.397, 52936.234 25/05/27,01:36:42,12,10,1, 12.0,1,1, 11.694, 10456.175, 491.362, 52936.065 25/05/27,01:36:42,13,10,1, 12.0,1,1, 11.694, 10456.183, 491.381, 52936.146 25/05/27,01:36:42,14,10,1, 12.0,1,1, 11.694, 10456.126, 491.390, 52936.141 25/05/27,01:36:42,15,10,1, 12.0,1,1, 11.694, 10456.146, 491.371, 52936.145 25/05/27,01:36:42,16,10,1, 12.0,1,1, 11.694, 10456.142, 491.368, 52936.216 25/05/27,01:36:42,17,10,1, 12.0,1,1, 11.694, 10456.145, 491.367, 52936.154 25/05/27,01:36:42,18,10,1, 12.0,1,1, 11.694, 10456.135, 491.365, 52936.159 25/05/27,01:36:42,19,10,1, 12.0,1,1, 11.694, 10456.095, 491.389, 52936.128 25/05/27,01:36:43,00,10,1, 12.0,1,1, 11.692, 10456.089, 491.389, 52936.128 25/05/27,01:36:43,01,10,1, 12.0,1,1, 11.692, 10456.102, 491.409, 52936.236 25/05/27,01:36:43,02,10,1, 12.0,1,1, 11.692, 10456.118, 491.414, 52936.156 25/05/27,01:36:43,03,10,1, 12.0,1,1, 11.692, 10456.090, 491.395, 52936.154 25/05/27,01:36:43,04,10,1, 12.0,1,1, 11.692, 10456.099, 491.404, 52936.219 25/05/27,01:36:43,05,10,1, 12.0,1,1, 11.692, 10456.103, 491.399, 52936.179 25/05/27,01:36:43,06,10,1, 12.0,1,1, 11.692, 10456.096, 491.389, 52936.148 25/05/27,01:36:43,07,10,1, 12.0,1,1, 11.692, 10456.095, 491.377, 52936.094 25/05/27,01:36:43,08,10,1, 12.0,1,1, 11.692, 10456.119, 491.393, 52936.128 25/05/27,01:36:43,09,10,1, 12.0,1,1, 11.692, 10456.112, 491.414, 52936.164 25/05/27,01:36:43,10,10,1, 12.0,1,1, 11.692, 10456.079, 491.398, 52936.213 25/05/27,01:36:43,11,10,1, 12.0,1,1, 11.692, 10456.071, 491.443, 52936.109 25/05/27,01:36:43,12,10,1, 12.0,1,1, 11.692, 10456.072, 491.400, 52936.208 25/05/27,01:36:43,13,10,1, 12.0,1,1, 11.692, 10456.087, 491.392, 52936.100 25/05/27,01:36:43,14,10,1, 12.0,1,1, 11.692, 10456.092, 491.419, 52936.122 25/05/27,01:36:43,15,10,1, 12.0,1,1, 11.692, 10456.058, 491.405, 52936.136 25/05/27,01:36:43,16,10,1, 12.0,1,1, 11.692, 10456.037, 491.418, 52936.117 25/05/27,01:36:43,17,10,1, 12.0,1,1, 11.692, 10456.081, 491.426, 52936.056 25/05/27,01:36:43,18,10,1, 12.0,1,1, 11.692, 10456.053, 491.433, 52936.125 25/05/27,01:36:43,19,10,1, 12.0,1,1, 11.692, 10456.047, 491.425, 52936.068 25/05/27,01:36:44,00,10,1, 11.9,1,1, 11.693, 10456.039, 491.425, 52936.068 25/05/27,01:36:44,01,10,1, 11.9,1,1, 11.693, 10456.037, 491.429, 52936.098 25/05/27,01:36:44,02,10,1, 11.9,1,1, 11.693, 10456.043, 491.435, 52936.009 25/05/27,01:36:44,03,10,1, 11.9,1,1, 11.693, 10456.019, 491.437, 52936.097 25/05/27,01:36:44,04,10,1, 11.9,1,1, 11.693, 10456.034, 491.444, 52936.084 25/05/27,01:36:44,05,10,1, 11.9,1,1, 11.693, 10455.998, 491.411, 52936.133 25/05/27,01:36:44,06,10,1, 11.9,1,1, 11.693, 10456.006, 491.433, 52936.130 25/05/27,01:36:44,07,10,1, 11.9,1,1, 11.693, 10456.013, 491.447, 52936.104 25/05/27,01:36:44,08,10,1, 11.9,1,1, 11.693, 10456.002, 491.441, 52936.068 25/05/27,01:36:44,09,10,1, 11.9,1,1, 11.693, 10456.008, 491.452, 52936.172 25/05/27,01:36:44,10,10,1, 11.9,1,1, 11.693, 10456.004, 491.438, 52936.138 25/05/27,01:36:44,11,10,1, 11.9,1,1, 11.693, 10455.997, 491.411, 52936.059 25/05/27,01:36:44,12,10,1, 11.9,1,1, 11.693, 10456.002, 491.416, 52936.124 25/05/27,01:36:44,13,10,1, 11.9,1,1, 11.693, 10455.989, 491.414, 52936.135 25/05/27,01:36:44,14,10,1, 11.9,1,1, 11.693, 10455.969, 491.429, 52936.081 25/05/27,01:36:44,15,10,1, 11.9,1,1, 11.693, 10455.986, 491.438, 52936.078 25/05/27,01:36:44,16,10,1, 11.9,1,1, 11.693, 10455.959, 491.450, 52936.124 25/05/27,01:36:44,17,10,1, 11.9,1,1, 11.693, 10455.975, 491.444, 52936.040 25/05/27,01:36:44,18,10,1, 11.9,1,1, 11.693, 10455.963, 491.432, 52936.074 25/05/27,01:36:44,19,10,1, 11.9,1,1, 11.693, 10455.956, 491.423, 52936.070 25/05/27,01:36:45,00,10,1, 11.9,1,1, 11.693, 10455.955, 491.423, 52936.070 25/05/27,01:36:45,01,10,1, 11.9,1,1, 11.693, 10455.939, 491.455, 52936.163 25/05/27,01:36:45,02,10,1, 11.9,1,1, 11.693, 10455.948, 491.450, 52936.122 25/05/27,01:36:45,03,10,1, 11.9,1,1, 11.693, 10455.949, 491.439, 52936.121 25/05/27,01:36:45,04,10,1, 11.9,1,1, 11.693, 10455.941, 491.445, 52936.133 25/05/27,01:36:45,05,10,1, 11.9,1,1, 11.693, 10455.935, 491.452, 52936.129 25/05/27,01:36:45,06,10,1, 11.9,1,1, 11.693, 10455.924, 491.443, 52936.105 25/05/27,01:36:45,07,10,1, 11.9,1,1, 11.693, 10455.912, 491.448, 52936.087 25/05/27,01:36:45,08,10,1, 11.9,1,1, 11.693, 10455.892, 491.481, 52936.307 25/05/27,01:36:45,09,10,1, 11.9,1,1, 11.693, 10455.930, 491.437, 52936.035 25/05/27,01:36:45,10,10,1, 11.9,1,1, 11.693, 10455.928, 491.429, 52936.057 25/05/27,01:36:45,11,10,1, 11.9,1,1, 11.693, 10455.906, 491.430, 52936.030 25/05/27,01:36:45,12,10,1, 11.9,1,1, 11.693, 10455.909, 491.455, 52936.103 25/05/27,01:36:45,13,10,1, 11.9,1,1, 11.693, 10455.875, 491.445, 52936.103 25/05/27,01:36:45,14,10,1, 11.9,1,1, 11.693, 10455.890, 491.446, 52936.154 25/05/27,01:36:45,15,10,1, 11.9,1,1, 11.693, 10455.871, 491.440, 52936.109 25/05/27,01:36:45,16,10,1, 11.9,1,1, 11.693, 10455.849, 491.459, 52936.074 25/05/27,01:36:45,17,10,1, 11.9,1,1, 11.693, 10455.877, 491.464, 52936.138 25/05/27,01:36:45,18,10,1, 11.9,1,1, 11.693, 10455.860, 491.448, 52936.129 25/05/27,01:36:45,19,10,1, 11.9,1,1, 11.693, 10455.860, 491.476, 52936.141 25/05/27,01:36:46,00,09,1, 11.9,1,1, 11.691, 10455.855, 491.476, 52936.141 25/05/27,01:36:46,01,09,1, 11.9,1,1, 11.691, 10455.838, 491.448, 52936.131 25/05/27,01:36:46,02,09,1, 11.9,1,1, 11.691, 10455.834, 491.452, 52936.120 25/05/27,01:36:46,03,09,1, 11.9,1,1, 11.691, 10455.823, 491.453, 52936.114 25/05/27,01:36:46,04,09,1, 11.9,1,1, 11.691, 10455.842, 491.464, 52936.108 25/05/27,01:36:46,05,09,1, 11.9,1,1, 11.691, 10455.810, 491.462, 52936.130 25/05/27,01:36:46,06,09,1, 11.9,1,1, 11.691, 10455.826, 491.463, 52936.092 25/05/27,01:36:46,07,09,1, 11.9,1,1, 11.691, 10455.824, 491.479, 52936.100 25/05/27,01:36:46,08,09,1, 11.9,1,1, 11.691, 10455.804, 491.458, 52936.071 25/05/27,01:36:46,09,09,1, 11.9,1,1, 11.691, 10455.836, 491.473, 52936.163 25/05/27,01:36:46,10,09,1, 11.9,1,1, 11.691, 10455.818, 491.482, 52936.155 25/05/27,01:36:46,11,09,1, 11.9,1,1, 11.691, 10455.791, 491.475, 52936.142 25/05/27,01:36:46,12,09,1, 11.9,1,1, 11.691, 10455.808, 491.475, 52936.113 25/05/27,01:36:46,13,09,1, 11.9,1,1, 11.691, 10455.788, 491.463, 52936.117 25/05/27,01:36:46,14,09,1, 11.9,1,1, 11.691, 10455.809, 491.450, 52936.093 25/05/27,01:36:46,15,09,1, 11.9,1,1, 11.691, 10455.793, 491.479, 52936.093 25/05/27,01:36:46,16,09,1, 11.9,1,1, 11.691, 10455.778, 491.487, 52936.120 25/05/27,01:36:46,17,09,1, 11.9,1,1, 11.691, 10455.801, 491.459, 52936.138 25/05/27,01:36:46,18,09,1, 11.9,1,1, 11.691, 10455.758, 491.469, 52936.112 25/05/27,01:36:46,19,09,1, 11.9,1,1, 11.691, 10455.767, 491.509, 52936.182 25/05/27,01:36:47,00,10,1, 11.9,1,1, 11.695, 10455.763, 491.509, 52936.182 25/05/27,01:36:47,01,10,1, 11.9,1,1, 11.695, 10455.763, 491.500, 52936.103 25/05/27,01:36:47,02,10,1, 11.9,1,1, 11.695, 10455.752, 491.464, 52936.065 25/05/27,01:36:47,03,10,1, 11.9,1,1, 11.695, 10455.753, 491.473, 52936.081 25/05/27,01:36:47,04,10,1, 11.9,1,1, 11.695, 10455.746, 491.496, 52936.142 25/05/27,01:36:47,05,10,1, 11.9,1,1, 11.695, 10455.750, 491.493, 52936.076 25/05/27,01:36:47,06,10,1, 11.9,1,1, 11.695, 10455.765, 491.472, 52936.112 25/05/27,01:36:47,07,10,1, 11.9,1,1, 11.695, 10455.753, 491.463, 52936.077 25/05/27,01:36:47,08,10,1, 11.9,1,1, 11.695, 10455.720, 491.468, 52936.063 25/05/27,01:36:47,09,10,1, 11.9,1,1, 11.695, 10455.736, 491.505, 52936.137 25/05/27,01:36:47,10,10,1, 11.9,1,1, 11.695, 10455.725, 491.501, 52936.090 25/05/27,01:36:47,11,10,1, 11.9,1,1, 11.695, 10455.745, 491.496, 52936.105 25/05/27,01:36:47,12,10,1, 11.9,1,1, 11.695, 10455.709, 491.468, 52936.160 25/05/27,01:36:47,13,10,1, 11.9,1,1, 11.695, 10455.728, 491.493, 52936.109 25/05/27,01:36:47,14,10,1, 11.9,1,1, 11.695, 10455.713, 491.499, 52936.153 25/05/27,01:36:47,15,10,1, 11.9,1,1, 11.695, 10455.689, 491.492, 52936.109 25/05/27,01:36:47,16,10,1, 11.9,1,1, 11.695, 10455.694, 491.470, 52936.125 25/05/27,01:36:47,17,10,1, 11.9,1,1, 11.695, 10455.688, 491.492, 52936.124 25/05/27,01:36:47,18,10,1, 11.9,1,1, 11.695, 10455.675, 491.497, 52936.105 25/05/27,01:36:47,19,10,1, 11.9,1,1, 11.695, 10455.681, 491.503, 52936.108 25/05/27,01:36:48,00,10,1, 11.9,1,1, 11.694, 10455.680, 491.503, 52936.108 25/05/27,01:36:48,01,10,1, 11.9,1,1, 11.694, 10455.664, 491.507, 52936.090 25/05/27,01:36:48,02,10,1, 11.9,1,1, 11.694, 10455.665, 491.501, 52936.103 25/05/27,01:36:48,03,10,1, 11.9,1,1, 11.694, 10455.662, 491.506, 52936.138 25/05/27,01:36:48,04,10,1, 11.9,1,1, 11.694, 10455.657, 491.509, 52936.136 25/05/27,01:36:48,05,10,1, 11.9,1,1, 11.694, 10455.632, 491.505, 52936.090 25/05/27,01:36:48,06,10,1, 11.9,1,1, 11.694, 10455.644, 491.525, 52936.154 25/05/27,01:36:48,07,10,1, 11.9,1,1, 11.694, 10455.647, 491.522, 52936.107 25/05/27,01:36:48,08,10,1, 11.9,1,1, 11.694, 10455.647, 491.527, 52936.098 25/05/27,01:36:48,09,10,1, 11.9,1,1, 11.694, 10455.636, 491.531, 52936.131 25/05/27,01:36:48,10,10,1, 11.9,1,1, 11.694, 10455.637, 491.527, 52936.148 25/05/27,01:36:48,11,10,1, 11.9,1,1, 11.694, 10455.643, 491.528, 52936.061 25/05/27,01:36:48,12,10,1, 11.9,1,1, 11.694, 10455.614, 491.525, 52936.175 25/05/27,01:36:48,13,10,1, 11.9,1,1, 11.694, 10455.623, 491.522, 52936.139 25/05/27,01:36:48,14,10,1, 11.9,1,1, 11.694, 10455.598, 491.531, 52936.091 25/05/27,01:36:48,15,10,1, 11.9,1,1, 11.694, 10455.605, 491.521, 52936.090 25/05/27,01:36:48,16,10,1, 11.9,1,1, 11.694, 10455.604, 491.518, 52936.073 25/05/27,01:36:48,17,10,1, 11.9,1,1, 11.694, 10455.608, 491.497, 52936.108 25/05/27,01:36:48,18,10,1, 11.9,1,1, 11.694, 10455.565, 491.527, 52936.172 25/05/27,01:36:48,19,10,1, 11.9,1,1, 11.694, 10455.588, 491.524, 52936.087 25/05/27,01:36:49,00,10,1, 11.9,1,1, 11.693, 10455.588, 491.524, 52936.087 25/05/27,01:36:49,01,10,1, 11.9,1,1, 11.693, 10455.579, 491.539, 52936.122 25/05/27,01:36:49,02,10,1, 11.9,1,1, 11.693, 10455.595, 491.512, 52936.104 25/05/27,01:36:49,03,10,1, 11.9,1,1, 11.693, 10455.572, 491.515, 52936.126 25/05/27,01:36:49,04,10,1, 11.9,1,1, 11.693, 10455.585, 491.521, 52936.145 25/05/27,01:36:49,05,10,1, 11.9,1,1, 11.693, 10455.561, 491.549, 52936.114 25/05/27,01:36:49,06,10,1, 11.9,1,1, 11.693, 10455.580, 491.537, 52936.079 25/05/27,01:36:49,07,10,1, 11.9,1,1, 11.693, 10455.564, 491.542, 52936.094 25/05/27,01:36:49,08,10,1, 11.9,1,1, 11.693, 10455.551, 491.533, 52936.087 25/05/27,01:36:49,09,10,1, 11.9,1,1, 11.693, 10455.553, 491.538, 52936.206 25/05/27,01:36:49,10,10,1, 11.9,1,1, 11.693, 10455.516, 491.541, 52936.174 25/05/27,01:36:49,11,10,1, 11.9,1,1, 11.693, 10455.503, 491.535, 52936.169 25/05/27,01:36:49,12,10,1, 11.9,1,1, 11.693, 10455.532, 491.554, 52936.080 25/05/27,01:36:49,13,10,1, 11.9,1,1, 11.693, 10455.500, 491.550, 52936.097 25/05/27,01:36:49,14,10,1, 11.9,1,1, 11.693, 10455.511, 491.547, 52936.111 25/05/27,01:36:49,15,10,1, 11.9,1,1, 11.693, 10455.500, 491.547, 52936.121 25/05/27,01:36:49,16,10,1, 11.9,1,1, 11.693, 10455.477, 491.544, 52936.144 25/05/27,01:36:49,17,10,1, 11.9,1,1, 11.693, 10455.484, 491.552, 52936.141 25/05/27,01:36:49,18,10,1, 11.9,1,1, 11.693, 10455.495, 491.569, 52936.087 25/05/27,01:36:49,19,10,1, 11.9,1,1, 11.693, 10455.471, 491.545, 52936.144 25/05/27,01:36:50,00,10,1, 11.9,1,1, 11.690, 10455.463, 491.545, 52936.144 25/05/27,01:36:50,01,10,1, 11.9,1,1, 11.690, 10455.486, 491.539, 52936.158 25/05/27,01:36:50,02,10,1, 11.9,1,1, 11.690, 10455.456, 491.566, 52936.067 25/05/27,01:36:50,03,10,1, 11.9,1,1, 11.690, 10455.455, 491.548, 52936.131 25/05/27,01:36:50,04,10,1, 11.9,1,1, 11.690, 10455.444, 491.550, 52936.109 25/05/27,01:36:50,05,10,1, 11.9,1,1, 11.690, 10455.446, 491.548, 52936.160 25/05/27,01:36:50,06,10,1, 11.9,1,1, 11.690, 10455.444, 491.553, 52936.103 25/05/27,01:36:50,07,10,1, 11.9,1,1, 11.690, 10455.448, 491.553, 52936.157 25/05/27,01:36:50,08,10,1, 11.9,1,1, 11.690, 10455.434, 491.501, 52936.113 25/05/27,01:36:50,09,10,1, 11.9,1,1, 11.690, 10455.419, 491.542, 52936.136 25/05/27,01:36:50,10,10,1, 11.9,1,1, 11.690, 10455.436, 491.562, 52936.213 25/05/27,01:36:50,11,10,1, 11.9,1,1, 11.690, 10455.418, 491.555, 52936.128 25/05/27,01:36:50,12,10,1, 11.9,1,1, 11.690, 10455.416, 491.544, 52936.095 25/05/27,01:36:50,13,10,1, 11.9,1,1, 11.690, 10455.442, 491.550, 52936.125 25/05/27,01:36:50,14,10,1, 11.9,1,1, 11.690, 10455.410, 491.554, 52936.165 25/05/27,01:36:50,15,10,1, 11.9,1,1, 11.690, 10455.417, 491.551, 52936.132 25/05/27,01:36:50,16,10,1, 11.9,1,1, 11.690, 10455.393, 491.550, 52936.149 25/05/27,01:36:50,17,10,1, 11.9,1,1, 11.690, 10455.409, 491.557, 52936.182 25/05/27,01:36:50,18,10,1, 11.9,1,1, 11.690, 10455.387, 491.553, 52936.160 25/05/27,01:36:50,19,10,1, 11.9,1,1, 11.690, 10455.398, 491.570, 52936.175 25/05/27,01:36:51,00,10,1, 12.0,1,1, 11.690, 10455.396, 491.570, 52936.175 25/05/27,01:36:51,01,10,1, 12.0,1,1, 11.690, 10455.386, 491.568, 52936.157 25/05/27,01:36:51,02,10,1, 12.0,1,1, 11.690, 10455.371, 491.558, 52936.115 25/05/27,01:36:51,03,10,1, 12.0,1,1, 11.690, 10455.379, 491.546, 52936.126 25/05/27,01:36:51,04,10,1, 12.0,1,1, 11.690, 10455.379, 491.554, 52936.232 25/05/27,01:36:51,05,10,1, 12.0,1,1, 11.690, 10455.376, 491.565, 52936.148 25/05/27,01:36:51,06,10,1, 12.0,1,1, 11.690, 10455.363, 491.549, 52936.181 25/05/27,01:36:51,07,10,1, 12.0,1,1, 11.690, 10455.364, 491.578, 52936.168 25/05/27,01:36:51,08,10,1, 12.0,1,1, 11.690, 10455.359, 491.586, 52936.110 25/05/27,01:36:51,09,10,1, 12.0,1,1, 11.690, 10455.354, 491.567, 52936.194 25/05/27,01:36:51,10,10,1, 12.0,1,1, 11.690, 10455.357, 491.563, 52936.150 25/05/27,01:36:51,11,10,1, 12.0,1,1, 11.690, 10455.343, 491.565, 52936.206 25/05/27,01:36:51,12,10,1, 12.0,1,1, 11.690, 10455.343, 491.561, 52936.207 25/05/27,01:36:51,13,10,1, 12.0,1,1, 11.690, 10455.301, 491.571, 52936.168 25/05/27,01:36:51,14,10,1, 12.0,1,1, 11.690, 10455.326, 491.577, 52936.197 25/05/27,01:36:51,15,10,1, 12.0,1,1, 11.690, 10455.334, 491.548, 52936.154 25/05/27,01:36:51,16,10,1, 12.0,1,1, 11.690, 10455.307, 491.572, 52936.144 25/05/27,01:36:51,17,10,1, 12.0,1,1, 11.690, 10455.344, 491.575, 52936.162 25/05/27,01:36:51,18,10,1, 12.0,1,1, 11.690, 10455.310, 491.545, 52936.108 25/05/27,01:36:51,19,10,1, 12.0,1,1, 11.690, 10455.302, 491.581, 52936.175 25/05/27,01:36:52,00,10,1, 11.9,1,1, 11.688, 10455.296, 491.581, 52936.175 25/05/27,01:36:52,01,10,1, 11.9,1,1, 11.688, 10455.319, 491.569, 52936.151 25/05/27,01:36:52,02,10,1, 11.9,1,1, 11.688, 10455.301, 491.557, 52936.128 25/05/27,01:36:52,03,10,1, 11.9,1,1, 11.688, 10455.272, 491.554, 52936.285 25/05/27,01:36:52,04,10,1, 11.9,1,1, 11.688, 10455.262, 491.568, 52936.159 25/05/27,01:36:52,05,10,1, 11.9,1,1, 11.688, 10455.255, 491.560, 52936.145 25/05/27,01:36:52,06,10,1, 11.9,1,1, 11.688, 10455.273, 491.589, 52936.144 25/05/27,01:36:52,07,10,1, 11.9,1,1, 11.688, 10455.300, 491.574, 52936.197 25/05/27,01:36:52,08,10,1, 11.9,1,1, 11.688, 10455.283, 491.572, 52936.176 25/05/27,01:36:52,09,10,1, 11.9,1,1, 11.688, 10455.302, 491.597, 52936.217 25/05/27,01:36:52,10,10,1, 11.9,1,1, 11.688, 10455.264, 491.562, 52936.188 25/05/27,01:36:52,11,10,1, 11.9,1,1, 11.688, 10455.273, 491.574, 52936.144 25/05/27,01:36:52,12,10,1, 11.9,1,1, 11.688, 10455.281, 491.585, 52936.150 25/05/27,01:36:52,13,10,1, 11.9,1,1, 11.688, 10455.279, 491.583, 52936.156 25/05/27,01:36:52,14,10,1, 11.9,1,1, 11.688, 10455.282, 491.579, 52936.186 25/05/27,01:36:52,15,10,1, 11.9,1,1, 11.688, 10455.264, 491.592, 52936.229 25/05/27,01:36:52,16,10,1, 11.9,1,1, 11.688, 10455.245, 491.580, 52936.149 25/05/27,01:36:52,17,10,1, 11.9,1,1, 11.688, 10455.245, 491.596, 52936.230 25/05/27,01:36:52,18,10,1, 11.9,1,1, 11.688, 10455.243, 491.587, 52936.180 25/05/27,01:36:52,19,10,1, 11.9,1,1, 11.688, 10455.233, 491.589, 52936.223 25/05/27,01:36:53,00,10,1, 11.9,1,1, 11.689, 10455.229, 491.589, 52936.223 25/05/27,01:36:53,01,10,1, 11.9,1,1, 11.689, 10455.238, 491.606, 52936.147 25/05/27,01:36:53,02,10,1, 11.9,1,1, 11.689, 10455.223, 491.579, 52936.166 25/05/27,01:36:53,03,10,1, 11.9,1,1, 11.689, 10455.212, 491.583, 52936.142 25/05/27,01:36:53,04,10,1, 11.9,1,1, 11.689, 10455.225, 491.589, 52936.174 25/05/27,01:36:53,05,10,1, 11.9,1,1, 11.689, 10455.203, 491.590, 52936.210 25/05/27,01:36:53,06,10,1, 11.9,1,1, 11.689, 10455.190, 491.606, 52936.205 25/05/27,01:36:53,07,10,1, 11.9,1,1, 11.689, 10455.237, 491.597, 52936.062 25/05/27,01:36:53,08,10,1, 11.9,1,1, 11.689, 10455.207, 491.602, 52936.185 25/05/27,01:36:53,09,10,1, 11.9,1,1, 11.689, 10455.214, 491.611, 52936.173 25/05/27,01:36:53,10,10,1, 11.9,1,1, 11.689, 10455.166, 491.588, 52936.167 25/05/27,01:36:53,11,10,1, 11.9,1,1, 11.689, 10455.195, 491.572, 52936.182 25/05/27,01:36:53,12,10,1, 11.9,1,1, 11.689, 10455.158, 491.598, 52936.137 25/05/27,01:36:53,13,10,1, 11.9,1,1, 11.689, 10455.172, 491.589, 52936.161 25/05/27,01:36:53,14,10,1, 11.9,1,1, 11.689, 10455.174, 491.605, 52936.118 25/05/27,01:36:53,15,10,1, 11.9,1,1, 11.689, 10455.154, 491.594, 52936.119 25/05/27,01:36:53,16,10,1, 11.9,1,1, 11.689, 10455.166, 491.609, 52936.243 25/05/27,01:36:53,17,10,1, 11.9,1,1, 11.689, 10455.159, 491.622, 52936.192 25/05/27,01:36:53,18,10,1, 11.9,1,1, 11.689, 10455.158, 491.594, 52936.154 25/05/27,01:36:53,19,10,1, 11.9,1,1, 11.689, 10455.162, 491.617, 52936.232 25/05/27,01:36:54,00,10,1, 11.9,1,1, 11.692, 10455.154, 491.617, 52936.232 25/05/27,01:36:54,01,10,1, 11.9,1,1, 11.692, 10455.138, 491.616, 52936.147 25/05/27,01:36:54,02,10,1, 11.9,1,1, 11.692, 10455.145, 491.631, 52936.141 25/05/27,01:36:54,03,10,1, 11.9,1,1, 11.692, 10455.124, 491.623, 52936.166 25/05/27,01:36:54,04,10,1, 11.9,1,1, 11.692, 10455.165, 491.615, 52936.205 25/05/27,01:36:54,05,10,1, 11.9,1,1, 11.692, 10455.144, 491.641, 52936.147 25/05/27,01:36:54,06,10,1, 11.9,1,1, 11.692, 10455.148, 491.617, 52936.160 25/05/27,01:36:54,07,10,1, 11.9,1,1, 11.692, 10455.134, 491.653, 52936.159 25/05/27,01:36:54,08,10,1, 11.9,1,1, 11.692, 10455.127, 491.643, 52936.205 25/05/27,01:36:54,09,10,1, 11.9,1,1, 11.692, 10455.125, 491.649, 52936.204 25/05/27,01:36:54,10,10,1, 11.9,1,1, 11.692, 10455.123, 491.666, 52936.159 25/05/27,01:36:54,11,10,1, 11.9,1,1, 11.692, 10455.128, 491.657, 52936.223 25/05/27,01:36:54,12,10,1, 11.9,1,1, 11.692, 10455.110, 491.656, 52936.190 25/05/27,01:36:54,13,10,1, 11.9,1,1, 11.692, 10455.131, 491.670, 52936.184 25/05/27,01:36:54,14,10,1, 11.9,1,1, 11.692, 10455.122, 491.668, 52936.210 25/05/27,01:36:54,15,10,1, 11.9,1,1, 11.692, 10455.142, 491.673, 52936.176 25/05/27,01:36:54,16,10,1, 11.9,1,1, 11.692, 10455.106, 491.680, 52936.199 25/05/27,01:36:54,17,10,1, 11.9,1,1, 11.692, 10455.109, 491.668, 52936.191 25/05/27,01:36:54,18,10,1, 11.9,1,1, 11.692, 10455.124, 491.683, 52936.241 25/05/27,01:36:54,19,10,1, 11.9,1,1, 11.692, 10455.101, 491.679, 52936.203 25/05/27,01:36:55,00,10,1, 11.8,1,1, 11.694, 10455.096, 491.679, 52936.203 25/05/27,01:36:55,01,10,1, 11.8,1,1, 11.694, 10455.097, 491.669, 52936.249 25/05/27,01:36:55,02,10,1, 11.8,1,1, 11.694, 10455.108, 491.693, 52936.223 25/05/27,01:36:55,03,10,1, 11.8,1,1, 11.694, 10455.099, 491.689, 52936.216 25/05/27,01:36:55,04,10,1, 11.8,1,1, 11.694, 10455.083, 491.694, 52936.242 25/05/27,01:36:55,05,10,1, 11.8,1,1, 11.694, 10455.099, 491.685, 52936.168 25/05/27,01:36:55,06,10,1, 11.8,1,1, 11.694, 10455.088, 491.688, 52936.182 25/05/27,01:36:55,07,10,1, 11.8,1,1, 11.694, 10455.080, 491.681, 52936.244 25/05/27,01:36:55,08,10,1, 11.8,1,1, 11.694, 10455.074, 491.703, 52936.195 25/05/27,01:36:55,09,10,1, 11.8,1,1, 11.694, 10455.084, 491.700, 52936.185 25/05/27,01:36:55,10,10,1, 11.8,1,1, 11.694, 10455.076, 491.694, 52936.167 25/05/27,01:36:55,11,10,1, 11.8,1,1, 11.694, 10455.068, 491.697, 52936.188 25/05/27,01:36:55,12,10,1, 11.8,1,1, 11.694, 10455.088, 491.723, 52936.225 25/05/27,01:36:55,13,10,1, 11.8,1,1, 11.694, 10455.059, 491.732, 52936.208 25/05/27,01:36:55,14,10,1, 11.8,1,1, 11.694, 10455.083, 491.689, 52936.216 25/05/27,01:36:55,15,10,1, 11.8,1,1, 11.694, 10455.074, 491.737, 52936.220 25/05/27,01:36:55,16,10,1, 11.8,1,1, 11.694, 10455.063, 491.729, 52936.237 25/05/27,01:36:55,17,10,1, 11.8,1,1, 11.694, 10455.062, 491.706, 52936.183 25/05/27,01:36:55,18,10,1, 11.8,1,1, 11.694, 10455.061, 491.744, 52936.274 25/05/27,01:36:55,19,10,1, 11.8,1,1, 11.694, 10455.080, 491.719, 52936.233 25/05/27,01:36:56,00,10,1, 12.0,1,1, 11.693, 10455.079, 491.719, 52936.233 25/05/27,01:36:56,01,10,1, 12.0,1,1, 11.693, 10455.082, 491.745, 52936.172 25/05/27,01:36:56,02,10,1, 12.0,1,1, 11.693, 10455.110, 491.756, 52936.303 25/05/27,01:36:56,03,10,1, 12.0,1,1, 11.693, 10455.072, 491.724, 52936.302 25/05/27,01:36:56,04,10,1, 12.0,1,1, 11.693, 10455.086, 491.726, 52936.197 25/05/27,01:36:56,05,10,1, 12.0,1,1, 11.693, 10455.053, 491.773, 52936.281 25/05/27,01:36:56,06,10,1, 12.0,1,1, 11.693, 10455.037, 491.768, 52936.278 25/05/27,01:36:56,07,10,1, 12.0,1,1, 11.693, 10455.037, 491.754, 52936.262 25/05/27,01:36:56,08,10,1, 12.0,1,1, 11.693, 10455.053, 491.755, 52936.271 25/05/27,01:36:56,09,10,1, 12.0,1,1, 11.693, 10455.079, 491.787, 52936.213 25/05/27,01:36:56,10,10,1, 12.0,1,1, 11.693, 10455.073, 491.769, 52936.219 25/05/27,01:36:56,11,10,1, 12.0,1,1, 11.693, 10455.064, 491.788, 52936.262 25/05/27,01:36:56,12,10,1, 12.0,1,1, 11.693, 10455.038, 491.780, 52936.303 25/05/27,01:36:56,13,10,1, 12.0,1,1, 11.693, 10455.062, 491.780, 52936.235 25/05/27,01:36:56,14,10,1, 12.0,1,1, 11.693, 10455.029, 491.786, 52936.233 25/05/27,01:36:56,15,10,1, 12.0,1,1, 11.693, 10455.062, 491.780, 52936.233 25/05/27,01:36:56,16,10,1, 12.0,1,1, 11.693, 10455.045, 491.795, 52936.216 25/05/27,01:36:56,17,10,1, 12.0,1,1, 11.693, 10455.040, 491.797, 52936.271 25/05/27,01:36:56,18,10,1, 12.0,1,1, 11.693, 10455.058, 491.775, 52936.282 25/05/27,01:36:56,19,10,1, 12.0,1,1, 11.693, 10455.050, 491.800, 52936.302 25/05/27,01:36:57,00,10,1, 11.9,1,1, 11.688, 10455.046, 491.800, 52936.302 25/05/27,01:36:57,01,10,1, 11.9,1,1, 11.688, 10455.037, 491.803, 52936.218 25/05/27,01:36:57,02,10,1, 11.9,1,1, 11.688, 10455.033, 491.830, 52936.342 25/05/27,01:36:57,03,10,1, 11.9,1,1, 11.688, 10455.023, 491.843, 52936.488 25/05/27,01:36:57,04,10,1, 11.9,1,1, 11.688, 10455.022, 491.845, 52936.474 25/05/27,01:36:57,05,10,1, 11.9,1,1, 11.688, 10455.023, 491.856, 52936.371 25/05/27,01:36:57,06,10,1, 11.9,1,1, 11.688, 10455.018, 491.868, 52936.440 25/05/27,01:36:57,07,10,1, 11.9,1,1, 11.688, 10455.053, 491.834, 52936.373 25/05/27,01:36:57,08,10,1, 11.9,1,1, 11.688, 10455.023, 491.852, 52936.402 25/05/27,01:36:57,09,10,1, 11.9,1,1, 11.688, 10455.031, 491.846, 52936.359 25/05/27,01:36:57,10,10,1, 11.9,1,1, 11.688, 10455.004, 491.842, 52936.438 25/05/27,01:36:57,11,10,1, 11.9,1,1, 11.688, 10455.006, 491.850, 52936.367 25/05/27,01:36:57,12,10,1, 11.9,1,1, 11.688, 10454.994, 491.868, 52936.389 25/05/27,01:36:57,13,10,1, 11.9,1,1, 11.688, 10455.009, 491.836, 52936.367 25/05/27,01:36:57,14,10,1, 11.9,1,1, 11.688, 10454.980, 491.866, 52936.446 25/05/27,01:36:57,15,10,1, 11.9,1,1, 11.688, 10455.000, 491.856, 52936.417 25/05/27,01:36:57,16,10,1, 11.9,1,1, 11.688, 10455.022, 491.865, 52936.340 25/05/27,01:36:57,17,10,1, 11.9,1,1, 11.688, 10454.991, 491.865, 52936.348 25/05/27,01:36:57,18,10,1, 11.9,1,1, 11.688, 10454.990, 491.869, 52936.351 25/05/27,01:36:57,19,10,1, 11.9,1,1, 11.688, 10454.991, 491.852, 52936.361 25/05/27,01:36:58,00,10,1, 12.0,1,1, 11.696, 10454.987, 491.852, 52936.361 25/05/27,01:36:58,01,10,1, 12.0,1,1, 11.696, 10454.998, 491.866, 52936.352 25/05/27,01:36:58,02,10,1, 12.0,1,1, 11.696, 10454.975, 491.896, 52936.342 25/05/27,01:36:58,03,10,1, 12.0,1,1, 11.696, 10454.981, 491.875, 52936.401 25/05/27,01:36:58,04,10,1, 12.0,1,1, 11.696, 10454.986, 491.889, 52936.369 25/05/27,01:36:58,05,10,1, 12.0,1,1, 11.696, 10454.970, 491.879, 52936.401 25/05/27,01:36:58,06,10,1, 12.0,1,1, 11.696, 10454.976, 491.881, 52936.389 25/05/27,01:36:58,07,10,1, 12.0,1,1, 11.696, 10454.980, 491.892, 52936.463 25/05/27,01:36:58,08,10,1, 12.0,1,1, 11.696, 10454.985, 491.875, 52936.409 25/05/27,01:36:58,09,10,1, 12.0,1,1, 11.696, 10454.972, 491.910, 52936.353 25/05/27,01:36:58,10,10,1, 12.0,1,1, 11.696, 10454.945, 491.894, 52936.379 25/05/27,01:36:58,11,10,1, 12.0,1,1, 11.696, 10454.926, 491.899, 52936.424 25/05/27,01:36:58,12,10,1, 12.0,1,1, 11.696, 10454.935, 491.899, 52936.398 25/05/27,01:36:58,13,10,1, 12.0,1,1, 11.696, 10454.988, 491.895, 52936.461 25/05/27,01:36:58,14,10,1, 12.0,1,1, 11.696, 10454.968, 491.896, 52936.352 25/05/27,01:36:58,15,10,1, 12.0,1,1, 11.696, 10454.917, 491.923, 52936.422 25/05/27,01:36:58,16,10,1, 12.0,1,1, 11.696, 10454.930, 491.917, 52936.430 25/05/27,01:36:58,17,10,1, 12.0,1,1, 11.696, 10454.936, 491.927, 52936.431 25/05/27,01:36:58,18,10,1, 12.0,1,1, 11.696, 10454.920, 491.926, 52936.502 25/05/27,01:36:58,19,10,1, 12.0,1,1, 11.696, 10454.912, 491.905, 52936.431 25/05/27,01:36:59,00,10,1, 12.0,1,1, 11.694, 10454.904, 491.905, 52936.431 25/05/27,01:36:59,01,10,1, 12.0,1,1, 11.694, 10454.936, 491.904, 52936.445 25/05/27,01:36:59,02,10,1, 12.0,1,1, 11.694, 10454.920, 491.928, 52936.454 25/05/27,01:36:59,03,10,1, 12.0,1,1, 11.694, 10454.916, 491.908, 52936.398 25/05/27,01:36:59,04,10,1, 12.0,1,1, 11.694, 10454.907, 491.932, 52936.466 25/05/27,01:36:59,05,10,1, 12.0,1,1, 11.694, 10454.904, 491.926, 52936.466 25/05/27,01:36:59,06,10,1, 12.0,1,1, 11.694, 10454.871, 491.933, 52936.471 25/05/27,01:36:59,07,10,1, 12.0,1,1, 11.694, 10454.906, 491.940, 52936.581 25/05/27,01:36:59,08,10,1, 12.0,1,1, 11.694, 10454.868, 491.927, 52936.454 25/05/27,01:36:59,09,10,1, 12.0,1,1, 11.694, 10454.859, 491.930, 52936.419 25/05/27,01:36:59,10,10,1, 12.0,1,1, 11.694, 10454.884, 491.944, 52936.454 25/05/27,01:36:59,11,10,1, 12.0,1,1, 11.694, 10454.883, 491.937, 52936.388 25/05/27,01:36:59,12,10,1, 12.0,1,1, 11.694, 10454.872, 491.925, 52936.462 25/05/27,01:36:59,13,10,1, 12.0,1,1, 11.694, 10454.852, 491.940, 52936.427 25/05/27,01:36:59,14,10,1, 12.0,1,1, 11.694, 10454.859, 491.937, 52936.449 25/05/27,01:36:59,15,10,1, 12.0,1,1, 11.694, 10454.859, 491.954, 52936.419 25/05/27,01:36:59,16,10,1, 12.0,1,1, 11.694, 10454.837, 491.934, 52936.432 25/05/27,01:36:59,17,10,1, 12.0,1,1, 11.694, 10454.846, 491.952, 52936.474 25/05/27,01:36:59,18,10,1, 12.0,1,1, 11.694, 10454.839, 491.924, 52936.355 25/05/27,01:36:59,19,10,1, 12.0,1,1, 11.694, 10454.817, 491.938, 52936.394 25/05/27,01:37:00,00,10,1, 11.9,1,1, 11.692, 10454.812, 491.938, 52936.394 25/05/27,01:37:00,01,10,1, 11.9,1,1, 11.692, 10454.806, 491.958, 52936.437 25/05/27,01:37:00,02,10,1, 11.9,1,1, 11.692, 10454.807, 491.942, 52936.314 25/05/27,01:37:00,03,10,1, 11.9,1,1, 11.692, 10454.823, 491.910, 52936.263 25/05/27,01:37:00,04,10,1, 11.9,1,1, 11.692, 10454.807, 491.909, 52936.258 25/05/27,01:37:00,05,10,1, 11.9,1,1, 11.692, 10454.795, 491.921, 52936.243 25/05/27,01:37:00,06,10,1, 11.9,1,1, 11.692, 10454.807, 491.896, 52936.236 25/05/27,01:37:00,07,10,1, 11.9,1,1, 11.692, 10454.765, 491.921, 52936.306 25/05/27,01:37:00,08,10,1, 11.9,1,1, 11.692, 10454.771, 491.930, 52936.321 25/05/27,01:37:00,09,10,1, 11.9,1,1, 11.692, 10454.795, 491.936, 52936.263 25/05/27,01:37:00,10,10,1, 11.9,1,1, 11.692, 10454.787, 491.935, 52936.342 25/05/27,01:37:00,11,10,1, 11.9,1,1, 11.692, 10454.774, 491.923, 52936.239 25/05/27,01:37:00,12,10,1, 11.9,1,1, 11.692, 10454.778, 491.928, 52936.352 25/05/27,01:37:00,13,10,1, 11.9,1,1, 11.692, 10454.781, 491.943, 52936.321 25/05/27,01:37:00,14,10,1, 11.9,1,1, 11.692, 10454.752, 491.921, 52936.224 25/05/27,01:37:00,15,10,1, 11.9,1,1, 11.692, 10454.752, 491.917, 52936.231 25/05/27,01:37:00,16,10,1, 11.9,1,1, 11.692, 10454.749, 491.940, 52936.272 25/05/27,01:37:00,17,10,1, 11.9,1,1, 11.692, 10454.742, 491.934, 52936.266 25/05/27,01:37:00,18,10,1, 11.9,1,1, 11.692, 10454.757, 491.950, 52936.341 25/05/27,01:37:00,19,10,1, 11.9,1,1, 11.692, 10454.764, 491.950, 52936.321 25/05/27,01:37:01,00,10,1, 11.9,1,1, 11.693, 10454.762, 491.950, 52936.321 25/05/27,01:37:01,01,10,1, 11.9,1,1, 11.693, 10454.731, 491.960, 52936.312 25/05/27,01:37:01,02,10,1, 11.9,1,1, 11.693, 10454.736, 491.947, 52936.354 25/05/27,01:37:01,03,10,1, 11.9,1,1, 11.693, 10454.752, 491.947, 52936.323 25/05/27,01:37:01,04,10,1, 11.9,1,1, 11.693, 10454.736, 491.943, 52936.267 25/05/27,01:37:01,05,10,1, 11.9,1,1, 11.693, 10454.723, 491.943, 52936.337 25/05/27,01:37:01,06,10,1, 11.9,1,1, 11.693, 10454.695, 491.949, 52936.330 25/05/27,01:37:01,07,10,1, 11.9,1,1, 11.693, 10454.702, 491.966, 52936.326 25/05/27,01:37:01,08,10,1, 11.9,1,1, 11.693, 10454.723, 491.942, 52936.324 25/05/27,01:37:01,09,10,1, 11.9,1,1, 11.693, 10454.713, 491.956, 52936.284 25/05/27,01:37:01,10,10,1, 11.9,1,1, 11.693, 10454.715, 491.941, 52936.292 25/05/27,01:37:01,11,10,1, 11.9,1,1, 11.693, 10454.715, 491.961, 52936.308 25/05/27,01:37:01,12,10,1, 11.9,1,1, 11.693, 10454.705, 491.943, 52936.369 25/05/27,01:37:01,13,10,1, 11.9,1,1, 11.693, 10454.714, 491.973, 52936.297 25/05/27,01:37:01,14,10,1, 11.9,1,1, 11.693, 10454.710, 491.948, 52936.366 25/05/27,01:37:01,15,10,1, 11.9,1,1, 11.693, 10454.682, 491.973, 52936.302 25/05/27,01:37:01,16,10,1, 11.9,1,1, 11.693, 10454.696, 491.962, 52936.231 25/05/27,01:37:01,17,10,1, 11.9,1,1, 11.693, 10454.681, 491.984, 52936.320 25/05/27,01:37:01,18,10,1, 11.9,1,1, 11.693, 10454.670, 491.959, 52936.300 25/05/27,01:37:01,19,10,1, 11.9,1,1, 11.693, 10454.669, 491.968, 52936.303 25/05/27,01:37:02,00,10,1, 12.0,1,1, 11.688, 10454.662, 491.968, 52936.303 25/05/27,01:37:02,01,10,1, 12.0,1,1, 11.688, 10454.690, 491.977, 52936.282 25/05/27,01:37:02,02,10,1, 12.0,1,1, 11.688, 10454.686, 491.963, 52936.313 25/05/27,01:37:02,03,10,1, 12.0,1,1, 11.688, 10454.677, 491.969, 52936.382 25/05/27,01:37:02,04,10,1, 12.0,1,1, 11.688, 10454.663, 492.000, 52936.339 25/05/27,01:37:02,05,10,1, 12.0,1,1, 11.688, 10454.683, 491.979, 52936.353 25/05/27,01:37:02,06,10,1, 12.0,1,1, 11.688, 10454.685, 491.963, 52936.373 25/05/27,01:37:02,07,10,1, 12.0,1,1, 11.688, 10454.671, 491.966, 52936.332 25/05/27,01:37:02,08,10,1, 12.0,1,1, 11.688, 10454.658, 491.976, 52936.323 25/05/27,01:37:02,09,10,1, 12.0,1,1, 11.688, 10454.658, 491.968, 52936.286 25/05/27,01:37:02,10,10,1, 12.0,1,1, 11.688, 10454.666, 491.995, 52936.373 25/05/27,01:37:02,11,10,1, 12.0,1,1, 11.688, 10454.648, 492.004, 52936.318 25/05/27,01:37:02,12,10,1, 12.0,1,1, 11.688, 10454.628, 492.011, 52936.388 25/05/27,01:37:02,13,10,1, 12.0,1,1, 11.688, 10454.663, 492.002, 52936.339 25/05/27,01:37:02,14,10,1, 12.0,1,1, 11.688, 10454.646, 492.001, 52936.356 25/05/27,01:37:02,15,10,1, 12.0,1,1, 11.688, 10454.649, 491.999, 52936.258 25/05/27,01:37:02,16,10,1, 12.0,1,1, 11.688, 10454.649, 491.995, 52936.354 25/05/27,01:37:02,17,10,1, 12.0,1,1, 11.688, 10454.620, 491.978, 52936.354 25/05/27,01:37:02,18,10,1, 12.0,1,1, 11.688, 10454.624, 491.995, 52936.360 25/05/27,01:37:02,19,10,1, 12.0,1,1, 11.688, 10454.625, 491.993, 52936.283 25/05/27,01:37:03,00,10,1, 11.9,1,1, 11.689, 10454.620, 491.993, 52936.283 25/05/27,01:37:03,01,10,1, 11.9,1,1, 11.689, 10454.656, 492.001, 52936.346 25/05/27,01:37:03,02,10,1, 11.9,1,1, 11.689, 10454.619, 491.970, 52936.385 25/05/27,01:37:03,03,10,1, 11.9,1,1, 11.689, 10454.614, 492.007, 52936.423 25/05/27,01:37:03,04,10,1, 11.9,1,1, 11.689, 10454.612, 492.003, 52936.315 25/05/27,01:37:03,05,10,1, 11.9,1,1, 11.689, 10454.629, 491.978, 52936.322 25/05/27,01:37:03,06,10,1, 11.9,1,1, 11.689, 10454.620, 492.001, 52936.390 25/05/27,01:37:03,07,10,1, 11.9,1,1, 11.689, 10454.616, 491.966, 52936.304 25/05/27,01:37:03,08,10,1, 11.9,1,1, 11.689, 10454.622, 491.982, 52936.322 25/05/27,01:37:03,09,10,1, 11.9,1,1, 11.689, 10454.610, 491.970, 52936.327 25/05/27,01:37:03,10,10,1, 11.9,1,1, 11.689, 10454.617, 491.996, 52936.307 25/05/27,01:37:03,11,10,1, 11.9,1,1, 11.689, 10454.608, 492.008, 52936.349 25/05/27,01:37:03,12,10,1, 11.9,1,1, 11.689, 10454.627, 491.973, 52936.306 25/05/27,01:37:03,13,10,1, 11.9,1,1, 11.689, 10454.613, 491.972, 52936.328 25/05/27,01:37:03,14,10,1, 11.9,1,1, 11.689, 10454.595, 491.976, 52936.323 25/05/27,01:37:03,15,10,1, 11.9,1,1, 11.689, 10454.595, 491.978, 52936.313 25/05/27,01:37:03,16,10,1, 11.9,1,1, 11.689, 10454.571, 491.996, 52936.364 25/05/27,01:37:03,17,10,1, 11.9,1,1, 11.689, 10454.597, 492.001, 52936.372 25/05/27,01:37:03,18,10,1, 11.9,1,1, 11.689, 10454.596, 491.974, 52936.309 25/05/27,01:37:03,19,10,1, 11.9,1,1, 11.689, 10454.600, 491.988, 52936.274 25/05/27,01:37:04,00,10,1, 11.9,1,1, 11.692, 10454.595, 491.988, 52936.274 25/05/27,01:37:04,01,10,1, 11.9,1,1, 11.692, 10454.578, 491.973, 52936.393 25/05/27,01:37:04,02,10,1, 11.9,1,1, 11.692, 10454.556, 491.975, 52936.374 25/05/27,01:37:04,03,10,1, 11.9,1,1, 11.692, 10454.590, 491.981, 52936.328 25/05/27,01:37:04,04,10,1, 11.9,1,1, 11.692, 10454.580, 491.973, 52936.357 25/05/27,01:37:04,05,10,1, 11.9,1,1, 11.692, 10454.575, 491.980, 52936.276 25/05/27,01:37:04,06,10,1, 11.9,1,1, 11.692, 10454.568, 492.002, 52936.422 25/05/27,01:37:04,07,10,1, 11.9,1,1, 11.692, 10454.575, 491.986, 52936.336 25/05/27,01:37:04,08,10,1, 11.9,1,1, 11.692, 10454.553, 491.977, 52936.367 25/05/27,01:37:04,09,10,1, 11.9,1,1, 11.692, 10454.553, 491.988, 52936.407 25/05/27,01:37:04,10,10,1, 11.9,1,1, 11.692, 10454.545, 491.987, 52936.370 25/05/27,01:37:04,11,10,1, 11.9,1,1, 11.692, 10454.561, 491.984, 52936.371 25/05/27,01:37:04,12,10,1, 11.9,1,1, 11.692, 10454.532, 491.979, 52936.344 25/05/27,01:37:04,13,10,1, 11.9,1,1, 11.692, 10454.531, 491.987, 52936.367 25/05/27,01:37:04,14,10,1, 11.9,1,1, 11.692, 10454.515, 491.978, 52936.343 25/05/27,01:37:04,15,10,1, 11.9,1,1, 11.692, 10454.524, 491.978, 52936.419 25/05/27,01:37:04,16,10,1, 11.9,1,1, 11.692, 10454.557, 491.978, 52936.326 25/05/27,01:37:04,17,10,1, 11.9,1,1, 11.692, 10454.520, 491.954, 52936.311 25/05/27,01:37:04,18,10,1, 11.9,1,1, 11.692, 10454.544, 491.972, 52936.331 25/05/27,01:37:04,19,10,1, 11.9,1,1, 11.692, 10454.513, 491.966, 52936.402 25/05/27,01:37:05,00,10,1, 11.9,1,1, 11.692, 10454.512, 491.966, 52936.402 25/05/27,01:37:05,01,10,1, 11.9,1,1, 11.692, 10454.509, 491.959, 52936.386 25/05/27,01:37:05,02,10,1, 11.9,1,1, 11.692, 10454.477, 491.990, 52936.382 25/05/27,01:37:05,03,10,1, 11.9,1,1, 11.692, 10454.511, 491.949, 52936.390 25/05/27,01:37:05,04,10,1, 11.9,1,1, 11.692, 10454.488, 491.969, 52936.366 25/05/27,01:37:05,05,10,1, 11.9,1,1, 11.692, 10454.494, 491.976, 52936.438 25/05/27,01:37:05,06,10,1, 11.9,1,1, 11.692, 10454.458, 491.958, 52936.362 25/05/27,01:37:05,07,10,1, 11.9,1,1, 11.692, 10454.470, 491.936, 52936.318 25/05/27,01:37:05,08,10,1, 11.9,1,1, 11.692, 10454.482, 491.953, 52936.426 25/05/27,01:37:05,09,10,1, 11.9,1,1, 11.692, 10454.468, 491.961, 52936.350 25/05/27,01:37:05,10,10,1, 11.9,1,1, 11.692, 10454.486, 491.946, 52936.377 25/05/27,01:37:05,11,10,1, 11.9,1,1, 11.692, 10454.464, 491.956, 52936.344 25/05/27,01:37:05,12,10,1, 11.9,1,1, 11.692, 10454.453, 491.965, 52936.359 25/05/27,01:37:05,13,10,1, 11.9,1,1, 11.692, 10454.437, 491.953, 52936.328 25/05/27,01:37:05,14,10,1, 11.9,1,1, 11.692, 10454.438, 491.965, 52936.342 25/05/27,01:37:05,15,10,1, 11.9,1,1, 11.692, 10454.435, 491.954, 52936.393 25/05/27,01:37:05,16,10,1, 11.9,1,1, 11.692, 10454.455, 491.958, 52936.408 25/05/27,01:37:05,17,10,1, 11.9,1,1, 11.692, 10454.423, 491.959, 52936.417 25/05/27,01:37:05,18,10,1, 11.9,1,1, 11.692, 10454.424, 491.966, 52936.382 25/05/27,01:37:05,19,10,1, 11.9,1,1, 11.692, 10454.431, 491.945, 52936.360 25/05/27,01:37:06,00,10,1, 11.9,1,1, 11.689, 10454.428, 491.945, 52936.360 25/05/27,01:37:06,01,10,1, 11.9,1,1, 11.689, 10454.422, 491.947, 52936.370 25/05/27,01:37:06,02,10,1, 11.9,1,1, 11.689, 10454.392, 491.984, 52936.284 25/05/27,01:37:06,03,10,1, 11.9,1,1, 11.689, 10454.391, 491.942, 52936.317 25/05/27,01:37:06,04,10,1, 11.9,1,1, 11.689, 10454.404, 491.929, 52936.306 25/05/27,01:37:06,05,10,1, 11.9,1,1, 11.689, 10454.342, 491.966, 52936.365 25/05/27,01:37:06,06,10,1, 11.9,1,1, 11.689, 10454.382, 491.969, 52936.467 25/05/27,01:37:06,07,10,1, 11.9,1,1, 11.689, 10454.369, 491.966, 52936.353 25/05/27,01:37:06,08,10,1, 11.9,1,1, 11.689, 10454.351, 491.971, 52936.385 25/05/27,01:37:06,09,10,1, 11.9,1,1, 11.689, 10454.365, 491.953, 52936.377 25/05/27,01:37:06,10,10,1, 11.9,1,1, 11.689, 10454.363, 491.955, 52936.384 25/05/27,01:37:06,11,10,1, 11.9,1,1, 11.689, 10454.369, 491.968, 52936.380 25/05/27,01:37:06,12,10,1, 11.9,1,1, 11.689, 10454.370, 491.966, 52936.354 25/05/27,01:37:06,13,10,1, 11.9,1,1, 11.689, 10454.336, 491.975, 52936.408 25/05/27,01:37:06,14,10,1, 11.9,1,1, 11.689, 10454.335, 491.972, 52936.359 25/05/27,01:37:06,15,10,1, 11.9,1,1, 11.689, 10454.346, 491.966, 52936.368 25/05/27,01:37:06,16,10,1, 11.9,1,1, 11.689, 10454.367, 491.972, 52936.478 25/05/27,01:37:06,17,10,1, 11.9,1,1, 11.689, 10454.351, 491.960, 52936.451 25/05/27,01:37:06,18,10,1, 11.9,1,1, 11.689, 10454.318, 491.978, 52936.427 25/05/27,01:37:06,19,10,1, 11.9,1,1, 11.689, 10454.339, 491.947, 52936.377 25/05/27,01:37:07,00,10,1, 12.0,1,1, 11.688, 10454.336, 491.947, 52936.377 25/05/27,01:37:07,01,10,1, 12.0,1,1, 11.688, 10454.308, 491.972, 52936.369 25/05/27,01:37:07,02,10,1, 12.0,1,1, 11.688, 10454.315, 491.983, 52936.389 25/05/27,01:37:07,03,10,1, 12.0,1,1, 11.688, 10454.308, 491.964, 52936.438 25/05/27,01:37:07,04,10,1, 12.0,1,1, 11.688, 10454.316, 491.975, 52936.485 25/05/27,01:37:07,05,10,1, 12.0,1,1, 11.688, 10454.315, 491.975, 52936.447 25/05/27,01:37:07,06,10,1, 12.0,1,1, 11.688, 10454.270, 491.969, 52936.416 25/05/27,01:37:07,07,10,1, 12.0,1,1, 11.688, 10454.306, 491.984, 52936.491 25/05/27,01:37:07,08,10,1, 12.0,1,1, 11.688, 10454.301, 491.958, 52936.370 25/05/27,01:37:07,09,10,1, 12.0,1,1, 11.688, 10454.281, 491.980, 52936.495 25/05/27,01:37:07,10,10,1, 12.0,1,1, 11.688, 10454.291, 491.975, 52936.502 25/05/27,01:37:07,11,10,1, 12.0,1,1, 11.688, 10454.287, 491.958, 52936.439 25/05/27,01:37:07,12,10,1, 12.0,1,1, 11.688, 10454.256, 491.964, 52936.416 25/05/27,01:37:07,13,10,1, 12.0,1,1, 11.688, 10454.266, 491.981, 52936.394 25/05/27,01:37:07,14,10,1, 12.0,1,1, 11.688, 10454.269, 491.987, 52936.418 25/05/27,01:37:07,15,10,1, 12.0,1,1, 11.688, 10454.264, 491.985, 52936.457 25/05/27,01:37:07,16,10,1, 12.0,1,1, 11.688, 10454.295, 491.989, 52936.409 25/05/27,01:37:07,17,10,1, 12.0,1,1, 11.688, 10454.249, 491.991, 52936.453 25/05/27,01:37:07,18,10,1, 12.0,1,1, 11.688, 10454.237, 491.987, 52936.447 25/05/27,01:37:07,19,10,1, 12.0,1,1, 11.688, 10454.258, 491.972, 52936.490 25/05/27,01:37:08,00,10,1, 11.9,1,1, 11.692, 10454.253, 491.972, 52936.490 25/05/27,01:37:08,01,10,1, 11.9,1,1, 11.692, 10454.212, 491.962, 52936.468 25/05/27,01:37:08,02,10,1, 11.9,1,1, 11.692, 10454.228, 491.984, 52936.437 25/05/27,01:37:08,03,10,1, 11.9,1,1, 11.692, 10454.224, 492.001, 52936.412 25/05/27,01:37:08,04,10,1, 11.9,1,1, 11.692, 10454.205, 491.967, 52936.474 25/05/27,01:37:08,05,10,1, 11.9,1,1, 11.692, 10454.215, 491.976, 52936.455 25/05/27,01:37:08,06,10,1, 11.9,1,1, 11.692, 10454.208, 491.991, 52936.441 25/05/27,01:37:08,07,10,1, 11.9,1,1, 11.692, 10454.207, 491.957, 52936.480 25/05/27,01:37:08,08,10,1, 11.9,1,1, 11.692, 10454.203, 491.969, 52936.395 25/05/27,01:37:08,09,10,1, 11.9,1,1, 11.692, 10454.179, 491.974, 52936.444 25/05/27,01:37:08,10,10,1, 11.9,1,1, 11.692, 10454.197, 491.967, 52936.456 25/05/27,01:37:08,11,10,1, 11.9,1,1, 11.692, 10454.164, 491.979, 52936.440 25/05/27,01:37:08,12,10,1, 11.9,1,1, 11.692, 10454.177, 491.966, 52936.426 25/05/27,01:37:08,13,10,1, 11.9,1,1, 11.692, 10454.195, 492.004, 52936.407 25/05/27,01:37:08,14,10,1, 11.9,1,1, 11.692, 10454.171, 491.972, 52936.430 25/05/27,01:37:08,15,10,1, 11.9,1,1, 11.692, 10454.170, 491.987, 52936.430 25/05/27,01:37:08,16,10,1, 11.9,1,1, 11.692, 10454.161, 491.977, 52936.468 25/05/27,01:37:08,17,10,1, 11.9,1,1, 11.692, 10454.165, 491.978, 52936.464 25/05/27,01:37:08,18,10,1, 11.9,1,1, 11.692, 10454.158, 491.956, 52936.392 25/05/27,01:37:08,19,10,1, 11.9,1,1, 11.692, 10454.147, 491.966, 52936.440 25/05/27,01:37:09,00,10,1, 12.0,1,1, 11.690, 10454.144, 491.966, 52936.440 25/05/27,01:37:09,01,10,1, 12.0,1,1, 11.690, 10454.158, 491.966, 52936.482 25/05/27,01:37:09,02,10,1, 12.0,1,1, 11.690, 10454.122, 491.955, 52936.509 25/05/27,01:37:09,03,10,1, 12.0,1,1, 11.690, 10454.138, 491.963, 52936.443 25/05/27,01:37:09,04,10,1, 12.0,1,1, 11.690, 10454.128, 491.975, 52936.455 25/05/27,01:37:09,05,10,1, 12.0,1,1, 11.690, 10454.132, 491.962, 52936.424 25/05/27,01:37:09,06,10,1, 12.0,1,1, 11.690, 10454.110, 491.955, 52936.473 25/05/27,01:37:09,07,10,1, 12.0,1,1, 11.690, 10454.112, 491.955, 52936.532 25/05/27,01:37:09,08,10,1, 12.0,1,1, 11.690, 10454.108, 491.960, 52936.382 25/05/27,01:37:09,09,10,1, 12.0,1,1, 11.690, 10454.140, 491.941, 52936.395 25/05/27,01:37:09,10,10,1, 12.0,1,1, 11.690, 10454.114, 491.958, 52936.470 25/05/27,01:37:09,11,10,1, 12.0,1,1, 11.690, 10454.097, 491.971, 52936.423 25/05/27,01:37:09,12,10,1, 12.0,1,1, 11.690, 10454.089, 491.949, 52936.439 25/05/27,01:37:09,13,10,1, 12.0,1,1, 11.690, 10454.095, 491.972, 52936.489 25/05/27,01:37:09,14,10,1, 12.0,1,1, 11.690, 10454.088, 491.975, 52936.452 25/05/27,01:37:09,15,10,1, 12.0,1,1, 11.690, 10454.090, 491.956, 52936.453 25/05/27,01:37:09,16,10,1, 12.0,1,1, 11.690, 10454.061, 491.962, 52936.529 25/05/27,01:37:09,17,10,1, 12.0,1,1, 11.690, 10454.084, 491.972, 52936.465 25/05/27,01:37:09,18,10,1, 12.0,1,1, 11.690, 10454.059, 491.967, 52936.440 25/05/27,01:37:09,19,10,1, 12.0,1,1, 11.690, 10454.055, 491.973, 52936.538 25/05/27,01:37:10,00,10,1, 12.0,1,1, 11.688, 10454.053, 491.973, 52936.538 25/05/27,01:37:10,01,10,1, 12.0,1,1, 11.688, 10454.034, 491.973, 52936.517 25/05/27,01:37:10,02,10,1, 12.0,1,1, 11.688, 10454.050, 491.975, 52936.498 25/05/27,01:37:10,03,10,1, 12.0,1,1, 11.688, 10454.043, 491.979, 52936.476 25/05/27,01:37:10,04,10,1, 12.0,1,1, 11.688, 10454.032, 491.964, 52936.424 25/05/27,01:37:10,05,10,1, 12.0,1,1, 11.688, 10454.043, 491.978, 52936.464 25/05/27,01:37:10,06,10,1, 12.0,1,1, 11.688, 10454.011, 491.980, 52936.480 25/05/27,01:37:10,07,10,1, 12.0,1,1, 11.688, 10454.026, 491.956, 52936.463 25/05/27,01:37:10,08,10,1, 12.0,1,1, 11.688, 10453.987, 491.965, 52936.482 25/05/27,01:37:10,09,10,1, 12.0,1,1, 11.688, 10454.023, 491.961, 52936.472 25/05/27,01:37:10,10,10,1, 12.0,1,1, 11.688, 10453.989, 491.967, 52936.453 25/05/27,01:37:10,11,10,1, 12.0,1,1, 11.688, 10453.982, 491.966, 52936.472 25/05/27,01:37:10,12,10,1, 12.0,1,1, 11.688, 10453.983, 491.956, 52936.472 25/05/27,01:37:10,13,10,1, 12.0,1,1, 11.688, 10453.968, 491.964, 52936.511 25/05/27,01:37:10,14,10,1, 12.0,1,1, 11.688, 10453.975, 491.967, 52936.481 25/05/27,01:37:10,15,10,1, 12.0,1,1, 11.688, 10453.970, 491.967, 52936.462 25/05/27,01:37:10,16,10,1, 12.0,1,1, 11.688, 10453.961, 491.975, 52936.514 25/05/27,01:37:10,17,10,1, 12.0,1,1, 11.688, 10453.950, 491.943, 52936.535 25/05/27,01:37:10,18,10,1, 12.0,1,1, 11.688, 10453.950, 491.972, 52936.503 25/05/27,01:37:10,19,10,1, 12.0,1,1, 11.688, 10453.949, 491.979, 52936.505 25/05/27,01:37:11,00,10,1, 11.9,1,1, 11.688, 10453.944, 491.979, 52936.505 25/05/27,01:37:11,01,10,1, 11.9,1,1, 11.688, 10453.948, 491.967, 52936.454 25/05/27,01:37:11,02,10,1, 11.9,1,1, 11.688, 10453.947, 491.958, 52936.538 25/05/27,01:37:11,03,10,1, 11.9,1,1, 11.688, 10453.920, 491.973, 52936.476 25/05/27,01:37:11,04,10,1, 11.9,1,1, 11.688, 10453.899, 491.959, 52936.486 25/05/27,01:37:11,05,10,1, 11.9,1,1, 11.688, 10453.903, 491.980, 52936.478 25/05/27,01:37:11,06,10,1, 11.9,1,1, 11.688, 10453.900, 491.943, 52936.448 25/05/27,01:37:11,07,10,1, 11.9,1,1, 11.688, 10453.897, 491.975, 52936.473 25/05/27,01:37:11,08,10,1, 11.9,1,1, 11.688, 10453.914, 491.940, 52936.470 25/05/27,01:37:11,09,10,1, 11.9,1,1, 11.688, 10453.893, 491.955, 52936.531 25/05/27,01:37:11,10,10,1, 11.9,1,1, 11.688, 10453.888, 491.957, 52936.522 25/05/27,01:37:11,11,10,1, 11.9,1,1, 11.688, 10453.899, 491.987, 52936.514 25/05/27,01:37:11,12,10,1, 11.9,1,1, 11.688, 10453.869, 491.978, 52936.550 25/05/27,01:37:11,13,10,1, 11.9,1,1, 11.688, 10453.894, 491.982, 52936.530 25/05/27,01:37:11,14,10,1, 11.9,1,1, 11.688, 10453.883, 491.958, 52936.543 25/05/27,01:37:11,15,10,1, 11.9,1,1, 11.688, 10453.859, 491.958, 52936.591 25/05/27,01:37:11,16,10,1, 11.9,1,1, 11.688, 10453.874, 491.960, 52936.518 25/05/27,01:37:11,17,10,1, 11.9,1,1, 11.688, 10453.868, 491.966, 52936.575 25/05/27,01:37:11,18,10,1, 11.9,1,1, 11.688, 10453.836, 491.949, 52936.589 25/05/27,01:37:11,19,10,1, 11.9,1,1, 11.688, 10453.843, 491.954, 52936.526 25/05/27,01:37:12,00,10,1, 12.0,1,1, 11.690, 10453.836, 491.954, 52936.526 25/05/27,01:37:12,01,10,1, 12.0,1,1, 11.690, 10453.832, 491.955, 52936.586 25/05/27,01:37:12,02,10,1, 12.0,1,1, 11.690, 10453.810, 491.929, 52936.521 25/05/27,01:37:12,03,10,1, 12.0,1,1, 11.690, 10453.801, 491.955, 52936.600 25/05/27,01:37:12,04,10,1, 12.0,1,1, 11.690, 10453.803, 491.930, 52936.565 25/05/27,01:37:12,05,10,1, 12.0,1,1, 11.690, 10453.805, 491.946, 52936.506 25/05/27,01:37:12,06,10,1, 12.0,1,1, 11.690, 10453.770, 491.934, 52936.575 25/05/27,01:37:12,07,10,1, 12.0,1,1, 11.690, 10453.775, 491.933, 52936.520 25/05/27,01:37:12,08,10,1, 12.0,1,1, 11.690, 10453.784, 491.940, 52936.547 25/05/27,01:37:12,09,10,1, 12.0,1,1, 11.690, 10453.771, 491.935, 52936.568 25/05/27,01:37:12,10,10,1, 12.0,1,1, 11.690, 10453.770, 491.953, 52936.606 25/05/27,01:37:12,11,10,1, 12.0,1,1, 11.690, 10453.761, 491.950, 52936.577 25/05/27,01:37:12,12,10,1, 12.0,1,1, 11.690, 10453.733, 491.928, 52936.553 25/05/27,01:37:12,13,10,1, 12.0,1,1, 11.690, 10453.754, 491.936, 52936.469 25/05/27,01:37:12,14,10,1, 12.0,1,1, 11.690, 10453.744, 491.948, 52936.562 25/05/27,01:37:12,15,10,1, 12.0,1,1, 11.690, 10453.739, 491.947, 52936.567 25/05/27,01:37:12,16,10,1, 12.0,1,1, 11.690, 10453.720, 491.934, 52936.558 25/05/27,01:37:12,17,10,1, 12.0,1,1, 11.690, 10453.732, 491.927, 52936.555 25/05/27,01:37:12,18,10,1, 12.0,1,1, 11.690, 10453.707, 491.934, 52936.563 25/05/27,01:37:12,19,10,1, 12.0,1,1, 11.690, 10453.720, 491.918, 52936.476 25/05/27,01:37:13,00,10,1, 11.9,1,1, 11.690, 10453.719, 491.918, 52936.476 25/05/27,01:37:13,01,10,1, 11.9,1,1, 11.690, 10453.705, 491.936, 52936.568 25/05/27,01:37:13,02,10,1, 11.9,1,1, 11.690, 10453.671, 491.937, 52936.615 25/05/27,01:37:13,03,10,1, 11.9,1,1, 11.690, 10453.676, 491.945, 52936.574 25/05/27,01:37:13,04,10,1, 11.9,1,1, 11.690, 10453.665, 491.951, 52936.735 25/05/27,01:37:13,05,10,1, 11.9,1,1, 11.690, 10453.680, 491.933, 52936.567 25/05/27,01:37:13,06,10,1, 11.9,1,1, 11.690, 10453.616, 491.928, 52936.613 25/05/27,01:37:13,07,10,1, 11.9,1,1, 11.690, 10453.668, 491.920, 52936.609 25/05/27,01:37:13,08,10,1, 11.9,1,1, 11.690, 10453.650, 491.933, 52936.617 25/05/27,01:37:13,09,10,1, 11.9,1,1, 11.690, 10453.637, 491.919, 52936.504 25/05/27,01:37:13,10,10,1, 11.9,1,1, 11.690, 10453.636, 491.936, 52936.586 25/05/27,01:37:13,11,10,1, 11.9,1,1, 11.690, 10453.614, 491.922, 52936.582 25/05/27,01:37:13,12,10,1, 11.9,1,1, 11.690, 10453.619, 491.935, 52936.579 25/05/27,01:37:13,13,10,1, 11.9,1,1, 11.690, 10453.617, 491.940, 52936.589 25/05/27,01:37:13,14,10,1, 11.9,1,1, 11.690, 10453.625, 491.936, 52936.549 25/05/27,01:37:13,15,10,1, 11.9,1,1, 11.690, 10453.600, 491.943, 52936.538 25/05/27,01:37:13,16,10,1, 11.9,1,1, 11.690, 10453.591, 491.946, 52936.608 25/05/27,01:37:13,17,10,1, 11.9,1,1, 11.690, 10453.566, 491.951, 52936.611 25/05/27,01:37:13,18,10,1, 11.9,1,1, 11.690, 10453.555, 491.928, 52936.601 25/05/27,01:37:13,19,10,1, 11.9,1,1, 11.690, 10453.592, 491.937, 52936.559 25/05/27,01:37:14,00,10,1, 11.9,1,1, 11.689, 10453.585, 491.937, 52936.559 25/05/27,01:37:14,01,10,1, 11.9,1,1, 11.689, 10453.549, 491.920, 52936.597 25/05/27,01:37:14,02,10,1, 11.9,1,1, 11.689, 10453.567, 491.918, 52936.598 25/05/27,01:37:14,03,10,1, 11.9,1,1, 11.689, 10453.532, 491.933, 52936.561 25/05/27,01:37:14,04,10,1, 11.9,1,1, 11.689, 10453.537, 491.923, 52936.537 25/05/27,01:37:14,05,10,1, 11.9,1,1, 11.689, 10453.520, 491.929, 52936.619 25/05/27,01:37:14,06,10,1, 11.9,1,1, 11.689, 10453.550, 491.921, 52936.574 25/05/27,01:37:14,07,10,1, 11.9,1,1, 11.689, 10453.516, 491.933, 52936.648 25/05/27,01:37:14,08,10,1, 11.9,1,1, 11.689, 10453.502, 491.944, 52936.611 25/05/27,01:37:14,09,10,1, 11.9,1,1, 11.689, 10453.482, 491.956, 52936.635 25/05/27,01:37:14,10,10,1, 11.9,1,1, 11.689, 10453.482, 491.942, 52936.615 25/05/27,01:37:14,11,10,1, 11.9,1,1, 11.689, 10453.484, 491.928, 52936.600 25/05/27,01:37:14,12,10,1, 11.9,1,1, 11.689, 10453.460, 491.924, 52936.630 25/05/27,01:37:14,13,10,1, 11.9,1,1, 11.689, 10453.470, 491.920, 52936.603 25/05/27,01:37:14,14,10,1, 11.9,1,1, 11.689, 10453.457, 491.919, 52936.653 25/05/27,01:37:14,15,10,1, 11.9,1,1, 11.689, 10453.454, 491.895, 52936.637 25/05/27,01:37:14,16,10,1, 11.9,1,1, 11.689, 10453.435, 491.910, 52936.612 25/05/27,01:37:14,17,10,1, 11.9,1,1, 11.689, 10453.449, 491.925, 52936.599 25/05/27,01:37:14,18,10,1, 11.9,1,1, 11.689, 10453.439, 491.910, 52936.652 25/05/27,01:37:14,19,10,1, 11.9,1,1, 11.689, 10453.424, 491.933, 52936.665 25/05/27,01:37:15,00,10,1, 12.0,1,1, 11.689, 10453.418, 491.933, 52936.665 25/05/27,01:37:15,01,10,1, 12.0,1,1, 11.689, 10453.417, 491.939, 52936.653 25/05/27,01:37:15,02,10,1, 12.0,1,1, 11.689, 10453.414, 491.928, 52936.610 25/05/27,01:37:15,03,10,1, 12.0,1,1, 11.689, 10453.404, 491.915, 52936.690 25/05/27,01:37:15,04,10,1, 12.0,1,1, 11.689, 10453.382, 491.954, 52936.732 25/05/27,01:37:15,05,10,1, 12.0,1,1, 11.689, 10453.390, 491.951, 52936.619 25/05/27,01:37:15,06,10,1, 12.0,1,1, 11.689, 10453.394, 491.933, 52936.634 25/05/27,01:37:15,07,10,1, 12.0,1,1, 11.689, 10453.386, 491.963, 52936.656 25/05/27,01:37:15,08,10,1, 12.0,1,1, 11.689, 10453.388, 491.962, 52936.658 25/05/27,01:37:15,09,10,1, 12.0,1,1, 11.689, 10453.363, 491.976, 52936.694 25/05/27,01:37:15,10,10,1, 12.0,1,1, 11.689, 10453.378, 491.960, 52936.581 25/05/27,01:37:15,11,10,1, 12.0,1,1, 11.689, 10453.357, 491.948, 52936.636 25/05/27,01:37:15,12,10,1, 12.0,1,1, 11.689, 10453.354, 491.977, 52936.629 25/05/27,01:37:15,13,10,1, 12.0,1,1, 11.689, 10453.357, 491.967, 52936.628 25/05/27,01:37:15,14,10,1, 12.0,1,1, 11.689, 10453.322, 491.978, 52936.690 25/05/27,01:37:15,15,10,1, 12.0,1,1, 11.689, 10453.320, 492.005, 52936.611 25/05/27,01:37:15,16,10,1, 12.0,1,1, 11.689, 10453.319, 491.987, 52936.700 25/05/27,01:37:15,17,10,1, 12.0,1,1, 11.689, 10453.302, 491.998, 52936.638 25/05/27,01:37:15,18,10,1, 12.0,1,1, 11.689, 10453.291, 491.990, 52936.621 25/05/27,01:37:15,19,10,1, 12.0,1,1, 11.689, 10453.306, 491.995, 52936.701 25/05/27,01:37:16,00,10,1, 12.0,1,1, 11.686, 10453.302, 491.995, 52936.701 25/05/27,01:37:16,01,10,1, 12.0,1,1, 11.686, 10453.305, 491.997, 52936.663 25/05/27,01:37:16,02,10,1, 12.0,1,1, 11.686, 10453.291, 492.021, 52936.605 25/05/27,01:37:16,03,10,1, 12.0,1,1, 11.686, 10453.279, 492.010, 52936.699 25/05/27,01:37:16,04,10,1, 12.0,1,1, 11.686, 10453.257, 492.019, 52936.691 25/05/27,01:37:16,05,10,1, 12.0,1,1, 11.686, 10453.265, 492.029, 52936.715 25/05/27,01:37:16,06,10,1, 12.0,1,1, 11.686, 10453.256, 492.006, 52936.660 25/05/27,01:37:16,07,10,1, 12.0,1,1, 11.686, 10453.265, 492.012, 52936.566 25/05/27,01:37:16,08,10,1, 12.0,1,1, 11.686, 10453.271, 492.013, 52936.631 25/05/27,01:37:16,09,10,1, 12.0,1,1, 11.686, 10453.230, 492.017, 52936.663 25/05/27,01:37:16,10,10,1, 12.0,1,1, 11.686, 10453.250, 492.022, 52936.678 25/05/27,01:37:16,11,10,1, 12.0,1,1, 11.686, 10453.231, 492.059, 52936.694 25/05/27,01:37:16,12,10,1, 12.0,1,1, 11.686, 10453.228, 492.039, 52936.678 25/05/27,01:37:16,13,10,1, 12.0,1,1, 11.686, 10453.224, 492.060, 52936.756 25/05/27,01:37:16,14,10,1, 12.0,1,1, 11.686, 10453.219, 492.059, 52936.729 25/05/27,01:37:16,15,10,1, 12.0,1,1, 11.686, 10453.213, 492.039, 52936.775 25/05/27,01:37:16,16,10,1, 12.0,1,1, 11.686, 10453.206, 492.058, 52936.745 25/05/27,01:37:16,17,10,1, 12.0,1,1, 11.686, 10453.199, 492.051, 52936.720 25/05/27,01:37:16,18,10,1, 12.0,1,1, 11.686, 10453.215, 492.054, 52936.687 25/05/27,01:37:16,19,10,1, 12.0,1,1, 11.686, 10453.184, 492.064, 52936.791 25/05/27,01:37:17,00,10,1, 11.9,1,1, 11.691, 10453.176, 492.064, 52936.791 25/05/27,01:37:17,01,10,1, 11.9,1,1, 11.691, 10453.197, 492.061, 52936.719 25/05/27,01:37:17,02,10,1, 11.9,1,1, 11.691, 10453.205, 492.094, 52936.745 25/05/27,01:37:17,03,10,1, 11.9,1,1, 11.691, 10453.181, 492.091, 52936.750 25/05/27,01:37:17,04,10,1, 11.9,1,1, 11.691, 10453.154, 492.096, 52936.771 25/05/27,01:37:17,05,10,1, 11.9,1,1, 11.691, 10453.153, 492.091, 52936.765 25/05/27,01:37:17,06,10,1, 11.9,1,1, 11.691, 10453.149, 492.105, 52936.761 25/05/27,01:37:17,07,10,1, 11.9,1,1, 11.691, 10453.160, 492.111, 52936.707 25/05/27,01:37:17,08,10,1, 11.9,1,1, 11.691, 10453.146, 492.121, 52936.724 25/05/27,01:37:17,09,10,1, 11.9,1,1, 11.691, 10453.165, 492.101, 52936.785 25/05/27,01:37:17,10,10,1, 11.9,1,1, 11.691, 10453.167, 492.109, 52936.741 25/05/27,01:37:17,11,10,1, 11.9,1,1, 11.691, 10453.133, 492.127, 52936.748 25/05/27,01:37:17,12,10,1, 11.9,1,1, 11.691, 10453.135, 492.126, 52936.728 25/05/27,01:37:17,13,10,1, 11.9,1,1, 11.691, 10453.146, 492.119, 52936.717 25/05/27,01:37:17,14,10,1, 11.9,1,1, 11.691, 10453.153, 492.131, 52936.772 25/05/27,01:37:17,15,10,1, 11.9,1,1, 11.691, 10453.143, 492.120, 52936.757 25/05/27,01:37:17,16,10,1, 11.9,1,1, 11.691, 10453.159, 492.138, 52936.673 25/05/27,01:37:17,17,10,1, 11.9,1,1, 11.691, 10453.120, 492.136, 52936.791 25/05/27,01:37:17,18,10,1, 11.9,1,1, 11.691, 10453.097, 492.142, 52936.821 25/05/27,01:37:17,19,10,1, 11.9,1,1, 11.691, 10453.116, 492.139, 52936.805 25/05/27,01:37:18,00,10,1, 12.0,1,1, 11.689, 10453.110, 492.139, 52936.805 25/05/27,01:37:18,01,10,1, 12.0,1,1, 11.689, 10453.070, 492.146, 52936.781 25/05/27,01:37:18,02,10,1, 12.0,1,1, 11.689, 10453.076, 492.150, 52936.724 25/05/27,01:37:18,03,10,1, 12.0,1,1, 11.689, 10453.086, 492.150, 52936.841 25/05/27,01:37:18,04,10,1, 12.0,1,1, 11.689, 10453.083, 492.130, 52936.821 25/05/27,01:37:18,05,10,1, 12.0,1,1, 11.689, 10453.092, 492.167, 52936.824 25/05/27,01:37:18,06,10,1, 12.0,1,1, 11.689, 10453.074, 492.156, 52936.863 25/05/27,01:37:18,07,10,1, 12.0,1,1, 11.689, 10453.083, 492.189, 52936.767 25/05/27,01:37:18,08,10,1, 12.0,1,1, 11.689, 10453.067, 492.165, 52936.796 25/05/27,01:37:18,09,10,1, 12.0,1,1, 11.689, 10453.079, 492.167, 52936.790 25/05/27,01:37:18,10,10,1, 12.0,1,1, 11.689, 10453.053, 492.157, 52936.736 25/05/27,01:37:18,11,10,1, 12.0,1,1, 11.689, 10453.073, 492.184, 52936.792 25/05/27,01:37:18,12,10,1, 12.0,1,1, 11.689, 10453.048, 492.154, 52936.851 25/05/27,01:37:18,13,10,1, 12.0,1,1, 11.689, 10453.061, 492.171, 52936.748 25/05/27,01:37:18,14,10,1, 12.0,1,1, 11.689, 10453.055, 492.191, 52936.875 25/05/27,01:37:18,15,10,1, 12.0,1,1, 11.689, 10453.071, 492.178, 52936.793 25/05/27,01:37:18,16,10,1, 12.0,1,1, 11.689, 10453.074, 492.205, 52936.833 25/05/27,01:37:18,17,10,1, 12.0,1,1, 11.689, 10453.055, 492.199, 52936.805 25/05/27,01:37:18,18,10,1, 12.0,1,1, 11.689, 10453.055, 492.199, 52936.829 25/05/27,01:37:18,19,10,1, 12.0,1,1, 11.689, 10453.060, 492.230, 52936.827 25/05/27,01:37:19,00,10,1, 11.9,1,1, 11.690, 10453.060, 492.230, 52936.827 25/05/27,01:37:19,01,10,1, 11.9,1,1, 11.690, 10453.000, 492.243, 52937.009 25/05/27,01:37:19,02,10,1, 11.9,1,1, 11.690, 10452.997, 492.218, 52936.870 25/05/27,01:37:19,03,10,1, 11.9,1,1, 11.690, 10452.993, 492.228, 52937.045 25/05/27,01:37:19,04,10,1, 11.9,1,1, 11.690, 10453.021, 492.207, 52936.855 25/05/27,01:37:19,05,10,1, 11.9,1,1, 11.690, 10453.032, 492.192, 52936.820 25/05/27,01:37:19,06,10,1, 11.9,1,1, 11.690, 10453.035, 492.208, 52936.755 25/05/27,01:37:19,07,10,1, 11.9,1,1, 11.690, 10453.026, 492.211, 52936.808 25/05/27,01:37:19,08,10,1, 11.9,1,1, 11.690, 10453.028, 492.230, 52936.844 25/05/27,01:37:19,09,10,1, 11.9,1,1, 11.690, 10453.021, 492.234, 52936.859 25/05/27,01:37:19,10,10,1, 11.9,1,1, 11.690, 10453.030, 492.233, 52936.802 25/05/27,01:37:19,11,10,1, 11.9,1,1, 11.690, 10453.018, 492.223, 52936.791 25/05/27,01:37:19,12,10,1, 11.9,1,1, 11.690, 10453.023, 492.231, 52936.793 25/05/27,01:37:19,13,10,1, 11.9,1,1, 11.690, 10453.028, 492.233, 52936.863 25/05/27,01:37:19,14,10,1, 11.9,1,1, 11.690, 10453.004, 492.221, 52936.878 25/05/27,01:37:19,15,10,1, 11.9,1,1, 11.690, 10453.003, 492.251, 52936.833 25/05/27,01:37:19,16,10,1, 11.9,1,1, 11.690, 10453.004, 492.247, 52936.874 25/05/27,01:37:19,17,10,1, 11.9,1,1, 11.690, 10453.000, 492.241, 52936.627 25/05/27,01:37:19,18,10,1, 11.9,1,1, 11.690, 10453.043, 492.258, 52936.960 25/05/27,01:37:19,19,10,1, 11.9,1,1, 11.690, 10453.046, 492.246, 52936.864 25/05/27,01:37:20,00,10,1, 11.9,1,1, 11.690, 10453.043, 492.246, 52936.864 25/05/27,01:37:20,01,10,1, 11.9,1,1, 11.690, 10453.015, 492.262, 52936.885 25/05/27,01:37:20,02,10,1, 11.9,1,1, 11.690, 10453.047, 492.231, 52936.859 25/05/27,01:37:20,03,10,1, 11.9,1,1, 11.690, 10453.022, 492.269, 52936.876 25/05/27,01:37:20,04,10,1, 11.9,1,1, 11.690, 10453.023, 492.283, 52936.821 25/05/27,01:37:20,05,10,1, 11.9,1,1, 11.690, 10453.020, 492.266, 52936.904 25/05/27,01:37:20,06,10,1, 11.9,1,1, 11.690, 10453.018, 492.267, 52936.873 25/05/27,01:37:20,07,10,1, 11.9,1,1, 11.690, 10453.020, 492.269, 52936.836 25/05/27,01:37:20,08,10,1, 11.9,1,1, 11.690, 10453.016, 492.275, 52936.863 25/05/27,01:37:20,09,10,1, 11.9,1,1, 11.690, 10453.028, 492.290, 52936.850 25/05/27,01:37:20,10,10,1, 11.9,1,1, 11.690, 10453.018, 492.276, 52936.896 25/05/27,01:37:20,11,10,1, 11.9,1,1, 11.690, 10453.043, 492.255, 52936.857 25/05/27,01:37:20,12,10,1, 11.9,1,1, 11.690, 10453.025, 492.262, 52936.832 25/05/27,01:37:20,13,10,1, 11.9,1,1, 11.690, 10453.007, 492.273, 52936.863 25/05/27,01:37:20,14,10,1, 11.9,1,1, 11.690, 10453.016, 492.258, 52936.855 25/05/27,01:37:20,15,10,1, 11.9,1,1, 11.690, 10453.019, 492.277, 52936.847 25/05/27,01:37:20,16,10,1, 11.9,1,1, 11.690, 10453.017, 492.272, 52936.880 25/05/27,01:37:20,17,10,1, 11.9,1,1, 11.690, 10453.013, 492.274, 52936.834 25/05/27,01:37:20,18,10,1, 11.9,1,1, 11.690, 10453.033, 492.261, 52936.791 25/05/27,01:37:20,19,10,1, 11.9,1,1, 11.690, 10453.026, 492.280, 52936.867 25/05/27,01:37:21,00,10,1, 11.9,1,1, 11.691, 10453.018, 492.280, 52936.867 25/05/27,01:37:21,01,10,1, 11.9,1,1, 11.691, 10453.002, 492.290, 52936.853 25/05/27,01:37:21,02,10,1, 11.9,1,1, 11.691, 10453.009, 492.290, 52936.891 25/05/27,01:37:21,03,10,1, 11.9,1,1, 11.691, 10453.029, 492.287, 52936.893 25/05/27,01:37:21,04,10,1, 11.9,1,1, 11.691, 10453.028, 492.271, 52936.847 25/05/27,01:37:21,05,10,1, 11.9,1,1, 11.691, 10453.027, 492.271, 52936.805 25/05/27,01:37:21,06,10,1, 11.9,1,1, 11.691, 10453.048, 492.288, 52936.851 25/05/27,01:37:21,07,10,1, 11.9,1,1, 11.691, 10453.049, 492.287, 52936.875 25/05/27,01:37:21,08,10,1, 11.9,1,1, 11.691, 10453.019, 492.288, 52936.798 25/05/27,01:37:21,09,10,1, 11.9,1,1, 11.691, 10453.050, 492.305, 52936.912 25/05/27,01:37:21,10,10,1, 11.9,1,1, 11.691, 10453.069, 492.285, 52936.802 25/05/27,01:37:21,11,10,1, 11.9,1,1, 11.691, 10453.051, 492.288, 52936.822 25/05/27,01:37:21,12,10,1, 11.9,1,1, 11.691, 10453.022, 492.266, 52936.829 25/05/27,01:37:21,13,10,1, 11.9,1,1, 11.691, 10453.063, 492.284, 52936.818 25/05/27,01:37:21,14,10,1, 11.9,1,1, 11.691, 10453.023, 492.290, 52936.831 25/05/27,01:37:21,15,10,1, 11.9,1,1, 11.691, 10453.026, 492.298, 52936.898 25/05/27,01:37:21,16,10,1, 11.9,1,1, 11.691, 10453.055, 492.311, 52936.893 25/05/27,01:37:21,17,10,1, 11.9,1,1, 11.691, 10453.061, 492.314, 52936.830 25/05/27,01:37:21,18,10,1, 11.9,1,1, 11.691, 10453.061, 492.296, 52936.850 25/05/27,01:37:21,19,10,1, 11.9,1,1, 11.691, 10453.024, 492.303, 52936.801 25/05/27,01:37:22,00,10,1, 11.9,1,1, 11.684, 10453.018, 492.303, 52936.801 25/05/27,01:37:22,01,10,1, 11.9,1,1, 11.684, 10453.052, 492.287, 52936.855 25/05/27,01:37:22,02,10,1, 11.9,1,1, 11.684, 10453.052, 492.332, 52936.867 25/05/27,01:37:22,03,10,1, 11.9,1,1, 11.684, 10453.080, 492.304, 52936.862 25/05/27,01:37:22,04,10,1, 11.9,1,1, 11.684, 10453.053, 492.303, 52936.809 25/05/27,01:37:22,05,10,1, 11.9,1,1, 11.684, 10453.058, 492.306, 52936.835 25/05/27,01:37:22,06,10,1, 11.9,1,1, 11.684, 10453.083, 492.313, 52936.844 25/05/27,01:37:22,07,10,1, 11.9,1,1, 11.684, 10453.045, 492.317, 52936.854 25/05/27,01:37:22,08,10,1, 11.9,1,1, 11.684, 10453.084, 492.295, 52936.859 25/05/27,01:37:22,09,10,1, 11.9,1,1, 11.684, 10453.076, 492.329, 52936.844 25/05/27,01:37:22,10,10,1, 11.9,1,1, 11.684, 10453.072, 492.299, 52936.854 25/05/27,01:37:22,11,10,1, 11.9,1,1, 11.684, 10453.054, 492.303, 52936.811 25/05/27,01:37:22,12,10,1, 11.9,1,1, 11.684, 10453.078, 492.326, 52936.832 25/05/27,01:37:22,13,10,1, 11.9,1,1, 11.684, 10453.083, 492.315, 52936.891 25/05/27,01:37:22,14,10,1, 11.9,1,1, 11.684, 10453.062, 492.325, 52936.872 25/05/27,01:37:22,15,10,1, 11.9,1,1, 11.684, 10453.091, 492.332, 52936.906 25/05/27,01:37:22,16,10,1, 11.9,1,1, 11.684, 10453.068, 492.321, 52936.816 25/05/27,01:37:22,17,10,1, 11.9,1,1, 11.684, 10453.102, 492.324, 52936.906 25/05/27,01:37:22,18,10,1, 11.9,1,1, 11.684, 10453.104, 492.315, 52936.838 25/05/27,01:37:22,19,10,1, 11.9,1,1, 11.684, 10453.091, 492.335, 52936.927 25/05/27,01:37:23,00,10,1, 11.9,1,1, 11.688, 10453.085, 492.335, 52936.927 25/05/27,01:37:23,01,10,1, 11.9,1,1, 11.688, 10453.081, 492.347, 52936.818 25/05/27,01:37:23,02,10,1, 11.9,1,1, 11.688, 10453.091, 492.348, 52936.883 25/05/27,01:37:23,03,10,1, 11.9,1,1, 11.688, 10453.109, 492.340, 52936.847 25/05/27,01:37:23,04,10,1, 11.9,1,1, 11.688, 10453.090, 492.335, 52936.860 25/05/27,01:37:23,05,10,1, 11.9,1,1, 11.688, 10453.095, 492.359, 52936.841 25/05/27,01:37:23,06,10,1, 11.9,1,1, 11.688, 10453.103, 492.336, 52936.905 25/05/27,01:37:23,07,10,1, 11.9,1,1, 11.688, 10453.097, 492.355, 52936.934 25/05/27,01:37:23,08,10,1, 11.9,1,1, 11.688, 10453.111, 492.341, 52936.878 25/05/27,01:37:23,09,10,1, 11.9,1,1, 11.688, 10453.074, 492.345, 52936.828 25/05/27,01:37:23,10,10,1, 11.9,1,1, 11.688, 10453.089, 492.347, 52936.861 25/05/27,01:37:23,11,10,1, 11.9,1,1, 11.688, 10453.111, 492.374, 52936.880 25/05/27,01:37:23,12,10,1, 11.9,1,1, 11.688, 10453.100, 492.338, 52936.900 25/05/27,01:37:23,13,10,1, 11.9,1,1, 11.688, 10453.108, 492.360, 52936.923 25/05/27,01:37:23,14,10,1, 11.9,1,1, 11.688, 10453.114, 492.369, 52936.853 25/05/27,01:37:23,15,10,1, 11.9,1,1, 11.688, 10453.111, 492.375, 52936.901 25/05/27,01:37:23,16,10,1, 11.9,1,1, 11.688, 10453.098, 492.373, 52936.885 25/05/27,01:37:23,17,10,1, 11.9,1,1, 11.688, 10453.132, 492.373, 52936.865 25/05/27,01:37:23,18,10,1, 11.9,1,1, 11.688, 10453.117, 492.383, 52936.894 25/05/27,01:37:23,19,10,1, 11.9,1,1, 11.688, 10453.134, 492.385, 52936.910 25/05/27,01:37:24,00,10,1, 12.0,1,1, 11.689, 10453.126, 492.385, 52936.910 25/05/27,01:37:24,01,10,1, 12.0,1,1, 11.689, 10453.095, 492.359, 52936.955 25/05/27,01:37:24,02,10,1, 12.0,1,1, 11.689, 10453.130, 492.359, 52936.897 25/05/27,01:37:24,03,10,1, 12.0,1,1, 11.689, 10453.129, 492.380, 52936.873 25/05/27,01:37:24,04,10,1, 12.0,1,1, 11.689, 10453.100, 492.386, 52936.859 25/05/27,01:37:24,05,10,1, 12.0,1,1, 11.689, 10453.116, 492.381, 52936.939 25/05/27,01:37:24,06,10,1, 12.0,1,1, 11.689, 10453.100, 492.415, 52936.915 25/05/27,01:37:24,07,10,1, 12.0,1,1, 11.689, 10453.107, 492.381, 52936.951 25/05/27,01:37:24,08,10,1, 12.0,1,1, 11.689, 10453.095, 492.352, 52936.726 25/05/27,01:37:24,09,10,1, 12.0,1,1, 11.689, 10453.106, 492.406, 52936.884 25/05/27,01:37:24,10,10,1, 12.0,1,1, 11.689, 10453.103, 492.399, 52936.926 25/05/27,01:37:24,11,10,1, 12.0,1,1, 11.689, 10453.092, 492.408, 52936.869 25/05/27,01:37:24,12,10,1, 12.0,1,1, 11.689, 10453.076, 492.404, 52936.935 25/05/27,01:37:24,13,10,1, 12.0,1,1, 11.689, 10453.096, 492.375, 52936.858 25/05/27,01:37:24,14,10,1, 12.0,1,1, 11.689, 10453.102, 492.410, 52936.948 25/05/27,01:37:24,15,10,1, 12.0,1,1, 11.689, 10453.113, 492.416, 52936.925 25/05/27,01:37:24,16,10,1, 12.0,1,1, 11.689, 10453.098, 492.415, 52936.863 25/05/27,01:37:24,17,10,1, 12.0,1,1, 11.689, 10453.074, 492.435, 52936.910 25/05/27,01:37:24,18,10,1, 12.0,1,1, 11.689, 10453.092, 492.425, 52936.974 25/05/27,01:37:24,19,10,1, 12.0,1,1, 11.689, 10453.099, 492.426, 52936.925 25/05/27,01:37:25,00,10,1, 11.9,1,1, 11.688, 10453.093, 492.426, 52936.925 25/05/27,01:37:25,01,10,1, 11.9,1,1, 11.688, 10453.124, 492.436, 52936.911 25/05/27,01:37:25,02,10,1, 11.9,1,1, 11.688, 10453.083, 492.431, 52936.884 25/05/27,01:37:25,03,10,1, 11.9,1,1, 11.688, 10453.079, 492.442, 52936.902 25/05/27,01:37:25,04,10,1, 11.9,1,1, 11.688, 10453.079, 492.435, 52936.924 25/05/27,01:37:25,05,10,1, 11.9,1,1, 11.688, 10453.078, 492.436, 52936.901 25/05/27,01:37:25,06,10,1, 11.9,1,1, 11.688, 10453.073, 492.437, 52936.905 25/05/27,01:37:25,07,10,1, 11.9,1,1, 11.688, 10453.102, 492.444, 52936.892 25/05/27,01:37:25,08,10,1, 11.9,1,1, 11.688, 10453.086, 492.452, 52936.913 25/05/27,01:37:25,09,10,1, 11.9,1,1, 11.688, 10453.087, 492.443, 52936.914 25/05/27,01:37:25,10,10,1, 11.9,1,1, 11.688, 10453.070, 492.470, 52936.895 25/05/27,01:37:25,11,10,1, 11.9,1,1, 11.688, 10453.092, 492.447, 52936.927 25/05/27,01:37:25,12,10,1, 11.9,1,1, 11.688, 10453.067, 492.448, 52936.921 25/05/27,01:37:25,13,10,1, 11.9,1,1, 11.688, 10453.076, 492.457, 52936.913 25/05/27,01:37:25,14,10,1, 11.9,1,1, 11.688, 10453.085, 492.458, 52936.893 25/05/27,01:37:25,15,10,1, 11.9,1,1, 11.688, 10453.090, 492.442, 52936.930 25/05/27,01:37:25,16,10,1, 11.9,1,1, 11.688, 10453.088, 492.458, 52936.895 25/05/27,01:37:25,17,10,1, 11.9,1,1, 11.688, 10453.096, 492.466, 52936.855 25/05/27,01:37:25,18,10,1, 11.9,1,1, 11.688, 10453.102, 492.438, 52936.847 25/05/27,01:37:25,19,10,1, 11.9,1,1, 11.688, 10453.086, 492.463, 52936.855 25/05/27,01:37:26,00,10,1, 11.9,1,1, 11.686, 10453.085, 492.463, 52936.855 25/05/27,01:37:26,01,10,1, 11.9,1,1, 11.686, 10453.074, 492.457, 52936.890 25/05/27,01:37:26,02,10,1, 11.9,1,1, 11.686, 10453.094, 492.469, 52936.890 25/05/27,01:37:26,03,10,1, 11.9,1,1, 11.686, 10453.084, 492.457, 52936.879 25/05/27,01:37:26,04,10,1, 11.9,1,1, 11.686, 10453.077, 492.465, 52936.857 25/05/27,01:37:26,05,10,1, 11.9,1,1, 11.686, 10453.073, 492.474, 52936.842 25/05/27,01:37:26,06,10,1, 11.9,1,1, 11.686, 10453.087, 492.476, 52936.876 25/05/27,01:37:26,07,10,1, 11.9,1,1, 11.686, 10453.065, 492.447, 52936.880 25/05/27,01:37:26,08,10,1, 11.9,1,1, 11.686, 10453.094, 492.463, 52936.926 25/05/27,01:37:26,09,10,1, 11.9,1,1, 11.686, 10453.078, 492.482, 52936.905 25/05/27,01:37:26,10,10,1, 11.9,1,1, 11.686, 10453.076, 492.454, 52936.829 25/05/27,01:37:26,11,10,1, 11.9,1,1, 11.686, 10453.067, 492.489, 52936.865 25/05/27,01:37:26,12,10,1, 11.9,1,1, 11.686, 10453.092, 492.471, 52936.883 25/05/27,01:37:26,13,10,1, 11.9,1,1, 11.686, 10453.075, 492.474, 52936.934 25/05/27,01:37:26,14,10,1, 11.9,1,1, 11.686, 10453.074, 492.489, 52936.888 25/05/27,01:37:26,15,10,1, 11.9,1,1, 11.686, 10453.072, 492.468, 52936.871 25/05/27,01:37:26,16,10,1, 11.9,1,1, 11.686, 10453.104, 492.467, 52936.896 25/05/27,01:37:26,17,10,1, 11.9,1,1, 11.686, 10453.084, 492.448, 52936.883 25/05/27,01:37:26,18,10,1, 11.9,1,1, 11.686, 10453.081, 492.449, 52936.899 25/05/27,01:37:26,19,10,1, 11.9,1,1, 11.686, 10453.090, 492.483, 52936.906 25/05/27,01:37:27,00,10,1, 12.0,1,1, 11.688, 10453.085, 492.483, 52936.906 25/05/27,01:37:27,01,10,1, 12.0,1,1, 11.688, 10453.104, 492.467, 52936.911 25/05/27,01:37:27,02,10,1, 12.0,1,1, 11.688, 10453.095, 492.467, 52936.937 25/05/27,01:37:27,03,10,1, 12.0,1,1, 11.688, 10453.078, 492.481, 52936.903 25/05/27,01:37:27,04,10,1, 12.0,1,1, 11.688, 10453.089, 492.454, 52936.912 25/05/27,01:37:27,05,10,1, 12.0,1,1, 11.688, 10453.062, 492.468, 52936.915 25/05/27,01:37:27,06,10,1, 12.0,1,1, 11.688, 10453.065, 492.453, 52936.888 25/05/27,01:37:27,07,10,1, 12.0,1,1, 11.688, 10453.055, 492.471, 52936.943 25/05/27,01:37:27,08,10,1, 12.0,1,1, 11.688, 10453.080, 492.471, 52936.962 25/05/27,01:37:27,09,10,1, 12.0,1,1, 11.688, 10453.038, 492.467, 52936.874 25/05/27,01:37:27,10,10,1, 12.0,1,1, 11.688, 10453.051, 492.466, 52936.886 25/05/27,01:37:27,11,10,1, 12.0,1,1, 11.688, 10453.079, 492.468, 52936.928 25/05/27,01:37:27,12,10,1, 12.0,1,1, 11.688, 10453.054, 492.467, 52936.932 25/05/27,01:37:27,13,10,1, 12.0,1,1, 11.688, 10453.059, 492.479, 52936.902 25/05/27,01:37:27,14,10,1, 12.0,1,1, 11.688, 10453.054, 492.466, 52936.912 25/05/27,01:37:27,15,10,1, 12.0,1,1, 11.688, 10453.071, 492.491, 52936.946 25/05/27,01:37:27,16,10,1, 12.0,1,1, 11.688, 10453.066, 492.455, 52936.891 25/05/27,01:37:27,17,10,1, 12.0,1,1, 11.688, 10453.072, 492.489, 52936.914 25/05/27,01:37:27,18,10,1, 12.0,1,1, 11.688, 10453.049, 492.471, 52936.911 25/05/27,01:37:27,19,10,1, 12.0,1,1, 11.688, 10453.040, 492.480, 52936.841 25/05/27,01:37:28,00,10,1, 11.9,1,1, 11.687, 10453.035, 492.480, 52936.841 25/05/27,01:37:28,01,10,1, 11.9,1,1, 11.687, 10453.047, 492.494, 52936.959 25/05/27,01:37:28,02,10,1, 11.9,1,1, 11.687, 10453.038, 492.479, 52936.915 25/05/27,01:37:28,03,10,1, 11.9,1,1, 11.687, 10453.044, 492.486, 52936.903 25/05/27,01:37:28,04,10,1, 11.9,1,1, 11.687, 10453.031, 492.489, 52936.866 25/05/27,01:37:28,05,10,1, 11.9,1,1, 11.687, 10453.023, 492.518, 52936.966 25/05/27,01:37:28,06,10,1, 11.9,1,1, 11.687, 10453.043, 492.496, 52936.937 25/05/27,01:37:28,07,10,1, 11.9,1,1, 11.687, 10453.034, 492.500, 52936.948 25/05/27,01:37:28,08,10,1, 11.9,1,1, 11.687, 10453.010, 492.496, 52936.850 25/05/27,01:37:28,09,10,1, 11.9,1,1, 11.687, 10453.038, 492.501, 52936.927 25/05/27,01:37:28,10,10,1, 11.9,1,1, 11.687, 10453.037, 492.511, 52936.914 25/05/27,01:37:28,11,10,1, 11.9,1,1, 11.687, 10453.012, 492.487, 52936.948 25/05/27,01:37:28,12,10,1, 11.9,1,1, 11.687, 10453.023, 492.492, 52936.899 25/05/27,01:37:28,13,10,1, 11.9,1,1, 11.687, 10453.053, 492.479, 52936.882 25/05/27,01:37:28,14,10,1, 11.9,1,1, 11.687, 10453.010, 492.474, 52936.912 25/05/27,01:37:28,15,10,1, 11.9,1,1, 11.687, 10453.001, 492.494, 52936.917 25/05/27,01:37:28,16,10,1, 11.9,1,1, 11.687, 10453.018, 492.507, 52936.935 25/05/27,01:37:28,17,10,1, 11.9,1,1, 11.687, 10453.003, 492.483, 52936.891 25/05/27,01:37:28,18,10,1, 11.9,1,1, 11.687, 10453.004, 492.496, 52936.964 25/05/27,01:37:28,19,10,1, 11.9,1,1, 11.687, 10453.008, 492.467, 52936.935 25/05/27,01:37:29,00,10,1, 11.9,1,1, 11.681, 10453.001, 492.467, 52936.935 25/05/27,01:37:29,01,10,1, 11.9,1,1, 11.681, 10452.992, 492.491, 52936.961 25/05/27,01:37:29,02,10,1, 11.9,1,1, 11.681, 10452.999, 492.488, 52936.952 25/05/27,01:37:29,03,10,1, 11.9,1,1, 11.681, 10452.988, 492.475, 52936.951 25/05/27,01:37:29,04,10,1, 11.9,1,1, 11.681, 10452.973, 492.489, 52936.924 25/05/27,01:37:29,05,10,1, 11.9,1,1, 11.681, 10452.968, 492.512, 52936.900 25/05/27,01:37:29,06,10,1, 11.9,1,1, 11.681, 10453.000, 492.516, 52936.912 25/05/27,01:37:29,07,10,1, 11.9,1,1, 11.681, 10452.988, 492.514, 52937.066 25/05/27,01:37:29,08,10,1, 11.9,1,1, 11.681, 10452.975, 492.502, 52936.955 25/05/27,01:37:29,09,10,1, 11.9,1,1, 11.681, 10452.994, 492.499, 52936.941 25/05/27,01:37:29,10,10,1, 11.9,1,1, 11.681, 10452.973, 492.508, 52936.958 25/05/27,01:37:29,11,10,1, 11.9,1,1, 11.681, 10452.994, 492.492, 52936.905 25/05/27,01:37:29,12,10,1, 11.9,1,1, 11.681, 10452.999, 492.524, 52936.952 25/05/27,01:37:29,13,10,1, 11.9,1,1, 11.681, 10452.973, 492.524, 52936.939 25/05/27,01:37:29,14,10,1, 11.9,1,1, 11.681, 10452.971, 492.508, 52936.910 25/05/27,01:37:29,15,10,1, 11.9,1,1, 11.681, 10452.982, 492.518, 52936.927 25/05/27,01:37:29,16,10,1, 11.9,1,1, 11.681, 10452.951, 492.512, 52936.901 25/05/27,01:37:29,17,10,1, 11.9,1,1, 11.681, 10452.953, 492.531, 52936.899 25/05/27,01:37:29,18,10,1, 11.9,1,1, 11.681, 10452.959, 492.502, 52936.892 25/05/27,01:37:29,19,10,1, 11.9,1,1, 11.681, 10452.957, 492.530, 52936.956 25/05/27,01:37:30,00,10,1, 11.9,1,1, 11.689, 10452.951, 492.530, 52936.956 25/05/27,01:37:30,01,10,1, 11.9,1,1, 11.689, 10452.929, 492.510, 52936.842 25/05/27,01:37:30,02,10,1, 11.9,1,1, 11.689, 10452.925, 492.494, 52936.967 25/05/27,01:37:30,03,10,1, 11.9,1,1, 11.689, 10452.919, 492.515, 52936.872 25/05/27,01:37:30,04,10,1, 11.9,1,1, 11.689, 10452.920, 492.511, 52936.860 25/05/27,01:37:30,05,10,1, 11.9,1,1, 11.689, 10452.921, 492.522, 52936.959 25/05/27,01:37:30,06,10,1, 11.9,1,1, 11.689, 10452.944, 492.527, 52936.925 25/05/27,01:37:30,07,10,1, 11.9,1,1, 11.689, 10452.889, 492.514, 52936.893 25/05/27,01:37:30,08,10,1, 11.9,1,1, 11.689, 10452.922, 492.486, 52936.937 25/05/27,01:37:30,09,10,1, 11.9,1,1, 11.689, 10452.905, 492.521, 52936.943 25/05/27,01:37:30,10,10,1, 11.9,1,1, 11.689, 10452.896, 492.522, 52936.944 25/05/27,01:37:30,11,10,1, 11.9,1,1, 11.689, 10452.898, 492.528, 52936.981 25/05/27,01:37:30,12,10,1, 11.9,1,1, 11.689, 10452.913, 492.518, 52936.991 25/05/27,01:37:30,13,10,1, 11.9,1,1, 11.689, 10452.926, 492.509, 52936.906 25/05/27,01:37:30,14,10,1, 11.9,1,1, 11.689, 10452.889, 492.509, 52936.997 25/05/27,01:37:30,15,10,1, 11.9,1,1, 11.689, 10452.920, 492.533, 52936.931 25/05/27,01:37:30,16,10,1, 11.9,1,1, 11.689, 10452.902, 492.506, 52936.940 25/05/27,01:37:30,17,10,1, 11.9,1,1, 11.689, 10452.899, 492.532, 52936.896 25/05/27,01:37:30,18,10,1, 11.9,1,1, 11.689, 10452.888, 492.522, 52936.946 25/05/27,01:37:30,19,10,1, 11.9,1,1, 11.689, 10452.882, 492.535, 52936.931 25/05/27,01:37:31,00,10,1, 12.0,1,1, 11.688, 10452.876, 492.535, 52936.931 25/05/27,01:37:31,01,10,1, 12.0,1,1, 11.688, 10452.840, 492.537, 52936.972 25/05/27,01:37:31,02,10,1, 12.0,1,1, 11.688, 10452.839, 492.505, 52936.935 25/05/27,01:37:31,03,10,1, 12.0,1,1, 11.688, 10452.857, 492.529, 52936.906 25/05/27,01:37:31,04,10,1, 12.0,1,1, 11.688, 10452.845, 492.512, 52936.971 25/05/27,01:37:31,05,10,1, 12.0,1,1, 11.688, 10452.837, 492.511, 52936.970 25/05/27,01:37:31,06,10,1, 12.0,1,1, 11.688, 10452.842, 492.523, 52936.926 25/05/27,01:37:31,07,10,1, 12.0,1,1, 11.688, 10452.840, 492.502, 52936.913 25/05/27,01:37:31,08,10,1, 12.0,1,1, 11.688, 10452.841, 492.514, 52936.933 25/05/27,01:37:31,09,10,1, 12.0,1,1, 11.688, 10452.855, 492.513, 52936.986 25/05/27,01:37:31,10,10,1, 12.0,1,1, 11.688, 10452.846, 492.510, 52936.981 25/05/27,01:37:31,11,10,1, 12.0,1,1, 11.688, 10452.827, 492.505, 52936.976 25/05/27,01:37:31,12,10,1, 12.0,1,1, 11.688, 10452.816, 492.508, 52936.964 25/05/27,01:37:31,13,10,1, 12.0,1,1, 11.688, 10452.812, 492.512, 52936.910 25/05/27,01:37:31,14,10,1, 12.0,1,1, 11.688, 10452.820, 492.506, 52936.914 25/05/27,01:37:31,15,10,1, 12.0,1,1, 11.688, 10452.806, 492.523, 52936.987 25/05/27,01:37:31,16,10,1, 12.0,1,1, 11.688, 10452.827, 492.546, 52936.983 25/05/27,01:37:31,17,10,1, 12.0,1,1, 11.688, 10452.812, 492.515, 52936.895 25/05/27,01:37:31,18,10,1, 12.0,1,1, 11.688, 10452.780, 492.515, 52936.910 25/05/27,01:37:31,19,10,1, 12.0,1,1, 11.688, 10452.788, 492.534, 52936.958 25/05/27,01:37:32,00,10,1, 11.9,1,1, 11.688, 10452.784, 492.534, 52936.958 25/05/27,01:37:32,01,10,1, 11.9,1,1, 11.688, 10452.779, 492.538, 52936.911 25/05/27,01:37:32,02,10,1, 11.9,1,1, 11.688, 10452.764, 492.508, 52936.885 25/05/27,01:37:32,03,10,1, 11.9,1,1, 11.688, 10452.776, 492.514, 52936.913 25/05/27,01:37:32,04,10,1, 11.9,1,1, 11.688, 10452.775, 492.533, 52936.954 25/05/27,01:37:32,05,10,1, 11.9,1,1, 11.688, 10452.745, 492.525, 52936.957 25/05/27,01:37:32,06,10,1, 11.9,1,1, 11.688, 10452.761, 492.516, 52936.890 25/05/27,01:37:32,07,10,1, 11.9,1,1, 11.688, 10452.751, 492.527, 52936.996 25/05/27,01:37:32,08,10,1, 11.9,1,1, 11.688, 10452.742, 492.526, 52936.902 25/05/27,01:37:32,09,10,1, 11.9,1,1, 11.688, 10452.736, 492.514, 52936.930 25/05/27,01:37:32,10,10,1, 11.9,1,1, 11.688, 10452.751, 492.534, 52936.925 25/05/27,01:37:32,11,10,1, 11.9,1,1, 11.688, 10452.743, 492.548, 52936.945 25/05/27,01:37:32,12,10,1, 11.9,1,1, 11.688, 10452.751, 492.541, 52937.035 25/05/27,01:37:32,13,10,1, 11.9,1,1, 11.688, 10452.714, 492.517, 52936.982 25/05/27,01:37:32,14,10,1, 11.9,1,1, 11.688, 10452.711, 492.532, 52936.944 25/05/27,01:37:32,15,10,1, 11.9,1,1, 11.688, 10452.711, 492.561, 52937.002 25/05/27,01:37:32,16,10,1, 11.9,1,1, 11.688, 10452.697, 492.551, 52936.921 25/05/27,01:37:32,17,10,1, 11.9,1,1, 11.688, 10452.698, 492.519, 52936.982 25/05/27,01:37:32,18,10,1, 11.9,1,1, 11.688, 10452.694, 492.532, 52936.914 25/05/27,01:37:32,19,10,1, 11.9,1,1, 11.688, 10452.691, 492.549, 52936.966 25/05/27,01:37:33,00,10,1, 12.0,1,1, 11.684, 10452.684, 492.549, 52936.966 25/05/27,01:37:33,01,10,1, 12.0,1,1, 11.684, 10452.686, 492.550, 52936.960 25/05/27,01:37:33,02,10,1, 12.0,1,1, 11.684, 10452.650, 492.558, 52936.978 25/05/27,01:37:33,03,10,1, 12.0,1,1, 11.684, 10452.660, 492.552, 52936.932 25/05/27,01:37:33,04,10,1, 12.0,1,1, 11.684, 10452.644, 492.564, 52937.034 25/05/27,01:37:33,05,10,1, 12.0,1,1, 11.684, 10452.670, 492.525, 52936.992 25/05/27,01:37:33,06,10,1, 12.0,1,1, 11.684, 10452.660, 492.556, 52936.921 25/05/27,01:37:33,07,10,1, 12.0,1,1, 11.684, 10452.621, 492.547, 52936.969 25/05/27,01:37:33,08,10,1, 12.0,1,1, 11.684, 10452.644, 492.571, 52936.987 25/05/27,01:37:33,09,10,1, 12.0,1,1, 11.684, 10452.641, 492.572, 52937.000 25/05/27,01:37:33,10,10,1, 12.0,1,1, 11.684, 10452.661, 492.567, 52936.971 25/05/27,01:37:33,11,10,1, 12.0,1,1, 11.684, 10452.617, 492.541, 52937.024 25/05/27,01:37:33,12,10,1, 12.0,1,1, 11.684, 10452.650, 492.568, 52937.045 25/05/27,01:37:33,13,10,1, 12.0,1,1, 11.684, 10452.632, 492.558, 52937.046 25/05/27,01:37:33,14,10,1, 12.0,1,1, 11.684, 10452.638, 492.585, 52937.006 25/05/27,01:37:33,15,10,1, 12.0,1,1, 11.684, 10452.643, 492.566, 52937.012 25/05/27,01:37:33,16,10,1, 12.0,1,1, 11.684, 10452.597, 492.550, 52936.991 25/05/27,01:37:33,17,10,1, 12.0,1,1, 11.684, 10452.606, 492.571, 52936.966 25/05/27,01:37:33,18,10,1, 12.0,1,1, 11.684, 10452.612, 492.563, 52937.009 25/05/27,01:37:33,19,10,1, 12.0,1,1, 11.684, 10452.601, 492.559, 52937.014 25/05/27,01:37:34,00,10,1, 11.8,1,1, 11.688, 10452.601, 492.559, 52937.014 25/05/27,01:37:34,01,10,1, 11.8,1,1, 11.688, 10452.583, 492.566, 52937.004 25/05/27,01:37:34,02,10,1, 11.8,1,1, 11.688, 10452.606, 492.570, 52936.985 25/05/27,01:37:34,03,10,1, 11.8,1,1, 11.688, 10452.580, 492.583, 52937.011 25/05/27,01:37:34,04,10,1, 11.8,1,1, 11.688, 10452.588, 492.566, 52936.971 25/05/27,01:37:34,05,10,1, 11.8,1,1, 11.688, 10452.551, 492.556, 52936.992 25/05/27,01:37:34,06,10,1, 11.8,1,1, 11.688, 10452.572, 492.586, 52937.017 25/05/27,01:37:34,07,10,1, 11.8,1,1, 11.688, 10452.568, 492.558, 52936.965 25/05/27,01:37:34,08,10,1, 11.8,1,1, 11.688, 10452.583, 492.559, 52936.985 25/05/27,01:37:34,09,10,1, 11.8,1,1, 11.688, 10452.585, 492.560, 52937.069 25/05/27,01:37:34,10,10,1, 11.8,1,1, 11.688, 10452.541, 492.552, 52937.015 25/05/27,01:37:34,11,10,1, 11.8,1,1, 11.688, 10452.592, 492.580, 52937.069 25/05/27,01:37:34,12,10,1, 11.8,1,1, 11.688, 10452.569, 492.562, 52936.994 25/05/27,01:37:34,13,10,1, 11.8,1,1, 11.688, 10452.564, 492.553, 52936.983 25/05/27,01:37:34,14,10,1, 11.8,1,1, 11.688, 10452.591, 492.563, 52937.017 25/05/27,01:37:34,15,10,1, 11.8,1,1, 11.688, 10452.582, 492.539, 52936.957 25/05/27,01:37:34,16,10,1, 11.8,1,1, 11.688, 10452.551, 492.572, 52937.021 25/05/27,01:37:34,17,10,1, 11.8,1,1, 11.688, 10452.555, 492.570, 52937.032 25/05/27,01:37:34,18,10,1, 11.8,1,1, 11.688, 10452.532, 492.542, 52937.059 25/05/27,01:37:34,19,10,1, 11.8,1,1, 11.688, 10452.545, 492.566, 52937.046 25/05/27,01:37:35,00,10,1, 12.0,1,1, 11.684, 10452.542, 492.566, 52937.046 25/05/27,01:37:35,01,10,1, 12.0,1,1, 11.684, 10452.581, 492.576, 52936.991 25/05/27,01:37:35,02,10,1, 12.0,1,1, 11.684, 10452.542, 492.563, 52937.002 25/05/27,01:37:35,03,10,1, 12.0,1,1, 11.684, 10452.536, 492.551, 52936.930 25/05/27,01:37:35,04,10,1, 12.0,1,1, 11.684, 10452.523, 492.552, 52937.031 25/05/27,01:37:35,05,10,1, 12.0,1,1, 11.684, 10452.526, 492.555, 52937.058 25/05/27,01:37:35,06,10,1, 12.0,1,1, 11.684, 10452.530, 492.549, 52937.019 25/05/27,01:37:35,07,10,1, 12.0,1,1, 11.684, 10452.516, 492.592, 52937.091 25/05/27,01:37:35,08,10,1, 12.0,1,1, 11.684, 10452.514, 492.577, 52937.064 25/05/27,01:37:35,09,10,1, 12.0,1,1, 11.684, 10452.548, 492.556, 52937.032 25/05/27,01:37:35,10,10,1, 12.0,1,1, 11.684, 10452.515, 492.584, 52937.096 25/05/27,01:37:35,11,10,1, 12.0,1,1, 11.684, 10452.523, 492.558, 52936.988 25/05/27,01:37:35,12,10,1, 12.0,1,1, 11.684, 10452.544, 492.578, 52937.083 25/05/27,01:37:35,13,10,1, 12.0,1,1, 11.684, 10452.516, 492.561, 52937.010 25/05/27,01:37:35,14,10,1, 12.0,1,1, 11.684, 10452.500, 492.581, 52937.047 25/05/27,01:37:35,15,10,1, 12.0,1,1, 11.684, 10452.488, 492.561, 52937.038 25/05/27,01:37:35,16,10,1, 12.0,1,1, 11.684, 10452.501, 492.559, 52937.083 25/05/27,01:37:35,17,10,1, 12.0,1,1, 11.684, 10452.508, 492.562, 52937.104 25/05/27,01:37:35,18,10,1, 12.0,1,1, 11.684, 10452.516, 492.571, 52937.012 25/05/27,01:37:35,19,10,1, 12.0,1,1, 11.684, 10452.519, 492.566, 52936.993 25/05/27,01:37:36,00,10,1, 11.9,1,1, 11.688, 10452.517, 492.566, 52936.993 25/05/27,01:37:36,01,10,1, 11.9,1,1, 11.688, 10452.493, 492.560, 52937.006 25/05/27,01:37:36,02,10,1, 11.9,1,1, 11.688, 10452.478, 492.572, 52937.109 25/05/27,01:37:36,03,10,1, 11.9,1,1, 11.688, 10452.498, 492.578, 52937.056 25/05/27,01:37:36,04,10,1, 11.9,1,1, 11.688, 10452.500, 492.586, 52936.990 25/05/27,01:37:36,05,10,1, 11.9,1,1, 11.688, 10452.470, 492.576, 52937.065 25/05/27,01:37:36,06,10,1, 11.9,1,1, 11.688, 10452.471, 492.563, 52937.081 25/05/27,01:37:36,07,10,1, 11.9,1,1, 11.688, 10452.461, 492.583, 52937.037 25/05/27,01:37:36,08,10,1, 11.9,1,1, 11.688, 10452.474, 492.579, 52937.060 25/05/27,01:37:36,09,10,1, 11.9,1,1, 11.688, 10452.486, 492.556, 52937.036 25/05/27,01:37:36,10,10,1, 11.9,1,1, 11.688, 10452.479, 492.554, 52937.058 25/05/27,01:37:36,11,10,1, 11.9,1,1, 11.688, 10452.461, 492.566, 52937.047 25/05/27,01:37:36,12,10,1, 11.9,1,1, 11.688, 10452.478, 492.584, 52937.086 25/05/27,01:37:36,13,10,1, 11.9,1,1, 11.688, 10452.454, 492.540, 52937.089 25/05/27,01:37:36,14,10,1, 11.9,1,1, 11.688, 10452.455, 492.562, 52937.096 25/05/27,01:37:36,15,10,1, 11.9,1,1, 11.688, 10452.492, 492.576, 52937.032 25/05/27,01:37:36,16,10,1, 11.9,1,1, 11.688, 10452.434, 492.560, 52937.051 25/05/27,01:37:36,17,10,1, 11.9,1,1, 11.688, 10452.460, 492.575, 52937.119 25/05/27,01:37:36,18,10,1, 11.9,1,1, 11.688, 10452.464, 492.534, 52937.016 25/05/27,01:37:36,19,10,1, 11.9,1,1, 11.688, 10452.430, 492.572, 52937.082 25/05/27,01:37:37,00,10,1, 11.9,1,1, 11.684, 10452.425, 492.572, 52937.082 25/05/27,01:37:37,01,10,1, 11.9,1,1, 11.684, 10452.442, 492.572, 52937.058 25/05/27,01:37:37,02,10,1, 11.9,1,1, 11.684, 10452.436, 492.573, 52937.108 25/05/27,01:37:37,03,10,1, 11.9,1,1, 11.684, 10452.432, 492.526, 52937.071 25/05/27,01:37:37,04,10,1, 11.9,1,1, 11.684, 10452.421, 492.532, 52937.091 25/05/27,01:37:37,05,10,1, 11.9,1,1, 11.684, 10452.446, 492.549, 52937.096 25/05/27,01:37:37,06,10,1, 11.9,1,1, 11.684, 10452.442, 492.553, 52937.070 25/05/27,01:37:37,07,10,1, 11.9,1,1, 11.684, 10452.456, 492.569, 52937.121 25/05/27,01:37:37,08,10,1, 11.9,1,1, 11.684, 10452.441, 492.556, 52937.119 25/05/27,01:37:37,09,10,1, 11.9,1,1, 11.684, 10452.419, 492.565, 52937.089 25/05/27,01:37:37,10,10,1, 11.9,1,1, 11.684, 10452.413, 492.563, 52937.077 25/05/27,01:37:37,11,10,1, 11.9,1,1, 11.684, 10452.430, 492.567, 52937.177 25/05/27,01:37:37,12,10,1, 11.9,1,1, 11.684, 10452.400, 492.579, 52937.152 25/05/27,01:37:37,13,10,1, 11.9,1,1, 11.684, 10452.426, 492.556, 52937.086 25/05/27,01:37:37,14,10,1, 11.9,1,1, 11.684, 10452.399, 492.573, 52937.133 25/05/27,01:37:37,15,10,1, 11.9,1,1, 11.684, 10452.406, 492.560, 52937.075 25/05/27,01:37:37,16,10,1, 11.9,1,1, 11.684, 10452.421, 492.563, 52937.139 25/05/27,01:37:37,17,10,1, 11.9,1,1, 11.684, 10452.393, 492.569, 52937.150 25/05/27,01:37:37,18,10,1, 11.9,1,1, 11.684, 10452.395, 492.543, 52937.099 25/05/27,01:37:37,19,10,1, 11.9,1,1, 11.684, 10452.375, 492.569, 52937.111 25/05/27,01:37:38,00,10,1, 11.9,1,1, 11.689, 10452.375, 492.569, 52937.111 25/05/27,01:37:38,01,10,1, 11.9,1,1, 11.689, 10452.372, 492.598, 52937.102 25/05/27,01:37:38,02,10,1, 11.9,1,1, 11.689, 10452.375, 492.581, 52937.135 25/05/27,01:37:38,03,10,1, 11.9,1,1, 11.689, 10452.377, 492.593, 52937.148 25/05/27,01:37:38,04,10,1, 11.9,1,1, 11.689, 10452.365, 492.599, 52937.033 25/05/27,01:37:38,05,10,1, 11.9,1,1, 11.689, 10452.387, 492.604, 52937.031 25/05/27,01:37:38,06,10,1, 11.9,1,1, 11.689, 10452.387, 492.592, 52937.074 25/05/27,01:37:38,07,10,1, 11.9,1,1, 11.689, 10452.363, 492.603, 52937.058 25/05/27,01:37:38,08,10,1, 11.9,1,1, 11.689, 10452.366, 492.627, 52937.145 25/05/27,01:37:38,09,10,1, 11.9,1,1, 11.689, 10452.384, 492.587, 52937.137 25/05/27,01:37:38,10,10,1, 11.9,1,1, 11.689, 10452.376, 492.600, 52937.092 25/05/27,01:37:38,11,10,1, 11.9,1,1, 11.689, 10452.370, 492.617, 52937.196 25/05/27,01:37:38,12,10,1, 11.9,1,1, 11.689, 10452.358, 492.605, 52937.081 25/05/27,01:37:38,13,10,1, 11.9,1,1, 11.689, 10452.373, 492.584, 52937.104 25/05/27,01:37:38,14,10,1, 11.9,1,1, 11.689, 10452.353, 492.593, 52937.137 25/05/27,01:37:38,15,10,1, 11.9,1,1, 11.689, 10452.325, 492.599, 52937.076 25/05/27,01:37:38,16,10,1, 11.9,1,1, 11.689, 10452.324, 492.603, 52937.088 25/05/27,01:37:38,17,10,1, 11.9,1,1, 11.689, 10452.347, 492.607, 52937.105 25/05/27,01:37:38,18,10,1, 11.9,1,1, 11.689, 10452.324, 492.633, 52937.166 25/05/27,01:37:38,19,10,1, 11.9,1,1, 11.689, 10452.350, 492.614, 52937.103 25/05/27,01:37:39,00,10,1, 11.9,1,1, 11.687, 10452.342, 492.614, 52937.103 25/05/27,01:37:39,01,10,1, 11.9,1,1, 11.687, 10452.316, 492.634, 52937.190 25/05/27,01:37:39,02,10,1, 11.9,1,1, 11.687, 10452.311, 492.645, 52937.164 25/05/27,01:37:39,03,10,1, 11.9,1,1, 11.687, 10452.325, 492.615, 52937.120 25/05/27,01:37:39,04,10,1, 11.9,1,1, 11.687, 10452.317, 492.656, 52937.154 25/05/27,01:37:39,05,10,1, 11.9,1,1, 11.687, 10452.299, 492.638, 52937.182 25/05/27,01:37:39,06,10,1, 11.9,1,1, 11.687, 10452.307, 492.660, 52937.121 25/05/27,01:37:39,07,10,1, 11.9,1,1, 11.687, 10452.308, 492.659, 52937.145 25/05/27,01:37:39,08,10,1, 11.9,1,1, 11.687, 10452.308, 492.666, 52937.204 25/05/27,01:37:39,09,10,1, 11.9,1,1, 11.687, 10452.316, 492.627, 52937.109 25/05/27,01:37:39,10,10,1, 11.9,1,1, 11.687, 10452.300, 492.665, 52937.201 25/05/27,01:37:39,11,10,1, 11.9,1,1, 11.687, 10452.316, 492.652, 52937.145 25/05/27,01:37:39,12,10,1, 11.9,1,1, 11.687, 10452.294, 492.655, 52937.136 25/05/27,01:37:39,13,10,1, 11.9,1,1, 11.687, 10452.315, 492.647, 52937.168 25/05/27,01:37:39,14,10,1, 11.9,1,1, 11.687, 10452.297, 492.644, 52937.178 25/05/27,01:37:39,15,10,1, 11.9,1,1, 11.687, 10452.285, 492.668, 52937.208 25/05/27,01:37:39,16,10,1, 11.9,1,1, 11.687, 10452.290, 492.663, 52937.182 25/05/27,01:37:39,17,10,1, 11.9,1,1, 11.687, 10452.294, 492.658, 52937.194 25/05/27,01:37:39,18,10,1, 11.9,1,1, 11.687, 10452.284, 492.673, 52937.198 25/05/27,01:37:39,19,10,1, 11.9,1,1, 11.687, 10452.279, 492.652, 52937.167 25/05/27,01:37:40,00,10,1, 12.0,1,1, 11.688, 10452.275, 492.652, 52937.167 25/05/27,01:37:40,01,10,1, 12.0,1,1, 11.688, 10452.226, 492.696, 52937.064 25/05/27,01:37:40,02,10,1, 12.0,1,1, 11.688, 10452.275, 492.680, 52937.138 25/05/27,01:37:40,03,10,1, 12.0,1,1, 11.688, 10452.276, 492.694, 52937.192 25/05/27,01:37:40,04,10,1, 12.0,1,1, 11.688, 10452.281, 492.683, 52937.159 25/05/27,01:37:40,05,10,1, 12.0,1,1, 11.688, 10452.283, 492.714, 52937.193 25/05/27,01:37:40,06,10,1, 12.0,1,1, 11.688, 10452.273, 492.717, 52937.213 25/05/27,01:37:40,07,10,1, 12.0,1,1, 11.688, 10452.280, 492.680, 52937.203 25/05/27,01:37:40,08,10,1, 12.0,1,1, 11.688, 10452.243, 492.693, 52937.176 25/05/27,01:37:40,09,10,1, 12.0,1,1, 11.688, 10452.250, 492.696, 52937.190 25/05/27,01:37:40,10,10,1, 12.0,1,1, 11.688, 10452.257, 492.712, 52937.193 25/05/27,01:37:40,11,10,1, 12.0,1,1, 11.688, 10452.237, 492.709, 52937.118 25/05/27,01:37:40,12,10,1, 12.0,1,1, 11.688, 10452.243, 492.714, 52937.179 25/05/27,01:37:40,13,10,1, 12.0,1,1, 11.688, 10452.212, 492.711, 52937.230 25/05/27,01:37:40,14,10,1, 12.0,1,1, 11.688, 10452.223, 492.726, 52937.173 25/05/27,01:37:40,15,10,1, 12.0,1,1, 11.688, 10452.225, 492.755, 52937.217 25/05/27,01:37:40,16,10,1, 12.0,1,1, 11.688, 10452.208, 492.740, 52937.189 25/05/27,01:37:40,17,10,1, 12.0,1,1, 11.688, 10452.210, 492.713, 52937.174 25/05/27,01:37:40,18,10,1, 12.0,1,1, 11.688, 10452.204, 492.747, 52937.198 25/05/27,01:37:40,19,10,1, 12.0,1,1, 11.688, 10452.186, 492.743, 52937.239 25/05/27,01:37:41,00,10,1, 11.9,1,1, 11.685, 10452.183, 492.743, 52937.239 25/05/27,01:37:41,01,10,1, 11.9,1,1, 11.685, 10452.192, 492.748, 52937.292 25/05/27,01:37:41,02,10,1, 11.9,1,1, 11.685, 10452.175, 492.751, 52937.171 25/05/27,01:37:41,03,10,1, 11.9,1,1, 11.685, 10452.180, 492.762, 52937.202 25/05/27,01:37:41,04,10,1, 11.9,1,1, 11.685, 10452.169, 492.757, 52937.255 25/05/27,01:37:41,05,10,1, 11.9,1,1, 11.685, 10452.148, 492.756, 52937.254 25/05/27,01:37:41,06,10,1, 11.9,1,1, 11.685, 10452.156, 492.757, 52937.274 25/05/27,01:37:41,07,10,1, 11.9,1,1, 11.685, 10452.156, 492.744, 52937.242 25/05/27,01:37:41,08,10,1, 11.9,1,1, 11.685, 10452.150, 492.772, 52937.277 25/05/27,01:37:41,09,10,1, 11.9,1,1, 11.685, 10452.147, 492.776, 52937.274 25/05/27,01:37:41,10,10,1, 11.9,1,1, 11.685, 10452.129, 492.767, 52937.255 25/05/27,01:37:41,11,10,1, 11.9,1,1, 11.685, 10452.117, 492.758, 52937.292 25/05/27,01:37:41,12,10,1, 11.9,1,1, 11.685, 10452.102, 492.769, 52937.227 25/05/27,01:37:41,13,10,1, 11.9,1,1, 11.685, 10452.124, 492.764, 52937.196 25/05/27,01:37:41,14,10,1, 11.9,1,1, 11.685, 10452.101, 492.744, 52937.285 25/05/27,01:37:41,15,10,1, 11.9,1,1, 11.685, 10452.111, 492.741, 52937.231 25/05/27,01:37:41,16,10,1, 11.9,1,1, 11.685, 10452.092, 492.727, 52937.180 25/05/27,01:37:41,17,10,1, 11.9,1,1, 11.685, 10452.088, 492.736, 52937.188 25/05/27,01:37:41,18,10,1, 11.9,1,1, 11.685, 10452.081, 492.761, 52937.293 25/05/27,01:37:41,19,10,1, 11.9,1,1, 11.685, 10452.080, 492.736, 52937.245 25/05/27,01:37:42,00,10,1, 12.0,1,1, 11.683, 10452.075, 492.736, 52937.245 25/05/27,01:37:42,01,10,1, 12.0,1,1, 11.683, 10452.018, 492.739, 52937.257 25/05/27,01:37:42,02,10,1, 12.0,1,1, 11.683, 10452.021, 492.756, 52937.296 25/05/27,01:37:42,03,10,1, 12.0,1,1, 11.683, 10452.000, 492.766, 52937.114 25/05/27,01:37:42,04,10,1, 12.0,1,1, 11.683, 10452.002, 492.767, 52937.307 25/05/27,01:37:42,05,10,1, 12.0,1,1, 11.683, 10452.003, 492.741, 52937.299 25/05/27,01:37:42,06,10,1, 12.0,1,1, 11.683, 10451.996, 492.768, 52937.224 25/05/27,01:37:42,07,10,1, 12.0,1,1, 11.683, 10452.006, 492.776, 52937.284 25/05/27,01:37:42,08,10,1, 12.0,1,1, 11.683, 10451.996, 492.767, 52937.319 25/05/27,01:37:42,09,10,1, 12.0,1,1, 11.683, 10451.984, 492.765, 52937.281 25/05/27,01:37:42,10,10,1, 12.0,1,1, 11.683, 10451.969, 492.761, 52937.305 25/05/27,01:37:42,11,10,1, 12.0,1,1, 11.683, 10451.976, 492.773, 52937.266 25/05/27,01:37:42,12,10,1, 12.0,1,1, 11.683, 10451.975, 492.776, 52937.239 25/05/27,01:37:42,13,10,1, 12.0,1,1, 11.683, 10451.934, 492.782, 52937.245 25/05/27,01:37:42,14,10,1, 12.0,1,1, 11.683, 10451.945, 492.760, 52937.208 25/05/27,01:37:42,15,10,1, 12.0,1,1, 11.683, 10451.906, 492.750, 52937.192 25/05/27,01:37:42,16,10,1, 12.0,1,1, 11.683, 10451.930, 492.778, 52937.302 25/05/27,01:37:42,17,10,1, 12.0,1,1, 11.683, 10451.944, 492.804, 52937.290 25/05/27,01:37:42,18,10,1, 12.0,1,1, 11.683, 10451.920, 492.781, 52937.185 25/05/27,01:37:42,19,10,1, 12.0,1,1, 11.683, 10451.922, 492.771, 52937.260 25/05/27,01:37:43,00,10,1, 11.9,1,1, 11.684, 10451.916, 492.771, 52937.260 25/05/27,01:37:43,01,10,1, 11.9,1,1, 11.684, 10451.900, 492.799, 52937.215 25/05/27,01:37:43,02,10,1, 11.9,1,1, 11.684, 10451.883, 492.791, 52937.304 25/05/27,01:37:43,03,10,1, 11.9,1,1, 11.684, 10451.887, 492.789, 52937.335 25/05/27,01:37:43,04,10,1, 11.9,1,1, 11.684, 10451.859, 492.792, 52937.241 25/05/27,01:37:43,05,10,1, 11.9,1,1, 11.684, 10451.861, 492.784, 52937.264 25/05/27,01:37:43,06,10,1, 11.9,1,1, 11.684, 10451.849, 492.774, 52937.237 25/05/27,01:37:43,07,10,1, 11.9,1,1, 11.684, 10451.841, 492.776, 52937.260 25/05/27,01:37:43,08,10,1, 11.9,1,1, 11.684, 10451.840, 492.793, 52937.353 25/05/27,01:37:43,09,10,1, 11.9,1,1, 11.684, 10451.817, 492.791, 52937.320 25/05/27,01:37:43,10,10,1, 11.9,1,1, 11.684, 10451.813, 492.792, 52937.239 25/05/27,01:37:43,11,10,1, 11.9,1,1, 11.684, 10451.826, 492.771, 52937.294 25/05/27,01:37:43,12,10,1, 11.9,1,1, 11.684, 10451.806, 492.758, 52937.226 25/05/27,01:37:43,13,10,1, 11.9,1,1, 11.684, 10451.806, 492.775, 52937.358 25/05/27,01:37:43,14,10,1, 11.9,1,1, 11.684, 10451.796, 492.766, 52937.317 25/05/27,01:37:43,15,10,1, 11.9,1,1, 11.684, 10451.761, 492.789, 52937.257 25/05/27,01:37:43,16,10,1, 11.9,1,1, 11.684, 10451.784, 492.785, 52937.341 25/05/27,01:37:43,17,10,1, 11.9,1,1, 11.684, 10451.754, 492.789, 52937.300 25/05/27,01:37:43,18,10,1, 11.9,1,1, 11.684, 10451.758, 492.787, 52937.333 25/05/27,01:37:43,19,10,1, 11.9,1,1, 11.684, 10451.739, 492.794, 52937.321 25/05/27,01:37:44,00,10,1, 11.9,1,1, 11.683, 10451.733, 492.794, 52937.321 25/05/27,01:37:44,01,10,1, 11.9,1,1, 11.683, 10451.740, 492.802, 52937.332 25/05/27,01:37:44,02,10,1, 11.9,1,1, 11.683, 10451.711, 492.777, 52937.318 25/05/27,01:37:44,03,10,1, 11.9,1,1, 11.683, 10451.718, 492.770, 52937.284 25/05/27,01:37:44,04,10,1, 11.9,1,1, 11.683, 10451.720, 492.763, 52937.243 25/05/27,01:37:44,05,10,1, 11.9,1,1, 11.683, 10451.716, 492.756, 52937.266 25/05/27,01:37:44,06,10,1, 11.9,1,1, 11.683, 10451.712, 492.783, 52937.298 25/05/27,01:37:44,07,10,1, 11.9,1,1, 11.683, 10451.682, 492.779, 52937.312 25/05/27,01:37:44,08,10,1, 11.9,1,1, 11.683, 10451.685, 492.762, 52937.352 25/05/27,01:37:44,09,10,1, 11.9,1,1, 11.683, 10451.691, 492.788, 52937.297 25/05/27,01:37:44,10,10,1, 11.9,1,1, 11.683, 10451.693, 492.757, 52937.318 25/05/27,01:37:44,11,10,1, 11.9,1,1, 11.683, 10451.680, 492.757, 52937.323 25/05/27,01:37:44,12,10,1, 11.9,1,1, 11.683, 10451.661, 492.764, 52937.370 25/05/27,01:37:44,13,10,1, 11.9,1,1, 11.683, 10451.678, 492.759, 52937.317 25/05/27,01:37:44,14,10,1, 11.9,1,1, 11.683, 10451.664, 492.768, 52937.285 25/05/27,01:37:44,15,10,1, 11.9,1,1, 11.683, 10451.664, 492.772, 52937.252 25/05/27,01:37:44,16,10,1, 11.9,1,1, 11.683, 10451.633, 492.756, 52937.272 25/05/27,01:37:44,17,10,1, 11.9,1,1, 11.683, 10451.647, 492.740, 52937.336 25/05/27,01:37:44,18,10,1, 11.9,1,1, 11.683, 10451.620, 492.728, 52937.321 25/05/27,01:37:44,19,10,1, 11.9,1,1, 11.683, 10451.645, 492.749, 52937.255 25/05/27,01:37:45,00,10,1, 11.9,1,1, 11.686, 10451.641, 492.749, 52937.255 25/05/27,01:37:45,01,10,1, 11.9,1,1, 11.686, 10451.628, 492.745, 52937.272 25/05/27,01:37:45,02,10,1, 11.9,1,1, 11.686, 10451.591, 492.752, 52937.271 25/05/27,01:37:45,03,10,1, 11.9,1,1, 11.686, 10451.592, 492.734, 52937.276 25/05/27,01:37:45,04,10,1, 11.9,1,1, 11.686, 10451.591, 492.738, 52937.263 25/05/27,01:37:45,05,10,1, 11.9,1,1, 11.686, 10451.575, 492.746, 52937.257 25/05/27,01:37:45,06,10,1, 11.9,1,1, 11.686, 10451.592, 492.727, 52937.261 25/05/27,01:37:45,07,10,1, 11.9,1,1, 11.686, 10451.592, 492.742, 52937.254 25/05/27,01:37:45,08,10,1, 11.9,1,1, 11.686, 10451.583, 492.718, 52937.268 25/05/27,01:37:45,09,10,1, 11.9,1,1, 11.686, 10451.571, 492.729, 52937.296 25/05/27,01:37:45,10,10,1, 11.9,1,1, 11.686, 10451.581, 492.742, 52937.332 25/05/27,01:37:45,11,10,1, 11.9,1,1, 11.686, 10451.560, 492.721, 52937.337 25/05/27,01:37:45,12,10,1, 11.9,1,1, 11.686, 10451.597, 492.736, 52937.328 25/05/27,01:37:45,13,10,1, 11.9,1,1, 11.686, 10451.576, 492.744, 52937.306 25/05/27,01:37:45,14,10,1, 11.9,1,1, 11.686, 10451.523, 492.724, 52937.358 25/05/27,01:37:45,15,10,1, 11.9,1,1, 11.686, 10451.536, 492.749, 52937.303 25/05/27,01:37:45,16,10,1, 11.9,1,1, 11.686, 10451.534, 492.722, 52937.376 25/05/27,01:37:45,17,10,1, 11.9,1,1, 11.686, 10451.531, 492.722, 52937.392 25/05/27,01:37:45,18,10,1, 11.9,1,1, 11.686, 10451.565, 492.745, 52937.473 25/05/27,01:37:45,19,10,1, 11.9,1,1, 11.686, 10451.498, 492.752, 52937.380 25/05/27,01:37:46,00,09,1, 12.0,1,1, 11.685, 10451.491, 492.752, 52937.380 25/05/27,01:37:46,01,09,1, 12.0,1,1, 11.685, 10451.485, 492.717, 52937.301 25/05/27,01:37:46,02,09,1, 12.0,1,1, 11.685, 10451.497, 492.722, 52937.266 25/05/27,01:37:46,03,09,1, 12.0,1,1, 11.685, 10451.495, 492.701, 52937.356 25/05/27,01:37:46,04,09,1, 12.0,1,1, 11.685, 10451.482, 492.698, 52937.308 25/05/27,01:37:46,05,09,1, 12.0,1,1, 11.685, 10451.502, 492.720, 52937.369 25/05/27,01:37:46,06,09,1, 12.0,1,1, 11.685, 10451.483, 492.710, 52937.254 25/05/27,01:37:46,07,09,1, 12.0,1,1, 11.685, 10451.489, 492.711, 52937.301 25/05/27,01:37:46,08,09,1, 12.0,1,1, 11.685, 10451.498, 492.673, 52937.272 25/05/27,01:37:46,09,09,1, 12.0,1,1, 11.685, 10451.455, 492.695, 52937.280 25/05/27,01:37:46,10,09,1, 12.0,1,1, 11.685, 10451.499, 492.679, 52937.251 25/05/27,01:37:46,11,09,1, 12.0,1,1, 11.685, 10451.421, 492.692, 52937.323 25/05/27,01:37:46,12,09,1, 12.0,1,1, 11.685, 10451.451, 492.687, 52937.353 25/05/27,01:37:46,13,09,1, 12.0,1,1, 11.685, 10451.447, 492.669, 52937.291 25/05/27,01:37:46,14,09,1, 12.0,1,1, 11.685, 10451.452, 492.681, 52937.287 25/05/27,01:37:46,15,09,1, 12.0,1,1, 11.685, 10451.467, 492.683, 52937.339 25/05/27,01:37:46,16,09,1, 12.0,1,1, 11.685, 10451.446, 492.712, 52937.352 25/05/27,01:37:46,17,09,1, 12.0,1,1, 11.685, 10451.464, 492.680, 52937.310 25/05/27,01:37:46,18,09,1, 12.0,1,1, 11.685, 10451.474, 492.670, 52937.291 25/05/27,01:37:46,19,09,1, 12.0,1,1, 11.685, 10451.434, 492.678, 52937.307 25/05/27,01:37:47,00,09,1, 11.9,1,1, 11.686, 10451.432, 492.678, 52937.307 25/05/27,01:37:47,01,09,1, 11.9,1,1, 11.686, 10451.454, 492.697, 52937.362 25/05/27,01:37:47,02,09,1, 11.9,1,1, 11.686, 10451.439, 492.660, 52937.328 25/05/27,01:37:47,03,09,1, 11.9,1,1, 11.686, 10451.429, 492.687, 52937.361 25/05/27,01:37:47,04,09,1, 11.9,1,1, 11.686, 10451.438, 492.684, 52937.379 25/05/27,01:37:47,05,09,1, 11.9,1,1, 11.686, 10451.433, 492.680, 52937.325 25/05/27,01:37:47,06,09,1, 11.9,1,1, 11.686, 10451.433, 492.672, 52937.381 25/05/27,01:37:47,07,09,1, 11.9,1,1, 11.686, 10451.428, 492.627, 52937.365 25/05/27,01:37:47,08,09,1, 11.9,1,1, 11.686, 10451.426, 492.662, 52937.297 25/05/27,01:37:47,09,09,1, 11.9,1,1, 11.686, 10451.432, 492.697, 52937.337 25/05/27,01:37:47,10,09,1, 11.9,1,1, 11.686, 10451.445, 492.666, 52937.381 25/05/27,01:37:47,11,09,1, 11.9,1,1, 11.686, 10451.431, 492.697, 52937.383 25/05/27,01:37:47,12,09,1, 11.9,1,1, 11.686, 10451.428, 492.674, 52937.340 25/05/27,01:37:47,13,09,1, 11.9,1,1, 11.686, 10451.427, 492.669, 52937.359 25/05/27,01:37:47,14,09,1, 11.9,1,1, 11.686, 10451.438, 492.683, 52937.368 25/05/27,01:37:47,15,09,1, 11.9,1,1, 11.686, 10451.445, 492.680, 52937.368 25/05/27,01:37:47,16,09,1, 11.9,1,1, 11.686, 10451.434, 492.680, 52937.366 25/05/27,01:37:47,17,09,1, 11.9,1,1, 11.686, 10451.420, 492.659, 52937.375 25/05/27,01:37:47,18,09,1, 11.9,1,1, 11.686, 10451.423, 492.666, 52937.375 25/05/27,01:37:47,19,09,1, 11.9,1,1, 11.686, 10451.435, 492.641, 52937.309 25/05/27,01:37:48,00,09,1, 12.0,1,1, 11.687, 10451.432, 492.641, 52937.309 25/05/27,01:37:48,01,09,1, 12.0,1,1, 11.687, 10451.434, 492.668, 52937.405 25/05/27,01:37:48,02,09,1, 12.0,1,1, 11.687, 10451.433, 492.650, 52937.150 25/05/27,01:37:48,03,09,1, 12.0,1,1, 11.687, 10451.398, 492.656, 52937.467 25/05/27,01:37:48,04,09,1, 12.0,1,1, 11.687, 10451.423, 492.656, 52937.406 25/05/27,01:37:48,05,09,1, 12.0,1,1, 11.687, 10451.395, 492.667, 52937.439 25/05/27,01:37:48,06,09,1, 12.0,1,1, 11.687, 10451.418, 492.662, 52937.424 25/05/27,01:37:48,07,09,1, 12.0,1,1, 11.687, 10451.429, 492.656, 52937.414 25/05/27,01:37:48,08,09,1, 12.0,1,1, 11.687, 10451.429, 492.664, 52937.374 25/05/27,01:37:48,09,09,1, 12.0,1,1, 11.687, 10451.412, 492.663, 52937.389 25/05/27,01:37:48,10,09,1, 12.0,1,1, 11.687, 10451.410, 492.645, 52937.350 25/05/27,01:37:48,11,09,1, 12.0,1,1, 11.687, 10451.437, 492.621, 52937.449 25/05/27,01:37:48,12,09,1, 12.0,1,1, 11.687, 10451.450, 492.655, 52937.404 25/05/27,01:37:48,13,09,1, 12.0,1,1, 11.687, 10451.442, 492.636, 52937.439 25/05/27,01:37:48,14,09,1, 12.0,1,1, 11.687, 10451.419, 492.669, 52937.443 25/05/27,01:37:48,15,09,1, 12.0,1,1, 11.687, 10451.447, 492.650, 52937.394 25/05/27,01:37:48,16,09,1, 12.0,1,1, 11.687, 10451.412, 492.622, 52937.379 25/05/27,01:37:48,17,09,1, 12.0,1,1, 11.687, 10451.430, 492.612, 52937.357 25/05/27,01:37:48,18,09,1, 12.0,1,1, 11.687, 10451.404, 492.634, 52937.434 25/05/27,01:37:48,19,09,1, 12.0,1,1, 11.687, 10451.404, 492.637, 52937.407 25/05/27,01:37:49,00,09,1, 12.0,1,1, 11.687, 10451.399, 492.637, 52937.407 25/05/27,01:37:49,01,09,1, 12.0,1,1, 11.687, 10451.430, 492.639, 52937.382 25/05/27,01:37:49,02,09,1, 12.0,1,1, 11.687, 10451.423, 492.624, 52937.372 25/05/27,01:37:49,03,09,1, 12.0,1,1, 11.687, 10451.410, 492.623, 52937.395 25/05/27,01:37:49,04,09,1, 12.0,1,1, 11.687, 10451.417, 492.608, 52937.381 25/05/27,01:37:49,05,09,1, 12.0,1,1, 11.687, 10451.422, 492.593, 52937.371 25/05/27,01:37:49,06,09,1, 12.0,1,1, 11.687, 10451.432, 492.607, 52937.431 25/05/27,01:37:49,07,09,1, 12.0,1,1, 11.687, 10451.436, 492.599, 52937.259 25/05/27,01:37:49,08,09,1, 12.0,1,1, 11.687, 10451.395, 492.611, 52937.354 25/05/27,01:37:49,09,09,1, 12.0,1,1, 11.687, 10451.400, 492.605, 52937.360 25/05/27,01:37:49,10,09,1, 12.0,1,1, 11.687, 10451.428, 492.625, 52937.354 25/05/27,01:37:49,11,09,1, 12.0,1,1, 11.687, 10451.428, 492.617, 52937.401 25/05/27,01:37:49,12,09,1, 12.0,1,1, 11.687, 10451.422, 492.618, 52937.391 25/05/27,01:37:49,13,09,1, 12.0,1,1, 11.687, 10451.436, 492.635, 52937.382 25/05/27,01:37:49,14,09,1, 12.0,1,1, 11.687, 10451.436, 492.612, 52937.368 25/05/27,01:37:49,15,09,1, 12.0,1,1, 11.687, 10451.436, 492.626, 52937.337 25/05/27,01:37:49,16,09,1, 12.0,1,1, 11.687, 10451.416, 492.627, 52937.464 25/05/27,01:37:49,17,09,1, 12.0,1,1, 11.687, 10451.435, 492.629, 52937.460 25/05/27,01:37:49,18,09,1, 12.0,1,1, 11.687, 10451.435, 492.613, 52937.441 25/05/27,01:37:49,19,09,1, 12.0,1,1, 11.687, 10451.438, 492.629, 52937.428 25/05/27,01:37:50,00,09,1, 11.9,1,1, 11.683, 10451.432, 492.629, 52937.428 25/05/27,01:37:50,01,09,1, 11.9,1,1, 11.683, 10451.442, 492.599, 52937.409 25/05/27,01:37:50,02,09,1, 11.9,1,1, 11.683, 10451.452, 492.562, 52937.374 25/05/27,01:37:50,03,09,1, 11.9,1,1, 11.683, 10451.438, 492.623, 52937.432 25/05/27,01:37:50,04,09,1, 11.9,1,1, 11.683, 10451.465, 492.615, 52937.397 25/05/27,01:37:50,05,09,1, 11.9,1,1, 11.683, 10451.464, 492.622, 52937.453 25/05/27,01:37:50,06,09,1, 11.9,1,1, 11.683, 10451.439, 492.618, 52937.483 25/05/27,01:37:50,07,09,1, 11.9,1,1, 11.683, 10451.455, 492.616, 52937.412 25/05/27,01:37:50,08,09,1, 11.9,1,1, 11.683, 10451.432, 492.621, 52937.380 25/05/27,01:37:50,09,09,1, 11.9,1,1, 11.683, 10451.421, 492.621, 52937.409 25/05/27,01:37:50,10,09,1, 11.9,1,1, 11.683, 10451.451, 492.640, 52937.400 25/05/27,01:37:50,11,09,1, 11.9,1,1, 11.683, 10451.473, 492.632, 52937.369 25/05/27,01:37:50,12,09,1, 11.9,1,1, 11.683, 10451.441, 492.626, 52937.428 25/05/27,01:37:50,13,09,1, 11.9,1,1, 11.683, 10451.440, 492.629, 52937.420 25/05/27,01:37:50,14,09,1, 11.9,1,1, 11.683, 10451.422, 492.615, 52937.386 25/05/27,01:37:50,15,09,1, 11.9,1,1, 11.683, 10451.427, 492.636, 52937.446 25/05/27,01:37:50,16,09,1, 11.9,1,1, 11.683, 10451.459, 492.613, 52937.409 25/05/27,01:37:50,17,09,1, 11.9,1,1, 11.683, 10451.425, 492.618, 52937.349 25/05/27,01:37:50,18,09,1, 11.9,1,1, 11.683, 10451.447, 492.625, 52937.433 25/05/27,01:37:50,19,09,1, 11.9,1,1, 11.683, 10451.434, 492.635, 52937.428 25/05/27,01:37:51,00,09,1, 11.9,1,1, 11.683, 10451.432, 492.635, 52937.428 25/05/27,01:37:51,01,09,1, 11.9,1,1, 11.683, 10451.429, 492.626, 52937.431 25/05/27,01:37:51,02,09,1, 11.9,1,1, 11.683, 10451.456, 492.641, 52937.423 25/05/27,01:37:51,03,09,1, 11.9,1,1, 11.683, 10451.455, 492.645, 52937.442 25/05/27,01:37:51,04,09,1, 11.9,1,1, 11.683, 10451.452, 492.635, 52937.434 25/05/27,01:37:51,05,09,1, 11.9,1,1, 11.683, 10451.450, 492.651, 52937.448 25/05/27,01:37:51,06,09,1, 11.9,1,1, 11.683, 10451.458, 492.642, 52937.411 25/05/27,01:37:51,07,09,1, 11.9,1,1, 11.683, 10451.432, 492.641, 52937.487 25/05/27,01:37:51,08,09,1, 11.9,1,1, 11.683, 10451.444, 492.632, 52937.425 25/05/27,01:37:51,09,09,1, 11.9,1,1, 11.683, 10451.441, 492.666, 52937.455 25/05/27,01:37:51,10,09,1, 11.9,1,1, 11.683, 10451.473, 492.645, 52937.356 25/05/27,01:37:51,11,09,1, 11.9,1,1, 11.683, 10451.438, 492.675, 52937.527 25/05/27,01:37:51,12,09,1, 11.9,1,1, 11.683, 10451.440, 492.649, 52937.416 25/05/27,01:37:51,13,09,1, 11.9,1,1, 11.683, 10451.432, 492.662, 52937.464 25/05/27,01:37:51,14,09,1, 11.9,1,1, 11.683, 10451.458, 492.655, 52937.470 25/05/27,01:37:51,15,09,1, 11.9,1,1, 11.683, 10451.428, 492.652, 52937.462 25/05/27,01:37:51,16,09,1, 11.9,1,1, 11.683, 10451.457, 492.670, 52937.463 25/05/27,01:37:51,17,09,1, 11.9,1,1, 11.683, 10451.440, 492.667, 52937.468 25/05/27,01:37:51,18,09,1, 11.9,1,1, 11.683, 10451.464, 492.676, 52937.495 25/05/27,01:37:51,19,09,1, 11.9,1,1, 11.683, 10451.462, 492.661, 52937.489 25/05/27,01:37:52,00,09,1, 11.9,1,1, 11.686, 10451.458, 492.661, 52937.489 25/05/27,01:37:52,01,09,1, 11.9,1,1, 11.686, 10451.470, 492.653, 52937.439 25/05/27,01:37:52,02,09,1, 11.9,1,1, 11.686, 10451.479, 492.663, 52937.413 25/05/27,01:37:52,03,09,1, 11.9,1,1, 11.686, 10451.458, 492.669, 52937.471 25/05/27,01:37:52,04,09,1, 11.9,1,1, 11.686, 10451.470, 492.633, 52937.395 25/05/27,01:37:52,05,09,1, 11.9,1,1, 11.686, 10451.484, 492.645, 52937.425 25/05/27,01:37:52,06,09,1, 11.9,1,1, 11.686, 10451.459, 492.674, 52937.478 25/05/27,01:37:52,07,09,1, 11.9,1,1, 11.686, 10451.452, 492.667, 52937.458 25/05/27,01:37:52,08,09,1, 11.9,1,1, 11.686, 10451.481, 492.677, 52937.421 25/05/27,01:37:52,09,09,1, 11.9,1,1, 11.686, 10451.479, 492.676, 52937.442 25/05/27,01:37:52,10,09,1, 11.9,1,1, 11.686, 10451.492, 492.673, 52937.459 25/05/27,01:37:52,11,09,1, 11.9,1,1, 11.686, 10451.473, 492.685, 52937.440 25/05/27,01:37:52,12,09,1, 11.9,1,1, 11.686, 10451.497, 492.686, 52937.470 25/05/27,01:37:52,13,09,1, 11.9,1,1, 11.686, 10451.475, 492.677, 52937.425 25/05/27,01:37:52,14,09,1, 11.9,1,1, 11.686, 10451.493, 492.672, 52937.427 25/05/27,01:37:52,15,09,1, 11.9,1,1, 11.686, 10451.501, 492.685, 52937.470 25/05/27,01:37:52,16,09,1, 11.9,1,1, 11.686, 10451.494, 492.686, 52937.399 25/05/27,01:37:52,17,09,1, 11.9,1,1, 11.686, 10451.513, 492.696, 52937.453 25/05/27,01:37:52,18,09,1, 11.9,1,1, 11.686, 10451.482, 492.717, 52937.645 25/05/27,01:37:52,19,09,1, 11.9,1,1, 11.686, 10451.475, 492.699, 52937.517 25/05/27,01:37:53,00,09,1, 12.0,1,1, 11.688, 10451.474, 492.699, 52937.517 25/05/27,01:37:53,01,09,1, 12.0,1,1, 11.688, 10451.497, 492.684, 52937.454 25/05/27,01:37:53,02,09,1, 12.0,1,1, 11.688, 10451.483, 492.720, 52937.538 25/05/27,01:37:53,03,09,1, 12.0,1,1, 11.688, 10451.493, 492.710, 52937.465 25/05/27,01:37:53,04,09,1, 12.0,1,1, 11.688, 10451.501, 492.716, 52937.441 25/05/27,01:37:53,05,09,1, 12.0,1,1, 11.688, 10451.519, 492.710, 52937.532 25/05/27,01:37:53,06,09,1, 12.0,1,1, 11.688, 10451.512, 492.741, 52937.481 25/05/27,01:37:53,07,09,1, 12.0,1,1, 11.688, 10451.508, 492.732, 52937.463 25/05/27,01:37:53,08,09,1, 12.0,1,1, 11.688, 10451.502, 492.716, 52937.491 25/05/27,01:37:53,09,09,1, 12.0,1,1, 11.688, 10451.484, 492.715, 52937.447 25/05/27,01:37:53,10,09,1, 12.0,1,1, 11.688, 10451.518, 492.687, 52937.414 25/05/27,01:37:53,11,09,1, 12.0,1,1, 11.688, 10451.531, 492.687, 52937.456 25/05/27,01:37:53,12,09,1, 12.0,1,1, 11.688, 10451.496, 492.692, 52937.463 25/05/27,01:37:53,13,09,1, 12.0,1,1, 11.688, 10451.521, 492.728, 52937.441 25/05/27,01:37:53,14,09,1, 12.0,1,1, 11.688, 10451.498, 492.724, 52937.483 25/05/27,01:37:53,15,09,1, 12.0,1,1, 11.688, 10451.537, 492.718, 52937.476 25/05/27,01:37:53,16,09,1, 12.0,1,1, 11.688, 10451.532, 492.708, 52937.467 25/05/27,01:37:53,17,09,1, 12.0,1,1, 11.688, 10451.510, 492.692, 52937.503 25/05/27,01:37:53,18,09,1, 12.0,1,1, 11.688, 10451.512, 492.713, 52937.448 25/05/27,01:37:53,19,09,1, 12.0,1,1, 11.688, 10451.537, 492.705, 52937.476 25/05/27,01:37:54,00,09,1, 11.9,1,1, 11.683, 10451.533, 492.705, 52937.476 25/05/27,01:37:54,01,09,1, 11.9,1,1, 11.683, 10451.520, 492.716, 52937.498 25/05/27,01:37:54,02,09,1, 11.9,1,1, 11.683, 10451.522, 492.702, 52937.478 25/05/27,01:37:54,03,09,1, 11.9,1,1, 11.683, 10451.534, 492.712, 52937.524 25/05/27,01:37:54,04,09,1, 11.9,1,1, 11.683, 10451.554, 492.740, 52937.572 25/05/27,01:37:54,05,09,1, 11.9,1,1, 11.683, 10451.546, 492.707, 52937.447 25/05/27,01:37:54,06,09,1, 11.9,1,1, 11.683, 10451.534, 492.736, 52937.541 25/05/27,01:37:54,07,09,1, 11.9,1,1, 11.683, 10451.548, 492.719, 52937.519 25/05/27,01:37:54,08,09,1, 11.9,1,1, 11.683, 10451.529, 492.718, 52937.524 25/05/27,01:37:54,09,09,1, 11.9,1,1, 11.683, 10451.569, 492.730, 52937.585 25/05/27,01:37:54,10,09,1, 11.9,1,1, 11.683, 10451.561, 492.727, 52937.541 25/05/27,01:37:54,11,09,1, 11.9,1,1, 11.683, 10451.551, 492.728, 52937.486 25/05/27,01:37:54,12,09,1, 11.9,1,1, 11.683, 10451.557, 492.734, 52937.499 25/05/27,01:37:54,13,09,1, 11.9,1,1, 11.683, 10451.560, 492.722, 52937.518 25/05/27,01:37:54,14,09,1, 11.9,1,1, 11.683, 10451.586, 492.715, 52937.483 25/05/27,01:37:54,15,09,1, 11.9,1,1, 11.683, 10451.580, 492.716, 52937.540 25/05/27,01:37:54,16,09,1, 11.9,1,1, 11.683, 10451.569, 492.712, 52937.494 25/05/27,01:37:54,17,09,1, 11.9,1,1, 11.683, 10451.576, 492.749, 52937.565 25/05/27,01:37:54,18,09,1, 11.9,1,1, 11.683, 10451.578, 492.731, 52937.555 25/05/27,01:37:54,19,09,1, 11.9,1,1, 11.683, 10451.585, 492.723, 52937.528 25/05/27,01:37:55,00,09,1, 12.0,1,1, 11.683, 10451.583, 492.723, 52937.528 25/05/27,01:37:55,01,09,1, 12.0,1,1, 11.683, 10451.582, 492.753, 52937.485 25/05/27,01:37:55,02,09,1, 12.0,1,1, 11.683, 10451.576, 492.732, 52937.513 25/05/27,01:37:55,03,09,1, 12.0,1,1, 11.683, 10451.571, 492.721, 52937.548 25/05/27,01:37:55,04,09,1, 12.0,1,1, 11.683, 10451.580, 492.723, 52937.518 25/05/27,01:37:55,05,09,1, 12.0,1,1, 11.683, 10451.582, 492.698, 52937.515 25/05/27,01:37:55,06,09,1, 12.0,1,1, 11.683, 10451.587, 492.724, 52937.503 25/05/27,01:37:55,07,09,1, 12.0,1,1, 11.683, 10451.593, 492.717, 52937.527 25/05/27,01:37:55,08,09,1, 12.0,1,1, 11.683, 10451.599, 492.731, 52937.491 25/05/27,01:37:55,09,09,1, 12.0,1,1, 11.683, 10451.593, 492.712, 52937.495 25/05/27,01:37:55,10,09,1, 12.0,1,1, 11.683, 10451.591, 492.716, 52937.527 25/05/27,01:37:55,11,09,1, 12.0,1,1, 11.683, 10451.622, 492.716, 52937.506 25/05/27,01:37:55,12,09,1, 12.0,1,1, 11.683, 10451.624, 492.730, 52937.594 25/05/27,01:37:55,13,09,1, 12.0,1,1, 11.683, 10451.575, 492.729, 52937.482 25/05/27,01:37:55,14,09,1, 12.0,1,1, 11.683, 10451.578, 492.694, 52937.500 25/05/27,01:37:55,15,09,1, 12.0,1,1, 11.683, 10451.605, 492.706, 52937.510 25/05/27,01:37:55,16,09,1, 12.0,1,1, 11.683, 10451.614, 492.707, 52937.535 25/05/27,01:37:55,17,09,1, 12.0,1,1, 11.683, 10451.612, 492.718, 52937.485 25/05/27,01:37:55,18,09,1, 12.0,1,1, 11.683, 10451.609, 492.726, 52937.545 25/05/27,01:37:55,19,09,1, 12.0,1,1, 11.683, 10451.617, 492.717, 52937.544 25/05/27,01:37:56,00,09,1, 11.9,1,1, 11.683, 10451.616, 492.717, 52937.544 25/05/27,01:37:56,01,09,1, 11.9,1,1, 11.683, 10451.623, 492.706, 52937.413 25/05/27,01:37:56,02,09,1, 11.9,1,1, 11.683, 10451.612, 492.700, 52937.496 25/05/27,01:37:56,03,09,1, 11.9,1,1, 11.683, 10451.648, 492.692, 52937.519 25/05/27,01:37:56,04,09,1, 11.9,1,1, 11.683, 10451.638, 492.712, 52937.530 25/05/27,01:37:56,05,09,1, 11.9,1,1, 11.683, 10451.627, 492.700, 52937.537 25/05/27,01:37:56,06,09,1, 11.9,1,1, 11.683, 10451.608, 492.688, 52937.545 25/05/27,01:37:56,07,09,1, 11.9,1,1, 11.683, 10451.636, 492.680, 52937.487 25/05/27,01:37:56,08,09,1, 11.9,1,1, 11.683, 10451.653, 492.703, 52937.467 25/05/27,01:37:56,09,09,1, 11.9,1,1, 11.683, 10451.639, 492.703, 52937.491 25/05/27,01:37:56,10,09,1, 11.9,1,1, 11.683, 10451.612, 492.709, 52937.437 25/05/27,01:37:56,11,09,1, 11.9,1,1, 11.683, 10451.654, 492.707, 52937.468 25/05/27,01:37:56,12,09,1, 11.9,1,1, 11.683, 10451.664, 492.666, 52937.460 25/05/27,01:37:56,13,09,1, 11.9,1,1, 11.683, 10451.629, 492.681, 52937.459 25/05/27,01:37:56,14,09,1, 11.9,1,1, 11.683, 10451.658, 492.699, 52937.468 25/05/27,01:37:56,15,09,1, 11.9,1,1, 11.683, 10451.648, 492.705, 52937.503 25/05/27,01:37:56,16,09,1, 11.9,1,1, 11.683, 10451.664, 492.710, 52937.507 25/05/27,01:37:56,17,09,1, 11.9,1,1, 11.683, 10451.659, 492.693, 52937.435 25/05/27,01:37:56,18,09,1, 11.9,1,1, 11.683, 10451.642, 492.696, 52937.459 25/05/27,01:37:56,19,09,1, 11.9,1,1, 11.683, 10451.669, 492.692, 52937.488 25/05/27,01:37:57,00,09,1, 11.9,1,1, 11.681, 10451.666, 492.692, 52937.488 25/05/27,01:37:57,01,09,1, 11.9,1,1, 11.681, 10451.673, 492.686, 52937.432 25/05/27,01:37:57,02,09,1, 11.9,1,1, 11.681, 10451.694, 492.717, 52937.556 25/05/27,01:37:57,03,09,1, 11.9,1,1, 11.681, 10451.677, 492.700, 52937.630 25/05/27,01:37:57,04,09,1, 11.9,1,1, 11.681, 10451.699, 492.699, 52937.593 25/05/27,01:37:57,05,09,1, 11.9,1,1, 11.681, 10451.694, 492.702, 52937.565 25/05/27,01:37:57,06,09,1, 11.9,1,1, 11.681, 10451.710, 492.697, 52937.586 25/05/27,01:37:57,07,09,1, 11.9,1,1, 11.681, 10451.693, 492.685, 52937.626 25/05/27,01:37:57,08,09,1, 11.9,1,1, 11.681, 10451.698, 492.695, 52937.631 25/05/27,01:37:57,09,09,1, 11.9,1,1, 11.681, 10451.719, 492.712, 52937.622 25/05/27,01:37:57,10,09,1, 11.9,1,1, 11.681, 10451.720, 492.677, 52937.584 25/05/27,01:37:57,11,09,1, 11.9,1,1, 11.681, 10451.720, 492.672, 52937.569 25/05/27,01:37:57,12,09,1, 11.9,1,1, 11.681, 10451.734, 492.681, 52937.599 25/05/27,01:37:57,13,09,1, 11.9,1,1, 11.681, 10451.723, 492.705, 52937.675 25/05/27,01:37:57,14,09,1, 11.9,1,1, 11.681, 10451.752, 492.697, 52937.592 25/05/27,01:37:57,15,09,1, 11.9,1,1, 11.681, 10451.735, 492.678, 52937.641 25/05/27,01:37:57,16,09,1, 11.9,1,1, 11.681, 10451.735, 492.687, 52937.648 25/05/27,01:37:57,17,09,1, 11.9,1,1, 11.681, 10451.742, 492.684, 52937.620 25/05/27,01:37:57,18,09,1, 11.9,1,1, 11.681, 10451.743, 492.679, 52937.620 25/05/27,01:37:57,19,09,1, 11.9,1,1, 11.681, 10451.768, 492.675, 52937.637 25/05/27,01:37:58,00,09,1, 11.9,1,1, 11.685, 10451.766, 492.675, 52937.637 25/05/27,01:37:58,01,09,1, 11.9,1,1, 11.685, 10451.741, 492.666, 52937.554 25/05/27,01:37:58,02,09,1, 11.9,1,1, 11.685, 10451.748, 492.647, 52937.620 25/05/27,01:37:58,03,09,1, 11.9,1,1, 11.685, 10451.760, 492.662, 52937.616 25/05/27,01:37:58,04,09,1, 11.9,1,1, 11.685, 10451.759, 492.641, 52937.580 25/05/27,01:37:58,05,09,1, 11.9,1,1, 11.685, 10451.766, 492.639, 52937.643 25/05/27,01:37:58,06,09,1, 11.9,1,1, 11.685, 10451.758, 492.645, 52937.548 25/05/27,01:37:58,07,09,1, 11.9,1,1, 11.685, 10451.785, 492.631, 52937.588 25/05/27,01:37:58,08,09,1, 11.9,1,1, 11.685, 10451.817, 492.648, 52937.629 25/05/27,01:37:58,09,09,1, 11.9,1,1, 11.685, 10451.785, 492.667, 52937.611 25/05/27,01:37:58,10,09,1, 11.9,1,1, 11.685, 10451.786, 492.647, 52937.621 25/05/27,01:37:58,11,09,1, 11.9,1,1, 11.685, 10451.798, 492.655, 52937.607 25/05/27,01:37:58,12,09,1, 11.9,1,1, 11.685, 10451.782, 492.654, 52937.580 25/05/27,01:37:58,13,09,1, 11.9,1,1, 11.685, 10451.819, 492.622, 52937.598 25/05/27,01:37:58,14,09,1, 11.9,1,1, 11.685, 10451.795, 492.648, 52937.574 25/05/27,01:37:58,15,09,1, 11.9,1,1, 11.685, 10451.804, 492.640, 52937.661 25/05/27,01:37:58,16,09,1, 11.9,1,1, 11.685, 10451.821, 492.641, 52937.643 25/05/27,01:37:58,17,09,1, 11.9,1,1, 11.685, 10451.827, 492.647, 52937.611 25/05/27,01:37:58,18,09,1, 11.9,1,1, 11.685, 10451.835, 492.622, 52937.532 25/05/27,01:37:58,19,09,1, 11.9,1,1, 11.685, 10451.835, 492.648, 52937.639 25/05/27,01:37:59,00,09,1, 11.9,1,1, 11.683, 10451.833, 492.648, 52937.639 25/05/27,01:37:59,01,09,1, 11.9,1,1, 11.683, 10451.855, 492.642, 52937.660 25/05/27,01:37:59,02,09,1, 11.9,1,1, 11.683, 10451.848, 492.642, 52937.610 25/05/27,01:37:59,03,09,1, 11.9,1,1, 11.683, 10451.859, 492.622, 52937.559 25/05/27,01:37:59,04,09,1, 11.9,1,1, 11.683, 10451.870, 492.650, 52937.633 25/05/27,01:37:59,05,09,1, 11.9,1,1, 11.683, 10451.861, 492.642, 52937.568 25/05/27,01:37:59,06,09,1, 11.9,1,1, 11.683, 10451.876, 492.642, 52937.653 25/05/27,01:37:59,07,09,1, 11.9,1,1, 11.683, 10451.899, 492.594, 52937.595 25/05/27,01:37:59,08,09,1, 11.9,1,1, 11.683, 10451.877, 492.605, 52937.663 25/05/27,01:37:59,09,09,1, 11.9,1,1, 11.683, 10451.902, 492.618, 52937.666 25/05/27,01:37:59,10,09,1, 11.9,1,1, 11.683, 10451.874, 492.634, 52937.631 25/05/27,01:37:59,11,09,1, 11.9,1,1, 11.683, 10451.893, 492.619, 52937.603 25/05/27,01:37:59,12,09,1, 11.9,1,1, 11.683, 10451.921, 492.627, 52937.582 25/05/27,01:37:59,13,09,1, 11.9,1,1, 11.683, 10451.931, 492.616, 52937.612 25/05/27,01:37:59,14,09,1, 11.9,1,1, 11.683, 10451.943, 492.599, 52937.598 25/05/27,01:37:59,15,09,1, 11.9,1,1, 11.683, 10451.935, 492.619, 52937.620 25/05/27,01:37:59,16,09,1, 11.9,1,1, 11.683, 10451.933, 492.608, 52937.618 25/05/27,01:37:59,17,09,1, 11.9,1,1, 11.683, 10451.926, 492.630, 52937.642 25/05/27,01:37:59,18,09,1, 11.9,1,1, 11.683, 10451.958, 492.638, 52937.624 25/05/27,01:37:59,19,09,1, 11.9,1,1, 11.683, 10451.949, 492.597, 52937.623 25/05/27,01:38:00,00,09,1, 11.9,1,1, 11.686, 10451.941, 492.597, 52937.623 25/05/27,01:38:00,01,09,1, 11.9,1,1, 11.686, 10451.965, 492.610, 52937.618 25/05/27,01:38:00,02,09,1, 11.9,1,1, 11.686, 10451.946, 492.569, 52937.457 25/05/27,01:38:00,03,09,1, 11.9,1,1, 11.686, 10451.945, 492.595, 52937.495 25/05/27,01:38:00,04,09,1, 11.9,1,1, 11.686, 10451.983, 492.600, 52937.484 25/05/27,01:38:00,05,09,1, 11.9,1,1, 11.686, 10451.985, 492.593, 52937.459 25/05/27,01:38:00,06,09,1, 11.9,1,1, 11.686, 10451.963, 492.588, 52937.457 25/05/27,01:38:00,07,09,1, 11.9,1,1, 11.686, 10452.013, 492.572, 52937.427 25/05/27,01:38:00,08,09,1, 11.9,1,1, 11.686, 10451.983, 492.592, 52937.440 25/05/27,01:38:00,09,09,1, 11.9,1,1, 11.686, 10451.998, 492.584, 52937.477 25/05/27,01:38:00,10,09,1, 11.9,1,1, 11.686, 10451.997, 492.548, 52937.438 25/05/27,01:38:00,11,09,1, 11.9,1,1, 11.686, 10452.031, 492.570, 52937.489 25/05/27,01:38:00,12,09,1, 11.9,1,1, 11.686, 10452.031, 492.562, 52937.524 25/05/27,01:38:00,13,09,1, 11.9,1,1, 11.686, 10452.009, 492.561, 52937.446 25/05/27,01:38:00,14,09,1, 11.9,1,1, 11.686, 10452.025, 492.571, 52937.494 25/05/27,01:38:00,15,09,1, 11.9,1,1, 11.686, 10452.021, 492.568, 52937.479 25/05/27,01:38:00,16,09,1, 11.9,1,1, 11.686, 10452.024, 492.581, 52937.483 25/05/27,01:38:00,17,09,1, 11.9,1,1, 11.686, 10452.057, 492.556, 52937.415 25/05/27,01:38:00,18,09,1, 11.9,1,1, 11.686, 10452.045, 492.551, 52937.447 25/05/27,01:38:00,19,09,1, 11.9,1,1, 11.686, 10452.052, 492.557, 52937.501 25/05/27,01:38:01,00,09,1, 12.0,1,1, 11.680, 10452.050, 492.557, 52937.501 25/05/27,01:38:01,01,09,1, 12.0,1,1, 11.680, 10452.067, 492.564, 52937.445 25/05/27,01:38:01,02,09,1, 12.0,1,1, 11.680, 10452.065, 492.559, 52937.464 25/05/27,01:38:01,03,09,1, 12.0,1,1, 11.680, 10452.070, 492.527, 52937.482 25/05/27,01:38:01,04,09,1, 12.0,1,1, 11.680, 10452.076, 492.527, 52937.423 25/05/27,01:38:01,05,09,1, 12.0,1,1, 11.680, 10452.057, 492.519, 52937.500 25/05/27,01:38:01,06,09,1, 12.0,1,1, 11.680, 10452.069, 492.523, 52937.457 25/05/27,01:38:01,07,09,1, 12.0,1,1, 11.680, 10452.078, 492.533, 52937.449 25/05/27,01:38:01,08,09,1, 12.0,1,1, 11.680, 10452.098, 492.539, 52937.403 25/05/27,01:38:01,09,09,1, 12.0,1,1, 11.680, 10452.097, 492.528, 52937.493 25/05/27,01:38:01,10,09,1, 12.0,1,1, 11.680, 10452.106, 492.537, 52937.390 25/05/27,01:38:01,11,09,1, 12.0,1,1, 11.680, 10452.113, 492.502, 52937.392 25/05/27,01:38:01,12,09,1, 12.0,1,1, 11.680, 10452.131, 492.527, 52937.400 25/05/27,01:38:01,13,09,1, 12.0,1,1, 11.680, 10452.131, 492.535, 52937.442 25/05/27,01:38:01,14,09,1, 12.0,1,1, 11.680, 10452.128, 492.515, 52937.404 25/05/27,01:38:01,15,09,1, 12.0,1,1, 11.680, 10452.120, 492.523, 52937.405 25/05/27,01:38:01,16,09,1, 12.0,1,1, 11.680, 10452.131, 492.522, 52937.382 25/05/27,01:38:01,17,09,1, 12.0,1,1, 11.680, 10452.121, 492.511, 52937.455 25/05/27,01:38:01,18,09,1, 12.0,1,1, 11.680, 10452.149, 492.504, 52937.365 25/05/27,01:38:01,19,09,1, 12.0,1,1, 11.680, 10452.194, 492.515, 52937.469 25/05/27,01:38:02,00,09,1, 11.9,1,1, 11.685, 10452.192, 492.515, 52937.469 25/05/27,01:38:02,01,09,1, 11.9,1,1, 11.685, 10452.193, 492.488, 52937.416 25/05/27,01:38:02,02,09,1, 11.9,1,1, 11.685, 10452.182, 492.509, 52937.410 25/05/27,01:38:02,03,09,1, 11.9,1,1, 11.685, 10452.196, 492.520, 52937.456 25/05/27,01:38:02,04,09,1, 11.9,1,1, 11.685, 10452.210, 492.521, 52937.504 25/05/27,01:38:02,05,09,1, 11.9,1,1, 11.685, 10452.212, 492.494, 52937.461 25/05/27,01:38:02,06,09,1, 11.9,1,1, 11.685, 10452.221, 492.478, 52937.467 25/05/27,01:38:02,07,09,1, 11.9,1,1, 11.685, 10452.211, 492.508, 52937.398 25/05/27,01:38:02,08,09,1, 11.9,1,1, 11.685, 10452.249, 492.498, 52937.474 25/05/27,01:38:02,09,09,1, 11.9,1,1, 11.685, 10452.213, 492.487, 52937.427 25/05/27,01:38:02,10,09,1, 11.9,1,1, 11.685, 10452.216, 492.491, 52937.390 25/05/27,01:38:02,11,09,1, 11.9,1,1, 11.685, 10452.223, 492.479, 52937.408 25/05/27,01:38:02,12,09,1, 11.9,1,1, 11.685, 10452.234, 492.492, 52937.448 25/05/27,01:38:02,13,09,1, 11.9,1,1, 11.685, 10452.226, 492.493, 52937.338 25/05/27,01:38:02,14,09,1, 11.9,1,1, 11.685, 10452.235, 492.498, 52937.411 25/05/27,01:38:02,15,09,1, 11.9,1,1, 11.685, 10452.229, 492.495, 52937.448 25/05/27,01:38:02,16,09,1, 11.9,1,1, 11.685, 10452.241, 492.479, 52937.402 25/05/27,01:38:02,17,09,1, 11.9,1,1, 11.685, 10452.229, 492.479, 52937.424 25/05/27,01:38:02,18,09,1, 11.9,1,1, 11.685, 10452.252, 492.487, 52937.420 25/05/27,01:38:02,19,09,1, 11.9,1,1, 11.685, 10452.268, 492.488, 52937.403 25/05/27,01:38:03,00,09,1, 12.0,1,1, 11.682, 10452.267, 492.488, 52937.403 25/05/27,01:38:03,01,09,1, 12.0,1,1, 11.682, 10452.274, 492.478, 52937.428 25/05/27,01:38:03,02,09,1, 12.0,1,1, 11.682, 10452.287, 492.485, 52937.446 25/05/27,01:38:03,03,09,1, 12.0,1,1, 11.682, 10452.282, 492.470, 52937.419 25/05/27,01:38:03,04,09,1, 12.0,1,1, 11.682, 10452.303, 492.491, 52937.393 25/05/27,01:38:03,05,09,1, 12.0,1,1, 11.682, 10452.272, 492.489, 52937.477 25/05/27,01:38:03,06,09,1, 12.0,1,1, 11.682, 10452.320, 492.486, 52937.390 25/05/27,01:38:03,07,09,1, 12.0,1,1, 11.682, 10452.330, 492.463, 52937.419 25/05/27,01:38:03,08,09,1, 12.0,1,1, 11.682, 10452.319, 492.488, 52937.457 25/05/27,01:38:03,09,09,1, 12.0,1,1, 11.682, 10452.337, 492.486, 52937.461 25/05/27,01:38:03,10,09,1, 12.0,1,1, 11.682, 10452.340, 492.486, 52937.447 25/05/27,01:38:03,11,09,1, 12.0,1,1, 11.682, 10452.343, 492.460, 52937.415 25/05/27,01:38:03,12,09,1, 12.0,1,1, 11.682, 10452.374, 492.482, 52937.451 25/05/27,01:38:03,13,09,1, 12.0,1,1, 11.682, 10452.362, 492.462, 52937.449 25/05/27,01:38:03,14,09,1, 12.0,1,1, 11.682, 10452.351, 492.480, 52937.469 25/05/27,01:38:03,15,09,1, 12.0,1,1, 11.682, 10452.355, 492.459, 52937.379 25/05/27,01:38:03,16,09,1, 12.0,1,1, 11.682, 10452.384, 492.487, 52937.518 25/05/27,01:38:03,17,09,1, 12.0,1,1, 11.682, 10452.367, 492.472, 52937.433 25/05/27,01:38:03,18,09,1, 12.0,1,1, 11.682, 10452.358, 492.482, 52937.434 25/05/27,01:38:03,19,09,1, 12.0,1,1, 11.682, 10452.394, 492.445, 52937.440 25/05/27,01:38:04,00,09,1, 11.9,1,1, 11.682, 10452.392, 492.445, 52937.440 25/05/27,01:38:04,01,09,1, 11.9,1,1, 11.682, 10452.391, 492.466, 52937.399 25/05/27,01:38:04,02,09,1, 11.9,1,1, 11.682, 10452.392, 492.446, 52937.383 25/05/27,01:38:04,03,09,1, 11.9,1,1, 11.682, 10452.391, 492.444, 52937.415 25/05/27,01:38:04,04,09,1, 11.9,1,1, 11.682, 10452.415, 492.462, 52937.426 25/05/27,01:38:04,05,09,1, 11.9,1,1, 11.682, 10452.414, 492.430, 52937.397 25/05/27,01:38:04,06,09,1, 11.9,1,1, 11.682, 10452.427, 492.455, 52937.399 25/05/27,01:38:04,07,09,1, 11.9,1,1, 11.682, 10452.434, 492.424, 52937.380 25/05/27,01:38:04,08,09,1, 11.9,1,1, 11.682, 10452.431, 492.421, 52937.424 25/05/27,01:38:04,09,09,1, 11.9,1,1, 11.682, 10452.434, 492.462, 52937.458 25/05/27,01:38:04,10,09,1, 11.9,1,1, 11.682, 10452.439, 492.454, 52937.414 25/05/27,01:38:04,11,09,1, 11.9,1,1, 11.682, 10452.438, 492.457, 52937.431 25/05/27,01:38:04,12,09,1, 11.9,1,1, 11.682, 10452.473, 492.434, 52937.491 25/05/27,01:38:04,13,09,1, 11.9,1,1, 11.682, 10452.454, 492.428, 52937.406 25/05/27,01:38:04,14,09,1, 11.9,1,1, 11.682, 10452.445, 492.443, 52937.435 25/05/27,01:38:04,15,09,1, 11.9,1,1, 11.682, 10452.483, 492.434, 52937.452 25/05/27,01:38:04,16,09,1, 11.9,1,1, 11.682, 10452.484, 492.436, 52937.652 25/05/27,01:38:04,17,09,1, 11.9,1,1, 11.682, 10452.488, 492.413, 52937.390 25/05/27,01:38:04,18,09,1, 11.9,1,1, 11.682, 10452.476, 492.428, 52937.366 25/05/27,01:38:04,19,09,1, 11.9,1,1, 11.682, 10452.475, 492.425, 52937.412 25/05/27,01:38:05,00,09,1, 12.0,1,1, 11.684, 10452.467, 492.425, 52937.412 25/05/27,01:38:05,01,09,1, 12.0,1,1, 11.684, 10452.485, 492.436, 52937.476 25/05/27,01:38:05,02,09,1, 12.0,1,1, 11.684, 10452.501, 492.412, 52937.434 25/05/27,01:38:05,03,09,1, 12.0,1,1, 11.684, 10452.513, 492.414, 52937.405 25/05/27,01:38:05,04,09,1, 12.0,1,1, 11.684, 10452.514, 492.429, 52937.467 25/05/27,01:38:05,05,09,1, 12.0,1,1, 11.684, 10452.502, 492.411, 52937.413 25/05/27,01:38:05,06,09,1, 12.0,1,1, 11.684, 10452.512, 492.419, 52937.421 25/05/27,01:38:05,07,09,1, 12.0,1,1, 11.684, 10452.546, 492.397, 52937.398 25/05/27,01:38:05,08,09,1, 12.0,1,1, 11.684, 10452.527, 492.395, 52937.404 25/05/27,01:38:05,09,09,1, 12.0,1,1, 11.684, 10452.542, 492.412, 52937.411 25/05/27,01:38:05,10,09,1, 12.0,1,1, 11.684, 10452.525, 492.424, 52937.497 25/05/27,01:38:05,11,09,1, 12.0,1,1, 11.684, 10452.523, 492.420, 52937.453 25/05/27,01:38:05,12,09,1, 12.0,1,1, 11.684, 10452.540, 492.424, 52937.451 25/05/27,01:38:05,13,09,1, 12.0,1,1, 11.684, 10452.533, 492.428, 52937.471 25/05/27,01:38:05,14,09,1, 12.0,1,1, 11.684, 10452.564, 492.415, 52937.432 25/05/27,01:38:05,15,09,1, 12.0,1,1, 11.684, 10452.563, 492.415, 52937.451 25/05/27,01:38:05,16,09,1, 12.0,1,1, 11.684, 10452.542, 492.417, 52937.393 25/05/27,01:38:05,17,09,1, 12.0,1,1, 11.684, 10452.537, 492.413, 52937.444 25/05/27,01:38:05,18,09,1, 12.0,1,1, 11.684, 10452.556, 492.438, 52937.457 25/05/27,01:38:05,19,09,1, 12.0,1,1, 11.684, 10452.563, 492.396, 52937.437 25/05/27,01:38:06,00,09,1, 11.9,1,1, 11.684, 10452.559, 492.396, 52937.437 25/05/27,01:38:06,01,09,1, 11.9,1,1, 11.684, 10452.579, 492.409, 52937.470 25/05/27,01:38:06,02,09,1, 11.9,1,1, 11.684, 10452.567, 492.397, 52937.473 25/05/27,01:38:06,03,09,1, 11.9,1,1, 11.684, 10452.593, 492.389, 52937.490 25/05/27,01:38:06,04,09,1, 11.9,1,1, 11.684, 10452.605, 492.409, 52937.559 25/05/27,01:38:06,05,09,1, 11.9,1,1, 11.684, 10452.571, 492.413, 52937.395 25/05/27,01:38:06,06,09,1, 11.9,1,1, 11.684, 10452.564, 492.402, 52937.440 25/05/27,01:38:06,07,09,1, 11.9,1,1, 11.684, 10452.600, 492.393, 52937.407 25/05/27,01:38:06,08,09,1, 11.9,1,1, 11.684, 10452.601, 492.420, 52937.486 25/05/27,01:38:06,09,09,1, 11.9,1,1, 11.684, 10452.598, 492.402, 52937.451 25/05/27,01:38:06,10,09,1, 11.9,1,1, 11.684, 10452.596, 492.396, 52937.431 25/05/27,01:38:06,11,09,1, 11.9,1,1, 11.684, 10452.616, 492.398, 52937.417 25/05/27,01:38:06,12,09,1, 11.9,1,1, 11.684, 10452.607, 492.390, 52937.491 25/05/27,01:38:06,13,09,1, 11.9,1,1, 11.684, 10452.626, 492.429, 52937.463 25/05/27,01:38:06,14,09,1, 11.9,1,1, 11.684, 10452.615, 492.418, 52937.416 25/05/27,01:38:06,15,09,1, 11.9,1,1, 11.684, 10452.612, 492.387, 52937.427 25/05/27,01:38:06,16,09,1, 11.9,1,1, 11.684, 10452.603, 492.399, 52937.420 25/05/27,01:38:06,17,09,1, 11.9,1,1, 11.684, 10452.603, 492.408, 52937.422 25/05/27,01:38:06,18,09,1, 11.9,1,1, 11.684, 10452.611, 492.359, 52937.423 25/05/27,01:38:06,19,09,1, 11.9,1,1, 11.684, 10452.604, 492.381, 52937.426 25/05/27,01:38:07,00,10,1, 11.9,1,1, 11.684, 10452.601, 492.381, 52937.426 25/05/27,01:38:07,01,10,1, 11.9,1,1, 11.684, 10452.598, 492.384, 52937.531 25/05/27,01:38:07,02,10,1, 11.9,1,1, 11.684, 10452.628, 492.375, 52937.456 25/05/27,01:38:07,03,10,1, 11.9,1,1, 11.684, 10452.600, 492.376, 52937.434 25/05/27,01:38:07,04,10,1, 11.9,1,1, 11.684, 10452.596, 492.370, 52937.467 25/05/27,01:38:07,05,10,1, 11.9,1,1, 11.684, 10452.620, 492.376, 52937.447 25/05/27,01:38:07,06,10,1, 11.9,1,1, 11.684, 10452.609, 492.374, 52937.430 25/05/27,01:38:07,07,10,1, 11.9,1,1, 11.684, 10452.641, 492.366, 52937.473 25/05/27,01:38:07,08,10,1, 11.9,1,1, 11.684, 10452.624, 492.362, 52937.445 25/05/27,01:38:07,09,10,1, 11.9,1,1, 11.684, 10452.620, 492.373, 52937.432 25/05/27,01:38:07,10,10,1, 11.9,1,1, 11.684, 10452.637, 492.342, 52937.455 25/05/27,01:38:07,11,10,1, 11.9,1,1, 11.684, 10452.643, 492.334, 52937.437 25/05/27,01:38:07,12,10,1, 11.9,1,1, 11.684, 10452.658, 492.365, 52937.428 25/05/27,01:38:07,13,10,1, 11.9,1,1, 11.684, 10452.635, 492.347, 52937.441 25/05/27,01:38:07,14,10,1, 11.9,1,1, 11.684, 10452.635, 492.356, 52937.459 25/05/27,01:38:07,15,10,1, 11.9,1,1, 11.684, 10452.612, 492.361, 52937.457 25/05/27,01:38:07,16,10,1, 11.9,1,1, 11.684, 10452.631, 492.332, 52937.416 25/05/27,01:38:07,17,10,1, 11.9,1,1, 11.684, 10452.649, 492.331, 52937.503 25/05/27,01:38:07,18,10,1, 11.9,1,1, 11.684, 10452.616, 492.323, 52937.459 25/05/27,01:38:07,19,10,1, 11.9,1,1, 11.684, 10452.635, 492.305, 52937.401 25/05/27,01:38:08,00,10,1, 11.9,1,1, 11.683, 10452.634, 492.305, 52937.401 25/05/27,01:38:08,01,10,1, 11.9,1,1, 11.683, 10452.656, 492.332, 52937.402 25/05/27,01:38:08,02,10,1, 11.9,1,1, 11.683, 10452.660, 492.299, 52937.369 25/05/27,01:38:08,03,10,1, 11.9,1,1, 11.683, 10452.654, 492.316, 52937.443 25/05/27,01:38:08,04,10,1, 11.9,1,1, 11.683, 10452.666, 492.312, 52937.393 25/05/27,01:38:08,05,10,1, 11.9,1,1, 11.683, 10452.673, 492.316, 52937.455 25/05/27,01:38:08,06,10,1, 11.9,1,1, 11.683, 10452.650, 492.291, 52937.373 25/05/27,01:38:08,07,10,1, 11.9,1,1, 11.683, 10452.688, 492.285, 52937.410 25/05/27,01:38:08,08,10,1, 11.9,1,1, 11.683, 10452.656, 492.302, 52937.405 25/05/27,01:38:08,09,10,1, 11.9,1,1, 11.683, 10452.658, 492.300, 52937.424 25/05/27,01:38:08,10,10,1, 11.9,1,1, 11.683, 10452.658, 492.297, 52937.426 25/05/27,01:38:08,11,10,1, 11.9,1,1, 11.683, 10452.650, 492.290, 52937.446 25/05/27,01:38:08,12,10,1, 11.9,1,1, 11.683, 10452.655, 492.291, 52937.415 25/05/27,01:38:08,13,10,1, 11.9,1,1, 11.683, 10452.654, 492.265, 52937.434 25/05/27,01:38:08,14,10,1, 11.9,1,1, 11.683, 10452.678, 492.258, 52937.405 25/05/27,01:38:08,15,10,1, 11.9,1,1, 11.683, 10452.664, 492.270, 52937.424 25/05/27,01:38:08,16,10,1, 11.9,1,1, 11.683, 10452.641, 492.288, 52937.400 25/05/27,01:38:08,17,10,1, 11.9,1,1, 11.683, 10452.651, 492.290, 52937.438 25/05/27,01:38:08,18,10,1, 11.9,1,1, 11.683, 10452.655, 492.277, 52937.407 25/05/27,01:38:08,19,10,1, 11.9,1,1, 11.683, 10452.676, 492.267, 52937.392 25/05/27,01:38:09,00,09,1, 12.0,1,1, 11.684, 10452.676, 492.267, 52937.392 25/05/27,01:38:09,01,09,1, 12.0,1,1, 11.684, 10452.670, 492.274, 52937.415 25/05/27,01:38:09,02,09,1, 12.0,1,1, 11.684, 10452.677, 492.261, 52937.414 25/05/27,01:38:09,03,09,1, 12.0,1,1, 11.684, 10452.675, 492.260, 52937.419 25/05/27,01:38:09,04,09,1, 12.0,1,1, 11.684, 10452.675, 492.253, 52937.372 25/05/27,01:38:09,05,09,1, 12.0,1,1, 11.684, 10452.686, 492.269, 52937.425 25/05/27,01:38:09,06,09,1, 12.0,1,1, 11.684, 10452.708, 492.235, 52937.415 25/05/27,01:38:09,07,09,1, 12.0,1,1, 11.684, 10452.705, 492.250, 52937.401 25/05/27,01:38:09,08,09,1, 12.0,1,1, 11.684, 10452.685, 492.240, 52937.444 25/05/27,01:38:09,09,09,1, 12.0,1,1, 11.684, 10452.693, 492.227, 52937.433 25/05/27,01:38:09,10,09,1, 12.0,1,1, 11.684, 10452.679, 492.232, 52937.403 25/05/27,01:38:09,11,09,1, 12.0,1,1, 11.684, 10452.689, 492.230, 52937.468 25/05/27,01:38:09,12,09,1, 12.0,1,1, 11.684, 10452.682, 492.218, 52937.465 25/05/27,01:38:09,13,09,1, 12.0,1,1, 11.684, 10452.690, 492.226, 52937.421 25/05/27,01:38:09,14,09,1, 12.0,1,1, 11.684, 10452.699, 492.215, 52937.424 25/05/27,01:38:09,15,09,1, 12.0,1,1, 11.684, 10452.696, 492.212, 52937.424 25/05/27,01:38:09,16,09,1, 12.0,1,1, 11.684, 10452.704, 492.214, 52937.435 25/05/27,01:38:09,17,09,1, 12.0,1,1, 11.684, 10452.701, 492.207, 52937.443 25/05/27,01:38:09,18,09,1, 12.0,1,1, 11.684, 10452.691, 492.196, 52937.441 25/05/27,01:38:09,19,09,1, 12.0,1,1, 11.684, 10452.665, 492.202, 52937.445 25/05/27,01:38:10,00,09,1, 12.0,1,1, 11.681, 10452.659, 492.202, 52937.445 25/05/27,01:38:10,01,09,1, 12.0,1,1, 11.681, 10452.699, 492.195, 52937.404 25/05/27,01:38:10,02,09,1, 12.0,1,1, 11.681, 10452.695, 492.181, 52937.370 25/05/27,01:38:10,03,09,1, 12.0,1,1, 11.681, 10452.707, 492.177, 52937.390 25/05/27,01:38:10,04,09,1, 12.0,1,1, 11.681, 10452.708, 492.171, 52937.447 25/05/27,01:38:10,05,09,1, 12.0,1,1, 11.681, 10452.679, 492.181, 52937.366 25/05/27,01:38:10,06,09,1, 12.0,1,1, 11.681, 10452.705, 492.179, 52937.384 25/05/27,01:38:10,07,09,1, 12.0,1,1, 11.681, 10452.698, 492.150, 52937.422 25/05/27,01:38:10,08,09,1, 12.0,1,1, 11.681, 10452.688, 492.148, 52937.488 25/05/27,01:38:10,09,09,1, 12.0,1,1, 11.681, 10452.696, 492.149, 52937.457 25/05/27,01:38:10,10,09,1, 12.0,1,1, 11.681, 10452.680, 492.132, 52937.417 25/05/27,01:38:10,11,09,1, 12.0,1,1, 11.681, 10452.715, 492.163, 52937.411 25/05/27,01:38:10,12,09,1, 12.0,1,1, 11.681, 10452.697, 492.143, 52937.406 25/05/27,01:38:10,13,09,1, 12.0,1,1, 11.681, 10452.697, 492.160, 52937.447 25/05/27,01:38:10,14,09,1, 12.0,1,1, 11.681, 10452.689, 492.158, 52937.362 25/05/27,01:38:10,15,09,1, 12.0,1,1, 11.681, 10452.682, 492.121, 52937.380 25/05/27,01:38:10,16,09,1, 12.0,1,1, 11.681, 10452.681, 492.113, 52937.411 25/05/27,01:38:10,17,09,1, 12.0,1,1, 11.681, 10452.680, 492.139, 52937.415 25/05/27,01:38:10,18,09,1, 12.0,1,1, 11.681, 10452.668, 492.131, 52937.394 25/05/27,01:38:10,19,09,1, 12.0,1,1, 11.681, 10452.688, 492.125, 52937.344 25/05/27,01:38:11,00,09,1, 12.0,1,1, 11.679, 10452.684, 492.125, 52937.344 25/05/27,01:38:11,01,09,1, 12.0,1,1, 11.679, 10452.692, 492.148, 52937.399 25/05/27,01:38:11,02,09,1, 12.0,1,1, 11.679, 10452.715, 492.120, 52937.412 25/05/27,01:38:11,03,09,1, 12.0,1,1, 11.679, 10452.720, 492.136, 52937.422 25/05/27,01:38:11,04,09,1, 12.0,1,1, 11.679, 10452.706, 492.126, 52937.403 25/05/27,01:38:11,05,09,1, 12.0,1,1, 11.679, 10452.691, 492.109, 52937.437 25/05/27,01:38:11,06,09,1, 12.0,1,1, 11.679, 10452.689, 492.113, 52937.434 25/05/27,01:38:11,07,09,1, 12.0,1,1, 11.679, 10452.705, 492.089, 52937.403 25/05/27,01:38:11,08,09,1, 12.0,1,1, 11.679, 10452.711, 492.095, 52937.454 25/05/27,01:38:11,09,09,1, 12.0,1,1, 11.679, 10452.700, 492.095, 52937.458 25/05/27,01:38:11,10,09,1, 12.0,1,1, 11.679, 10452.689, 492.072, 52937.416 25/05/27,01:38:11,11,09,1, 12.0,1,1, 11.679, 10452.681, 492.076, 52937.355 25/05/27,01:38:11,12,09,1, 12.0,1,1, 11.679, 10452.680, 492.071, 52937.354 25/05/27,01:38:11,13,09,1, 12.0,1,1, 11.679, 10452.690, 492.077, 52937.479 25/05/27,01:38:11,14,09,1, 12.0,1,1, 11.679, 10452.663, 492.083, 52937.408 25/05/27,01:38:11,15,09,1, 12.0,1,1, 11.679, 10452.692, 492.085, 52937.383 25/05/27,01:38:11,16,09,1, 12.0,1,1, 11.679, 10452.711, 492.078, 52937.436 25/05/27,01:38:11,17,09,1, 12.0,1,1, 11.679, 10452.714, 492.053, 52937.442 25/05/27,01:38:11,18,09,1, 12.0,1,1, 11.679, 10452.718, 492.071, 52937.432 25/05/27,01:38:11,19,09,1, 12.0,1,1, 11.679, 10452.694, 492.055, 52937.447 25/05/27,01:38:12,00,09,1, 12.0,1,1, 11.682, 10452.693, 492.055, 52937.447 25/05/27,01:38:12,01,09,1, 12.0,1,1, 11.682, 10452.709, 492.029, 52937.374 25/05/27,01:38:12,02,09,1, 12.0,1,1, 11.682, 10452.712, 492.042, 52937.344 25/05/27,01:38:12,03,09,1, 12.0,1,1, 11.682, 10452.685, 492.040, 52937.456 25/05/27,01:38:12,04,09,1, 12.0,1,1, 11.682, 10452.682, 492.039, 52937.437 25/05/27,01:38:12,05,09,1, 12.0,1,1, 11.682, 10452.711, 492.042, 52937.349 25/05/27,01:38:12,06,09,1, 12.0,1,1, 11.682, 10452.672, 492.032, 52937.414 25/05/27,01:38:12,07,09,1, 12.0,1,1, 11.682, 10452.680, 492.029, 52937.394 25/05/27,01:38:12,08,09,1, 12.0,1,1, 11.682, 10452.681, 492.032, 52937.387 25/05/27,01:38:12,09,09,1, 12.0,1,1, 11.682, 10452.703, 492.015, 52937.462 25/05/27,01:38:12,10,09,1, 12.0,1,1, 11.682, 10452.704, 492.023, 52937.373 25/05/27,01:38:12,11,09,1, 12.0,1,1, 11.682, 10452.683, 491.996, 52937.422 25/05/27,01:38:12,12,09,1, 12.0,1,1, 11.682, 10452.697, 491.975, 52937.389 25/05/27,01:38:12,13,09,1, 12.0,1,1, 11.682, 10452.698, 491.995, 52937.402 25/05/27,01:38:12,14,09,1, 12.0,1,1, 11.682, 10452.685, 491.996, 52937.396 25/05/27,01:38:12,15,09,1, 12.0,1,1, 11.682, 10452.713, 492.005, 52937.518 25/05/27,01:38:12,16,09,1, 12.0,1,1, 11.682, 10452.668, 491.975, 52937.399 25/05/27,01:38:12,17,09,1, 12.0,1,1, 11.682, 10452.662, 492.007, 52937.406 25/05/27,01:38:12,18,09,1, 12.0,1,1, 11.682, 10452.696, 491.989, 52937.441 25/05/27,01:38:12,19,09,1, 12.0,1,1, 11.682, 10452.694, 492.000, 52937.416 25/05/27,01:38:13,00,09,1, 11.9,1,1, 11.679, 10452.693, 492.000, 52937.416 25/05/27,01:38:13,01,09,1, 11.9,1,1, 11.679, 10452.675, 491.983, 52937.392 25/05/27,01:38:13,02,09,1, 11.9,1,1, 11.679, 10452.660, 491.966, 52937.338 25/05/27,01:38:13,03,09,1, 11.9,1,1, 11.679, 10452.720, 491.968, 52937.266 25/05/27,01:38:13,04,09,1, 11.9,1,1, 11.679, 10452.636, 491.970, 52937.410 25/05/27,01:38:13,05,09,1, 11.9,1,1, 11.679, 10452.661, 491.970, 52937.383 25/05/27,01:38:13,06,09,1, 11.9,1,1, 11.679, 10452.685, 491.951, 52937.391 25/05/27,01:38:13,07,09,1, 11.9,1,1, 11.679, 10452.664, 491.928, 52937.374 25/05/27,01:38:13,08,09,1, 11.9,1,1, 11.679, 10452.695, 491.928, 52937.280 25/05/27,01:38:13,09,09,1, 11.9,1,1, 11.679, 10452.681, 491.934, 52937.407 25/05/27,01:38:13,10,09,1, 11.9,1,1, 11.679, 10452.671, 491.929, 52937.348 25/05/27,01:38:13,11,09,1, 11.9,1,1, 11.679, 10452.701, 491.900, 52937.231 25/05/27,01:38:13,12,09,1, 11.9,1,1, 11.679, 10452.649, 491.916, 52937.260 25/05/27,01:38:13,13,09,1, 11.9,1,1, 11.679, 10452.654, 491.914, 52937.556 25/05/27,01:38:13,14,09,1, 11.9,1,1, 11.679, 10452.713, 491.900, 52937.319 25/05/27,01:38:13,15,09,1, 11.9,1,1, 11.679, 10452.691, 491.892, 52937.331 25/05/27,01:38:13,16,09,1, 11.9,1,1, 11.679, 10452.686, 491.904, 52937.334 25/05/27,01:38:13,17,09,1, 11.9,1,1, 11.679, 10452.672, 491.918, 52937.403 25/05/27,01:38:13,18,09,1, 11.9,1,1, 11.679, 10452.661, 491.879, 52937.381 25/05/27,01:38:13,19,09,1, 11.9,1,1, 11.679, 10452.644, 491.911, 52937.436 25/05/27,01:38:14,00,09,1, 11.9,1,1, 11.681, 10452.642, 491.911, 52937.436 25/05/27,01:38:14,01,09,1, 11.9,1,1, 11.681, 10452.674, 491.887, 52937.388 25/05/27,01:38:14,02,09,1, 11.9,1,1, 11.681, 10452.671, 491.875, 52937.459 25/05/27,01:38:14,03,09,1, 11.9,1,1, 11.681, 10452.640, 491.896, 52937.438 25/05/27,01:38:14,04,09,1, 11.9,1,1, 11.681, 10452.662, 491.882, 52937.385 25/05/27,01:38:14,05,09,1, 11.9,1,1, 11.681, 10452.645, 491.868, 52937.386 25/05/27,01:38:14,06,09,1, 11.9,1,1, 11.681, 10452.663, 491.878, 52937.325 25/05/27,01:38:14,07,09,1, 11.9,1,1, 11.681, 10452.651, 491.896, 52937.392 25/05/27,01:38:14,08,09,1, 11.9,1,1, 11.681, 10452.670, 491.885, 52937.455 25/05/27,01:38:14,09,09,1, 11.9,1,1, 11.681, 10452.658, 491.869, 52937.354 25/05/27,01:38:14,10,09,1, 11.9,1,1, 11.681, 10452.669, 491.897, 52937.425 25/05/27,01:38:14,11,09,1, 11.9,1,1, 11.681, 10452.654, 491.884, 52937.412 25/05/27,01:38:14,12,09,1, 11.9,1,1, 11.681, 10452.660, 491.883, 52937.436 25/05/27,01:38:14,13,09,1, 11.9,1,1, 11.681, 10452.684, 491.853, 52937.373 25/05/27,01:38:14,14,09,1, 11.9,1,1, 11.681, 10452.650, 491.858, 52937.406 25/05/27,01:38:14,15,09,1, 11.9,1,1, 11.681, 10452.641, 491.867, 52937.454 25/05/27,01:38:14,16,09,1, 11.9,1,1, 11.681, 10452.671, 491.872, 52937.452 25/05/27,01:38:14,17,09,1, 11.9,1,1, 11.681, 10452.675, 491.871, 52937.431 25/05/27,01:38:14,18,09,1, 11.9,1,1, 11.681, 10452.679, 491.850, 52937.427 25/05/27,01:38:14,19,09,1, 11.9,1,1, 11.681, 10452.675, 491.851, 52937.505 25/05/27,01:38:15,00,09,1, 11.9,1,1, 11.678, 10452.667, 491.851, 52937.505 25/05/27,01:38:15,01,09,1, 11.9,1,1, 11.678, 10452.670, 491.852, 52937.441 25/05/27,01:38:15,02,09,1, 11.9,1,1, 11.678, 10452.659, 491.844, 52937.489 25/05/27,01:38:15,03,09,1, 11.9,1,1, 11.678, 10452.657, 491.841, 52937.485 25/05/27,01:38:15,04,09,1, 11.9,1,1, 11.678, 10452.649, 491.841, 52937.471 25/05/27,01:38:15,05,09,1, 11.9,1,1, 11.678, 10452.665, 491.845, 52937.506 25/05/27,01:38:15,06,09,1, 11.9,1,1, 11.678, 10452.663, 491.817, 52937.435 25/05/27,01:38:15,07,09,1, 11.9,1,1, 11.678, 10452.658, 491.841, 52937.457 25/05/27,01:38:15,08,09,1, 11.9,1,1, 11.678, 10452.660, 491.837, 52937.470 25/05/27,01:38:15,09,09,1, 11.9,1,1, 11.678, 10452.682, 491.840, 52937.442 25/05/27,01:38:15,10,09,1, 11.9,1,1, 11.678, 10452.652, 491.841, 52937.492 25/05/27,01:38:15,11,09,1, 11.9,1,1, 11.678, 10452.677, 491.824, 52937.421 25/05/27,01:38:15,12,09,1, 11.9,1,1, 11.678, 10452.642, 491.842, 52937.495 25/05/27,01:38:15,13,09,1, 11.9,1,1, 11.678, 10452.660, 491.829, 52937.451 25/05/27,01:38:15,14,09,1, 11.9,1,1, 11.678, 10452.663, 491.844, 52937.469 25/05/27,01:38:15,15,09,1, 11.9,1,1, 11.678, 10452.666, 491.840, 52937.455 25/05/27,01:38:15,16,09,1, 11.9,1,1, 11.678, 10452.680, 491.841, 52937.539 25/05/27,01:38:15,17,09,1, 11.9,1,1, 11.678, 10452.656, 491.873, 52937.477 25/05/27,01:38:15,18,09,1, 11.9,1,1, 11.678, 10452.667, 491.838, 52937.518 25/05/27,01:38:15,19,09,1, 11.9,1,1, 11.678, 10452.643, 491.836, 52937.509 25/05/27,01:38:16,00,09,1, 11.9,1,1, 11.683, 10452.642, 491.836, 52937.509 25/05/27,01:38:16,01,09,1, 11.9,1,1, 11.683, 10452.653, 491.808, 52937.463 25/05/27,01:38:16,02,09,1, 11.9,1,1, 11.683, 10452.659, 491.814, 52937.410 25/05/27,01:38:16,03,09,1, 11.9,1,1, 11.683, 10452.671, 491.816, 52937.424 25/05/27,01:38:16,04,09,1, 11.9,1,1, 11.683, 10452.658, 491.822, 52937.394 25/05/27,01:38:16,05,09,1, 11.9,1,1, 11.683, 10452.636, 491.824, 52937.531 25/05/27,01:38:16,06,09,1, 11.9,1,1, 11.683, 10452.645, 491.806, 52937.456 25/05/27,01:38:16,07,09,1, 11.9,1,1, 11.683, 10452.644, 491.814, 52937.461 25/05/27,01:38:16,08,09,1, 11.9,1,1, 11.683, 10452.657, 491.816, 52937.517 25/05/27,01:38:16,09,09,1, 11.9,1,1, 11.683, 10452.647, 491.815, 52937.489 25/05/27,01:38:16,10,09,1, 11.9,1,1, 11.683, 10452.654, 491.831, 52937.484 25/05/27,01:38:16,11,09,1, 11.9,1,1, 11.683, 10452.670, 491.814, 52937.539 25/05/27,01:38:16,12,09,1, 11.9,1,1, 11.683, 10452.648, 491.824, 52937.469 25/05/27,01:38:16,13,09,1, 11.9,1,1, 11.683, 10452.675, 491.819, 52937.535 25/05/27,01:38:16,14,09,1, 11.9,1,1, 11.683, 10452.655, 491.815, 52937.417 25/05/27,01:38:16,15,09,1, 11.9,1,1, 11.683, 10452.639, 491.799, 52937.498 25/05/27,01:38:16,16,09,1, 11.9,1,1, 11.683, 10452.671, 491.815, 52937.465 25/05/27,01:38:16,17,09,1, 11.9,1,1, 11.683, 10452.657, 491.825, 52937.565 25/05/27,01:38:16,18,09,1, 11.9,1,1, 11.683, 10452.653, 491.805, 52937.540 25/05/27,01:38:16,19,09,1, 11.9,1,1, 11.683, 10452.662, 491.816, 52937.477 25/05/27,01:38:17,00,09,1, 11.9,1,1, 11.677, 10452.659, 491.816, 52937.477 25/05/27,01:38:17,01,09,1, 11.9,1,1, 11.677, 10452.650, 491.819, 52937.545 25/05/27,01:38:17,02,09,1, 11.9,1,1, 11.677, 10452.652, 491.796, 52937.450 25/05/27,01:38:17,03,09,1, 11.9,1,1, 11.677, 10452.659, 491.821, 52937.553 25/05/27,01:38:17,04,09,1, 11.9,1,1, 11.677, 10452.644, 491.807, 52937.561 25/05/27,01:38:17,05,09,1, 11.9,1,1, 11.677, 10452.666, 491.796, 52937.569 25/05/27,01:38:17,06,09,1, 11.9,1,1, 11.677, 10452.650, 491.805, 52937.508 25/05/27,01:38:17,07,09,1, 11.9,1,1, 11.677, 10452.646, 491.793, 52937.524 25/05/27,01:38:17,08,09,1, 11.9,1,1, 11.677, 10452.661, 491.812, 52937.555 25/05/27,01:38:17,09,09,1, 11.9,1,1, 11.677, 10452.646, 491.839, 52937.527 25/05/27,01:38:17,10,09,1, 11.9,1,1, 11.677, 10452.619, 491.800, 52937.508 25/05/27,01:38:17,11,09,1, 11.9,1,1, 11.677, 10452.621, 491.811, 52937.545 25/05/27,01:38:17,12,09,1, 11.9,1,1, 11.677, 10452.622, 491.838, 52937.532 25/05/27,01:38:17,13,09,1, 11.9,1,1, 11.677, 10452.608, 491.820, 52937.513 25/05/27,01:38:17,14,09,1, 11.9,1,1, 11.677, 10452.619, 491.827, 52937.534 25/05/27,01:38:17,15,09,1, 11.9,1,1, 11.677, 10452.622, 491.829, 52937.558 25/05/27,01:38:17,16,09,1, 11.9,1,1, 11.677, 10452.629, 491.817, 52937.504 25/05/27,01:38:17,17,09,1, 11.9,1,1, 11.677, 10452.621, 491.848, 52937.513 25/05/27,01:38:17,18,09,1, 11.9,1,1, 11.677, 10452.607, 491.830, 52937.552 25/05/27,01:38:17,19,09,1, 11.9,1,1, 11.677, 10452.607, 491.822, 52937.562 25/05/27,01:38:18,00,09,1, 11.9,1,1, 11.680, 10452.601, 491.822, 52937.562 25/05/27,01:38:18,01,09,1, 11.9,1,1, 11.680, 10452.617, 491.828, 52937.541 25/05/27,01:38:18,02,09,1, 11.9,1,1, 11.680, 10452.608, 491.835, 52937.534 25/05/27,01:38:18,03,09,1, 11.9,1,1, 11.680, 10452.619, 491.829, 52937.536 25/05/27,01:38:18,04,09,1, 11.9,1,1, 11.680, 10452.604, 491.832, 52937.574 25/05/27,01:38:18,05,09,1, 11.9,1,1, 11.680, 10452.608, 491.822, 52937.518 25/05/27,01:38:18,06,09,1, 11.9,1,1, 11.680, 10452.587, 491.857, 52937.594 25/05/27,01:38:18,07,09,1, 11.9,1,1, 11.680, 10452.591, 491.842, 52937.501 25/05/27,01:38:18,08,09,1, 11.9,1,1, 11.680, 10452.604, 491.839, 52937.592 25/05/27,01:38:18,09,09,1, 11.9,1,1, 11.680, 10452.586, 491.837, 52937.570 25/05/27,01:38:18,10,09,1, 11.9,1,1, 11.680, 10452.596, 491.835, 52937.592 25/05/27,01:38:18,11,09,1, 11.9,1,1, 11.680, 10452.583, 491.842, 52937.567 25/05/27,01:38:18,12,09,1, 11.9,1,1, 11.680, 10452.600, 491.847, 52937.589 25/05/27,01:38:18,13,09,1, 11.9,1,1, 11.680, 10452.582, 491.839, 52937.591 25/05/27,01:38:18,14,09,1, 11.9,1,1, 11.680, 10452.576, 491.832, 52937.564 25/05/27,01:38:18,15,09,1, 11.9,1,1, 11.680, 10452.582, 491.863, 52937.598 25/05/27,01:38:18,16,09,1, 11.9,1,1, 11.680, 10452.543, 491.830, 52937.545 25/05/27,01:38:18,17,09,1, 11.9,1,1, 11.680, 10452.580, 491.830, 52937.578 25/05/27,01:38:18,18,09,1, 11.9,1,1, 11.680, 10452.575, 491.821, 52937.638 25/05/27,01:38:18,19,09,1, 11.9,1,1, 11.680, 10452.549, 491.830, 52937.559 25/05/27,01:38:19,00,09,1, 11.9,1,1, 11.679, 10452.542, 491.830, 52937.559 25/05/27,01:38:19,01,09,1, 11.9,1,1, 11.679, 10452.545, 491.839, 52937.584 25/05/27,01:38:19,02,09,1, 11.9,1,1, 11.679, 10452.559, 491.858, 52937.567 25/05/27,01:38:19,03,09,1, 11.9,1,1, 11.679, 10452.523, 491.829, 52937.618 25/05/27,01:38:19,04,09,1, 11.9,1,1, 11.679, 10452.563, 491.858, 52937.648 25/05/27,01:38:19,05,09,1, 11.9,1,1, 11.679, 10452.556, 491.826, 52937.547 25/05/27,01:38:19,06,09,1, 11.9,1,1, 11.679, 10452.534, 491.844, 52937.623 25/05/27,01:38:19,07,09,1, 11.9,1,1, 11.679, 10452.530, 491.834, 52937.513 25/05/27,01:38:19,08,09,1, 11.9,1,1, 11.679, 10452.526, 491.815, 52937.548 25/05/27,01:38:19,09,09,1, 11.9,1,1, 11.679, 10452.561, 491.845, 52937.548 25/05/27,01:38:19,10,09,1, 11.9,1,1, 11.679, 10452.529, 491.852, 52937.614 25/05/27,01:38:19,11,09,1, 11.9,1,1, 11.679, 10452.493, 491.819, 52937.586 25/05/27,01:38:19,12,09,1, 11.9,1,1, 11.679, 10452.500, 491.834, 52937.558 25/05/27,01:38:19,13,09,1, 11.9,1,1, 11.679, 10452.522, 491.829, 52937.590 25/05/27,01:38:19,14,09,1, 11.9,1,1, 11.679, 10452.510, 491.846, 52937.573 25/05/27,01:38:19,15,09,1, 11.9,1,1, 11.679, 10452.504, 491.842, 52937.604 25/05/27,01:38:19,16,09,1, 11.9,1,1, 11.679, 10452.476, 491.829, 52937.599 25/05/27,01:38:19,17,09,1, 11.9,1,1, 11.679, 10452.500, 491.833, 52937.609 25/05/27,01:38:19,18,09,1, 11.9,1,1, 11.679, 10452.483, 491.827, 52937.613 25/05/27,01:38:19,19,09,1, 11.9,1,1, 11.679, 10452.460, 491.854, 52937.581 25/05/27,01:38:20,00,09,1, 11.9,1,1, 11.681, 10452.459, 491.854, 52937.581 25/05/27,01:38:20,01,09,1, 11.9,1,1, 11.681, 10452.461, 491.864, 52937.617 25/05/27,01:38:20,02,09,1, 11.9,1,1, 11.681, 10452.441, 491.813, 52937.538 25/05/27,01:38:20,03,09,1, 11.9,1,1, 11.681, 10452.442, 491.821, 52937.637 25/05/27,01:38:20,04,09,1, 11.9,1,1, 11.681, 10452.462, 491.867, 52937.635 25/05/27,01:38:20,05,09,1, 11.9,1,1, 11.681, 10452.468, 491.826, 52937.639 25/05/27,01:38:20,06,09,1, 11.9,1,1, 11.681, 10452.459, 491.831, 52937.639 25/05/27,01:38:20,07,09,1, 11.9,1,1, 11.681, 10452.440, 491.833, 52937.671 25/05/27,01:38:20,08,09,1, 11.9,1,1, 11.681, 10452.458, 491.842, 52937.637 25/05/27,01:38:20,09,09,1, 11.9,1,1, 11.681, 10452.466, 491.860, 52937.617 25/05/27,01:38:20,10,09,1, 11.9,1,1, 11.681, 10452.455, 491.842, 52937.675 25/05/27,01:38:20,11,09,1, 11.9,1,1, 11.681, 10452.431, 491.833, 52937.619 25/05/27,01:38:20,12,09,1, 11.9,1,1, 11.681, 10452.451, 491.840, 52937.660 25/05/27,01:38:20,13,09,1, 11.9,1,1, 11.681, 10452.430, 491.836, 52937.631 25/05/27,01:38:20,14,09,1, 11.9,1,1, 11.681, 10452.423, 491.867, 52937.667 25/05/27,01:38:20,15,09,1, 11.9,1,1, 11.681, 10452.410, 491.865, 52937.690 25/05/27,01:38:20,16,09,1, 11.9,1,1, 11.681, 10452.443, 491.861, 52937.602 25/05/27,01:38:20,17,09,1, 11.9,1,1, 11.681, 10452.430, 491.856, 52937.632 25/05/27,01:38:20,18,09,1, 11.9,1,1, 11.681, 10452.405, 491.839, 52937.636 25/05/27,01:38:20,19,09,1, 11.9,1,1, 11.681, 10452.436, 491.855, 52937.641 25/05/27,01:38:21,00,09,1, 12.0,1,1, 11.680, 10452.434, 491.855, 52937.641 25/05/27,01:38:21,01,09,1, 12.0,1,1, 11.680, 10452.415, 491.859, 52937.598 25/05/27,01:38:21,02,09,1, 12.0,1,1, 11.680, 10452.410, 491.846, 52937.596 25/05/27,01:38:21,03,09,1, 12.0,1,1, 11.680, 10452.411, 491.836, 52937.622 25/05/27,01:38:21,04,09,1, 12.0,1,1, 11.680, 10452.375, 491.850, 52937.601 25/05/27,01:38:21,05,09,1, 12.0,1,1, 11.680, 10452.361, 491.858, 52937.659 25/05/27,01:38:21,06,09,1, 12.0,1,1, 11.680, 10452.382, 491.839, 52937.591 25/05/27,01:38:21,07,09,1, 12.0,1,1, 11.680, 10452.370, 491.874, 52937.581 25/05/27,01:38:21,08,09,1, 12.0,1,1, 11.680, 10452.383, 491.849, 52937.624 25/05/27,01:38:21,09,09,1, 12.0,1,1, 11.680, 10452.369, 491.836, 52937.600 25/05/27,01:38:21,10,09,1, 12.0,1,1, 11.680, 10452.366, 491.856, 52937.629 25/05/27,01:38:21,11,09,1, 12.0,1,1, 11.680, 10452.349, 491.866, 52937.656 25/05/27,01:38:21,12,09,1, 12.0,1,1, 11.680, 10452.376, 491.857, 52937.629 25/05/27,01:38:21,13,09,1, 12.0,1,1, 11.680, 10452.354, 491.860, 52937.608 25/05/27,01:38:21,14,09,1, 12.0,1,1, 11.680, 10452.324, 491.844, 52937.598 25/05/27,01:38:21,15,09,1, 12.0,1,1, 11.680, 10452.329, 491.837, 52937.616 25/05/27,01:38:21,16,09,1, 12.0,1,1, 11.680, 10452.350, 491.850, 52937.661 25/05/27,01:38:21,17,09,1, 12.0,1,1, 11.680, 10452.358, 491.840, 52937.581 25/05/27,01:38:21,18,09,1, 12.0,1,1, 11.680, 10452.346, 491.873, 52937.657 25/05/27,01:38:21,19,09,1, 12.0,1,1, 11.680, 10452.324, 491.853, 52937.667 25/05/27,01:38:22,00,09,1, 12.0,1,1, 11.683, 10452.317, 491.853, 52937.667 25/05/27,01:38:22,01,09,1, 12.0,1,1, 11.683, 10452.349, 491.837, 52937.602 25/05/27,01:38:22,02,09,1, 12.0,1,1, 11.683, 10452.354, 491.863, 52937.632 25/05/27,01:38:22,03,09,1, 12.0,1,1, 11.683, 10452.340, 491.841, 52937.712 25/05/27,01:38:22,04,09,1, 12.0,1,1, 11.683, 10452.342, 491.823, 52937.594 25/05/27,01:38:22,05,09,1, 12.0,1,1, 11.683, 10452.334, 491.846, 52937.689 25/05/27,01:38:22,06,09,1, 12.0,1,1, 11.683, 10452.353, 491.842, 52937.702 25/05/27,01:38:22,07,09,1, 12.0,1,1, 11.683, 10452.328, 491.831, 52937.561 25/05/27,01:38:22,08,09,1, 12.0,1,1, 11.683, 10452.342, 491.841, 52937.645 25/05/27,01:38:22,09,09,1, 12.0,1,1, 11.683, 10452.346, 491.850, 52937.597 25/05/27,01:38:22,10,09,1, 12.0,1,1, 11.683, 10452.340, 491.869, 52937.641 25/05/27,01:38:22,11,09,1, 12.0,1,1, 11.683, 10452.318, 491.860, 52937.640 25/05/27,01:38:22,12,09,1, 12.0,1,1, 11.683, 10452.336, 491.853, 52937.673 25/05/27,01:38:22,13,09,1, 12.0,1,1, 11.683, 10452.320, 491.836, 52937.626 25/05/27,01:38:22,14,09,1, 12.0,1,1, 11.683, 10452.339, 491.818, 52937.585 25/05/27,01:38:22,15,09,1, 12.0,1,1, 11.683, 10452.331, 491.845, 52937.645 25/05/27,01:38:22,16,09,1, 12.0,1,1, 11.683, 10452.335, 491.844, 52937.637 25/05/27,01:38:22,17,09,1, 12.0,1,1, 11.683, 10452.346, 491.812, 52937.630 25/05/27,01:38:22,18,09,1, 12.0,1,1, 11.683, 10452.356, 491.816, 52937.628 25/05/27,01:38:22,19,09,1, 12.0,1,1, 11.683, 10452.318, 491.818, 52937.612 25/05/27,01:38:23,00,09,1, 12.0,1,1, 11.683, 10452.317, 491.818, 52937.612 25/05/27,01:38:23,01,09,1, 12.0,1,1, 11.683, 10452.331, 491.841, 52937.690 25/05/27,01:38:23,02,09,1, 12.0,1,1, 11.683, 10452.348, 491.818, 52937.717 25/05/27,01:38:23,03,09,1, 12.0,1,1, 11.683, 10452.354, 491.819, 52937.622 25/05/27,01:38:23,04,09,1, 12.0,1,1, 11.683, 10452.319, 491.826, 52937.656 25/05/27,01:38:23,05,09,1, 12.0,1,1, 11.683, 10452.343, 491.834, 52937.683 25/05/27,01:38:23,06,09,1, 12.0,1,1, 11.683, 10452.329, 491.812, 52937.643 25/05/27,01:38:23,07,09,1, 12.0,1,1, 11.683, 10452.345, 491.802, 52937.651 25/05/27,01:38:23,08,09,1, 12.0,1,1, 11.683, 10452.359, 491.817, 52937.635 25/05/27,01:38:23,09,09,1, 12.0,1,1, 11.683, 10452.339, 491.800, 52937.623 25/05/27,01:38:23,10,09,1, 12.0,1,1, 11.683, 10452.361, 491.799, 52937.690 25/05/27,01:38:23,11,09,1, 12.0,1,1, 11.683, 10452.362, 491.805, 52937.698 25/05/27,01:38:23,12,09,1, 12.0,1,1, 11.683, 10452.364, 491.801, 52937.606 25/05/27,01:38:23,13,09,1, 12.0,1,1, 11.683, 10452.360, 491.787, 52937.725 25/05/27,01:38:23,14,09,1, 12.0,1,1, 11.683, 10452.353, 491.793, 52937.684 25/05/27,01:38:23,15,09,1, 12.0,1,1, 11.683, 10452.366, 491.773, 52937.688 25/05/27,01:38:23,16,09,1, 12.0,1,1, 11.683, 10452.351, 491.772, 52937.729 25/05/27,01:38:23,17,09,1, 12.0,1,1, 11.683, 10452.354, 491.764, 52937.637 25/05/27,01:38:23,18,09,1, 12.0,1,1, 11.683, 10452.343, 491.772, 52937.660 25/05/27,01:38:23,19,09,1, 12.0,1,1, 11.683, 10452.343, 491.779, 52937.722 25/05/27,01:38:24,00,09,1, 12.0,1,1, 11.678, 10452.342, 491.779, 52937.722 25/05/27,01:38:24,01,09,1, 12.0,1,1, 11.678, 10452.379, 491.770, 52937.697 25/05/27,01:38:24,02,09,1, 12.0,1,1, 11.678, 10452.372, 491.752, 52937.650 25/05/27,01:38:24,03,09,1, 12.0,1,1, 11.678, 10452.365, 491.764, 52937.737 25/05/27,01:38:24,04,09,1, 12.0,1,1, 11.678, 10452.368, 491.751, 52937.721 25/05/27,01:38:24,05,09,1, 12.0,1,1, 11.678, 10452.355, 491.746, 52937.657 25/05/27,01:38:24,06,09,1, 12.0,1,1, 11.678, 10452.370, 491.751, 52937.735 25/05/27,01:38:24,07,09,1, 12.0,1,1, 11.678, 10452.386, 491.774, 52937.692 25/05/27,01:38:24,08,09,1, 12.0,1,1, 11.678, 10452.372, 491.742, 52937.663 25/05/27,01:38:24,09,09,1, 12.0,1,1, 11.678, 10452.383, 491.751, 52937.679 25/05/27,01:38:24,10,09,1, 12.0,1,1, 11.678, 10452.348, 491.748, 52937.714 25/05/27,01:38:24,11,09,1, 12.0,1,1, 11.678, 10452.346, 491.745, 52937.669 25/05/27,01:38:24,12,09,1, 12.0,1,1, 11.678, 10452.388, 491.735, 52937.688 25/05/27,01:38:24,13,09,1, 12.0,1,1, 11.678, 10452.371, 491.743, 52937.678 25/05/27,01:38:24,14,09,1, 12.0,1,1, 11.678, 10452.352, 491.743, 52937.688 25/05/27,01:38:24,15,09,1, 12.0,1,1, 11.678, 10452.407, 491.756, 52937.685 25/05/27,01:38:24,16,09,1, 12.0,1,1, 11.678, 10452.391, 491.742, 52937.636 25/05/27,01:38:24,17,09,1, 12.0,1,1, 11.678, 10452.383, 491.714, 52937.689 25/05/27,01:38:24,18,09,1, 12.0,1,1, 11.678, 10452.396, 491.713, 52937.699 25/05/27,01:38:24,19,09,1, 12.0,1,1, 11.678, 10452.398, 491.720, 52937.706 25/05/27,01:38:25,00,09,1, 12.0,1,1, 11.682, 10452.392, 491.720, 52937.706 25/05/27,01:38:25,01,09,1, 12.0,1,1, 11.682, 10452.389, 491.695, 52937.648 25/05/27,01:38:25,02,09,1, 12.0,1,1, 11.682, 10452.373, 491.739, 52937.692 25/05/27,01:38:25,03,09,1, 12.0,1,1, 11.682, 10452.393, 491.708, 52937.602 25/05/27,01:38:25,04,09,1, 12.0,1,1, 11.682, 10452.418, 491.721, 52937.686 25/05/27,01:38:25,05,09,1, 12.0,1,1, 11.682, 10452.413, 491.713, 52937.641 25/05/27,01:38:25,06,09,1, 12.0,1,1, 11.682, 10452.398, 491.707, 52937.665 25/05/27,01:38:25,07,09,1, 12.0,1,1, 11.682, 10452.408, 491.687, 52937.653 25/05/27,01:38:25,08,09,1, 12.0,1,1, 11.682, 10452.419, 491.692, 52937.723 25/05/27,01:38:25,09,09,1, 12.0,1,1, 11.682, 10452.393, 491.689, 52937.681 25/05/27,01:38:25,10,09,1, 12.0,1,1, 11.682, 10452.398, 491.703, 52937.730 25/05/27,01:38:25,11,09,1, 12.0,1,1, 11.682, 10452.409, 491.697, 52937.737 25/05/27,01:38:25,12,09,1, 12.0,1,1, 11.682, 10452.425, 491.683, 52937.649 25/05/27,01:38:25,13,09,1, 12.0,1,1, 11.682, 10452.425, 491.682, 52937.756 25/05/27,01:38:25,14,09,1, 12.0,1,1, 11.682, 10452.414, 491.669, 52937.692 25/05/27,01:38:25,15,09,1, 12.0,1,1, 11.682, 10452.407, 491.704, 52937.671 25/05/27,01:38:25,16,09,1, 12.0,1,1, 11.682, 10452.431, 491.674, 52937.749 25/05/27,01:38:25,17,09,1, 12.0,1,1, 11.682, 10452.424, 491.689, 52937.711 25/05/27,01:38:25,18,09,1, 12.0,1,1, 11.682, 10452.427, 491.660, 52937.713 25/05/27,01:38:25,19,09,1, 12.0,1,1, 11.682, 10452.424, 491.672, 52937.653 25/05/27,01:38:26,00,09,1, 11.8,1,1, 11.678, 10452.417, 491.672, 52937.653 25/05/27,01:38:26,01,09,1, 11.8,1,1, 11.678, 10452.417, 491.669, 52937.656 25/05/27,01:38:26,02,09,1, 11.8,1,1, 11.678, 10452.438, 491.671, 52937.666 25/05/27,01:38:26,03,09,1, 11.8,1,1, 11.678, 10452.455, 491.654, 52937.738 25/05/27,01:38:26,04,09,1, 11.8,1,1, 11.678, 10452.451, 491.664, 52937.686 25/05/27,01:38:26,05,09,1, 11.8,1,1, 11.678, 10452.442, 491.658, 52937.780 25/05/27,01:38:26,06,09,1, 11.8,1,1, 11.678, 10452.425, 491.658, 52937.692 25/05/27,01:38:26,07,09,1, 11.8,1,1, 11.678, 10452.417, 491.666, 52937.706 25/05/27,01:38:26,08,09,1, 11.8,1,1, 11.678, 10452.430, 491.662, 52937.767 25/05/27,01:38:26,09,09,1, 11.8,1,1, 11.678, 10452.424, 491.650, 52937.676 25/05/27,01:38:26,10,09,1, 11.8,1,1, 11.678, 10452.426, 491.662, 52937.736 25/05/27,01:38:26,11,09,1, 11.8,1,1, 11.678, 10452.429, 491.652, 52937.672 25/05/27,01:38:26,12,09,1, 11.8,1,1, 11.678, 10452.452, 491.657, 52937.738 25/05/27,01:38:26,13,09,1, 11.8,1,1, 11.678, 10452.408, 491.666, 52938.035 25/05/27,01:38:26,14,09,1, 11.8,1,1, 11.678, 10452.475, 491.625, 52937.677 25/05/27,01:38:26,15,09,1, 11.8,1,1, 11.678, 10452.477, 491.631, 52937.712 25/05/27,01:38:26,16,09,1, 11.8,1,1, 11.678, 10452.430, 491.648, 52937.757 25/05/27,01:38:26,17,09,1, 11.8,1,1, 11.678, 10452.406, 491.636, 52937.743 25/05/27,01:38:26,18,09,1, 11.8,1,1, 11.678, 10452.439, 491.636, 52937.697 25/05/27,01:38:26,19,09,1, 11.8,1,1, 11.678, 10452.449, 491.660, 52937.740 25/05/27,01:38:27,00,10,1, 11.9,1,1, 11.677, 10452.442, 491.660, 52937.740 25/05/27,01:38:27,01,10,1, 11.9,1,1, 11.677, 10452.431, 491.635, 52937.703 25/05/27,01:38:27,02,10,1, 11.9,1,1, 11.677, 10452.439, 491.651, 52937.742 25/05/27,01:38:27,03,10,1, 11.9,1,1, 11.677, 10452.444, 491.644, 52937.709 25/05/27,01:38:27,04,10,1, 11.9,1,1, 11.677, 10452.435, 491.627, 52937.743 25/05/27,01:38:27,05,10,1, 11.9,1,1, 11.677, 10452.451, 491.624, 52937.716 25/05/27,01:38:27,06,10,1, 11.9,1,1, 11.677, 10452.424, 491.644, 52937.710 25/05/27,01:38:27,07,10,1, 11.9,1,1, 11.677, 10452.428, 491.630, 52937.720 25/05/27,01:38:27,08,10,1, 11.9,1,1, 11.677, 10452.442, 491.633, 52937.697 25/05/27,01:38:27,09,10,1, 11.9,1,1, 11.677, 10452.429, 491.628, 52937.709 25/05/27,01:38:27,10,10,1, 11.9,1,1, 11.677, 10452.423, 491.619, 52937.692 25/05/27,01:38:27,11,10,1, 11.9,1,1, 11.677, 10452.416, 491.616, 52937.658 25/05/27,01:38:27,12,10,1, 11.9,1,1, 11.677, 10452.440, 491.628, 52937.749 25/05/27,01:38:27,13,10,1, 11.9,1,1, 11.677, 10452.424, 491.634, 52937.715 25/05/27,01:38:27,14,10,1, 11.9,1,1, 11.677, 10452.405, 491.630, 52937.732 25/05/27,01:38:27,15,10,1, 11.9,1,1, 11.677, 10452.437, 491.622, 52937.658 25/05/27,01:38:27,16,10,1, 11.9,1,1, 11.677, 10452.436, 491.642, 52937.753 25/05/27,01:38:27,17,10,1, 11.9,1,1, 11.677, 10452.439, 491.633, 52937.705 25/05/27,01:38:27,18,10,1, 11.9,1,1, 11.677, 10452.432, 491.642, 52937.666 25/05/27,01:38:27,19,10,1, 11.9,1,1, 11.677, 10452.416, 491.627, 52937.725 25/05/27,01:38:28,00,10,1, 11.9,1,1, 11.679, 10452.409, 491.627, 52937.725 25/05/27,01:38:28,01,10,1, 11.9,1,1, 11.679, 10452.421, 491.623, 52937.699 25/05/27,01:38:28,02,10,1, 11.9,1,1, 11.679, 10452.437, 491.622, 52937.770 25/05/27,01:38:28,03,10,1, 11.9,1,1, 11.679, 10452.427, 491.626, 52937.724 25/05/27,01:38:28,04,10,1, 11.9,1,1, 11.679, 10452.420, 491.609, 52937.741 25/05/27,01:38:28,05,10,1, 11.9,1,1, 11.679, 10452.407, 491.611, 52937.746 25/05/27,01:38:28,06,10,1, 11.9,1,1, 11.679, 10452.425, 491.617, 52937.817 25/05/27,01:38:28,07,10,1, 11.9,1,1, 11.679, 10452.434, 491.624, 52937.796 25/05/27,01:38:28,08,10,1, 11.9,1,1, 11.679, 10452.410, 491.623, 52937.765 25/05/27,01:38:28,09,10,1, 11.9,1,1, 11.679, 10452.411, 491.648, 52937.736 25/05/27,01:38:28,10,10,1, 11.9,1,1, 11.679, 10452.411, 491.641, 52937.762 25/05/27,01:38:28,11,10,1, 11.9,1,1, 11.679, 10452.415, 491.634, 52937.795 25/05/27,01:38:28,12,10,1, 11.9,1,1, 11.679, 10452.416, 491.631, 52937.748 25/05/27,01:38:28,13,10,1, 11.9,1,1, 11.679, 10452.418, 491.622, 52937.772 25/05/27,01:38:28,14,10,1, 11.9,1,1, 11.679, 10452.396, 491.609, 52937.755 25/05/27,01:38:28,15,10,1, 11.9,1,1, 11.679, 10452.396, 491.629, 52937.721 25/05/27,01:38:28,16,10,1, 11.9,1,1, 11.679, 10452.409, 491.615, 52937.793 25/05/27,01:38:28,17,10,1, 11.9,1,1, 11.679, 10452.402, 491.623, 52937.737 25/05/27,01:38:28,18,10,1, 11.9,1,1, 11.679, 10452.427, 491.620, 52937.699 25/05/27,01:38:28,19,10,1, 11.9,1,1, 11.679, 10452.416, 491.635, 52937.767 25/05/27,01:38:29,00,10,1, 11.9,1,1, 11.681, 10452.409, 491.635, 52937.767 25/05/27,01:38:29,01,10,1, 11.9,1,1, 11.681, 10452.421, 491.613, 52937.721 25/05/27,01:38:29,02,10,1, 11.9,1,1, 11.681, 10452.414, 491.628, 52937.810 25/05/27,01:38:29,03,10,1, 11.9,1,1, 11.681, 10452.417, 491.628, 52937.774 25/05/27,01:38:29,04,10,1, 11.9,1,1, 11.681, 10452.415, 491.617, 52937.786 25/05/27,01:38:29,05,10,1, 11.9,1,1, 11.681, 10452.422, 491.627, 52937.760 25/05/27,01:38:29,06,10,1, 11.9,1,1, 11.681, 10452.410, 491.624, 52937.735 25/05/27,01:38:29,07,10,1, 11.9,1,1, 11.681, 10452.383, 491.616, 52937.753 25/05/27,01:38:29,08,10,1, 11.9,1,1, 11.681, 10452.389, 491.628, 52937.804 25/05/27,01:38:29,09,10,1, 11.9,1,1, 11.681, 10452.427, 491.595, 52937.722 25/05/27,01:38:29,10,10,1, 11.9,1,1, 11.681, 10452.403, 491.626, 52937.818 25/05/27,01:38:29,11,10,1, 11.9,1,1, 11.681, 10452.412, 491.614, 52937.738 25/05/27,01:38:29,12,10,1, 11.9,1,1, 11.681, 10452.416, 491.631, 52937.738 25/05/27,01:38:29,13,10,1, 11.9,1,1, 11.681, 10452.407, 491.612, 52937.735 25/05/27,01:38:29,14,10,1, 11.9,1,1, 11.681, 10452.414, 491.629, 52937.752 25/05/27,01:38:29,15,10,1, 11.9,1,1, 11.681, 10452.423, 491.616, 52937.777 25/05/27,01:38:29,16,10,1, 11.9,1,1, 11.681, 10452.404, 491.599, 52937.822 25/05/27,01:38:29,17,10,1, 11.9,1,1, 11.681, 10452.403, 491.606, 52937.806 25/05/27,01:38:29,18,10,1, 11.9,1,1, 11.681, 10452.396, 491.620, 52937.824 25/05/27,01:38:29,19,10,1, 11.9,1,1, 11.681, 10452.387, 491.605, 52937.839 25/05/27,01:38:30,00,10,1, 11.9,1,1, 11.682, 10452.384, 491.605, 52937.839 25/05/27,01:38:30,01,10,1, 11.9,1,1, 11.682, 10452.402, 491.604, 52937.794 25/05/27,01:38:30,02,10,1, 11.9,1,1, 11.682, 10452.395, 491.595, 52937.758 25/05/27,01:38:30,03,10,1, 11.9,1,1, 11.682, 10452.397, 491.631, 52937.872 25/05/27,01:38:30,04,10,1, 11.9,1,1, 11.682, 10452.378, 491.585, 52937.828 25/05/27,01:38:30,05,10,1, 11.9,1,1, 11.682, 10452.382, 491.596, 52937.741 25/05/27,01:38:30,06,10,1, 11.9,1,1, 11.682, 10452.370, 491.601, 52937.864 25/05/27,01:38:30,07,10,1, 11.9,1,1, 11.682, 10452.380, 491.593, 52937.784 25/05/27,01:38:30,08,10,1, 11.9,1,1, 11.682, 10452.373, 491.582, 52937.834 25/05/27,01:38:30,09,10,1, 11.9,1,1, 11.682, 10452.373, 491.563, 52937.757 25/05/27,01:38:30,10,10,1, 11.9,1,1, 11.682, 10452.364, 491.585, 52937.792 25/05/27,01:38:30,11,10,1, 11.9,1,1, 11.682, 10452.371, 491.584, 52937.830 25/05/27,01:38:30,12,10,1, 11.9,1,1, 11.682, 10452.383, 491.581, 52937.771 25/05/27,01:38:30,13,10,1, 11.9,1,1, 11.682, 10452.382, 491.564, 52937.850 25/05/27,01:38:30,14,10,1, 11.9,1,1, 11.682, 10452.397, 491.567, 52937.746 25/05/27,01:38:30,15,10,1, 11.9,1,1, 11.682, 10452.378, 491.568, 52937.790 25/05/27,01:38:30,16,10,1, 11.9,1,1, 11.682, 10452.373, 491.572, 52937.828 25/05/27,01:38:30,17,10,1, 11.9,1,1, 11.682, 10452.368, 491.571, 52937.840 25/05/27,01:38:30,18,10,1, 11.9,1,1, 11.682, 10452.365, 491.550, 52937.814 25/05/27,01:38:30,19,10,1, 11.9,1,1, 11.682, 10452.375, 491.580, 52937.808 25/05/27,01:38:31,00,10,1, 12.0,1,1, 11.681, 10452.367, 491.580, 52937.808 25/05/27,01:38:31,01,10,1, 12.0,1,1, 11.681, 10452.349, 491.558, 52937.781 25/05/27,01:38:31,02,10,1, 12.0,1,1, 11.681, 10452.341, 491.557, 52937.818 25/05/27,01:38:31,03,10,1, 12.0,1,1, 11.681, 10452.335, 491.558, 52937.867 25/05/27,01:38:31,04,10,1, 12.0,1,1, 11.681, 10452.321, 491.559, 52937.797 25/05/27,01:38:31,05,10,1, 12.0,1,1, 11.681, 10452.340, 491.527, 52937.789 25/05/27,01:38:31,06,10,1, 12.0,1,1, 11.681, 10452.334, 491.539, 52937.826 25/05/27,01:38:31,07,10,1, 12.0,1,1, 11.681, 10452.308, 491.551, 52937.783 25/05/27,01:38:31,08,10,1, 12.0,1,1, 11.681, 10452.323, 491.554, 52937.782 25/05/27,01:38:31,09,10,1, 12.0,1,1, 11.681, 10452.310, 491.583, 52937.846 25/05/27,01:38:31,10,10,1, 12.0,1,1, 11.681, 10452.301, 491.536, 52937.852 25/05/27,01:38:31,11,10,1, 12.0,1,1, 11.681, 10452.324, 491.562, 52937.825 25/05/27,01:38:31,12,10,1, 12.0,1,1, 11.681, 10452.321, 491.545, 52937.783 25/05/27,01:38:31,13,10,1, 12.0,1,1, 11.681, 10452.312, 491.527, 52937.783 25/05/27,01:38:31,14,10,1, 12.0,1,1, 11.681, 10452.309, 491.535, 52937.848 25/05/27,01:38:31,15,10,1, 12.0,1,1, 11.681, 10452.303, 491.546, 52937.852 25/05/27,01:38:31,16,10,1, 12.0,1,1, 11.681, 10452.322, 491.530, 52937.845 25/05/27,01:38:31,17,10,1, 12.0,1,1, 11.681, 10452.303, 491.553, 52937.875 25/05/27,01:38:31,18,10,1, 12.0,1,1, 11.681, 10452.297, 491.502, 52937.815 25/05/27,01:38:31,19,10,1, 12.0,1,1, 11.681, 10452.281, 491.521, 52937.792 25/05/27,01:38:32,00,10,1, 11.9,1,1, 11.675, 10452.275, 491.521, 52937.792 25/05/27,01:38:32,01,10,1, 11.9,1,1, 11.675, 10452.271, 491.514, 52937.768 25/05/27,01:38:32,02,10,1, 11.9,1,1, 11.675, 10452.255, 491.548, 52937.808 25/05/27,01:38:32,03,10,1, 11.9,1,1, 11.675, 10452.256, 491.509, 52937.802 25/05/27,01:38:32,04,10,1, 11.9,1,1, 11.675, 10452.274, 491.509, 52937.869 25/05/27,01:38:32,05,10,1, 11.9,1,1, 11.675, 10452.274, 491.504, 52937.793 25/05/27,01:38:32,06,10,1, 11.9,1,1, 11.675, 10452.251, 491.529, 52937.893 25/05/27,01:38:32,07,10,1, 11.9,1,1, 11.675, 10452.289, 491.526, 52937.830 25/05/27,01:38:32,08,10,1, 11.9,1,1, 11.675, 10452.249, 491.524, 52937.867 25/05/27,01:38:32,09,10,1, 11.9,1,1, 11.675, 10452.249, 491.557, 52937.910 25/05/27,01:38:32,10,10,1, 11.9,1,1, 11.675, 10452.267, 491.554, 52937.861 25/05/27,01:38:32,11,10,1, 11.9,1,1, 11.675, 10452.271, 491.528, 52937.827 25/05/27,01:38:32,12,10,1, 11.9,1,1, 11.675, 10452.239, 491.534, 52937.842 25/05/27,01:38:32,13,10,1, 11.9,1,1, 11.675, 10452.231, 491.523, 52937.861 25/05/27,01:38:32,14,10,1, 11.9,1,1, 11.675, 10452.187, 491.514, 52937.798 25/05/27,01:38:32,15,10,1, 11.9,1,1, 11.675, 10452.217, 491.515, 52937.885 25/05/27,01:38:32,16,10,1, 11.9,1,1, 11.675, 10452.176, 491.529, 52937.889 25/05/27,01:38:32,17,10,1, 11.9,1,1, 11.675, 10452.214, 491.511, 52937.930 25/05/27,01:38:32,18,10,1, 11.9,1,1, 11.675, 10452.197, 491.520, 52937.839 25/05/27,01:38:32,19,10,1, 11.9,1,1, 11.675, 10452.206, 491.502, 52937.826 25/05/27,01:38:33,00,09,1, 11.9,1,1, 11.682, 10452.200, 491.502, 52937.826 25/05/27,01:38:33,01,09,1, 11.9,1,1, 11.682, 10452.180, 491.503, 52937.835 25/05/27,01:38:33,02,09,1, 11.9,1,1, 11.682, 10452.201, 491.504, 52937.806 25/05/27,01:38:33,03,09,1, 11.9,1,1, 11.682, 10452.186, 491.500, 52937.852 25/05/27,01:38:33,04,09,1, 11.9,1,1, 11.682, 10452.176, 491.478, 52937.870 25/05/27,01:38:33,05,09,1, 11.9,1,1, 11.682, 10452.173, 491.496, 52937.884 25/05/27,01:38:33,06,09,1, 11.9,1,1, 11.682, 10452.171, 491.508, 52937.908 25/05/27,01:38:33,07,09,1, 11.9,1,1, 11.682, 10452.152, 491.511, 52937.862 25/05/27,01:38:33,08,09,1, 11.9,1,1, 11.682, 10452.160, 491.507, 52937.921 25/05/27,01:38:33,09,09,1, 11.9,1,1, 11.682, 10452.133, 491.491, 52937.897 25/05/27,01:38:33,10,09,1, 11.9,1,1, 11.682, 10452.135, 491.506, 52937.913 25/05/27,01:38:33,11,09,1, 11.9,1,1, 11.682, 10452.112, 491.492, 52937.916 25/05/27,01:38:33,12,09,1, 11.9,1,1, 11.682, 10452.119, 491.492, 52937.915 25/05/27,01:38:33,13,09,1, 11.9,1,1, 11.682, 10452.127, 491.484, 52937.890 25/05/27,01:38:33,14,09,1, 11.9,1,1, 11.682, 10452.135, 491.465, 52937.852 25/05/27,01:38:33,15,09,1, 11.9,1,1, 11.682, 10452.112, 491.477, 52937.894 25/05/27,01:38:33,16,09,1, 11.9,1,1, 11.682, 10452.110, 491.455, 52937.855 25/05/27,01:38:33,17,09,1, 11.9,1,1, 11.682, 10452.130, 491.476, 52937.890 25/05/27,01:38:33,18,09,1, 11.9,1,1, 11.682, 10452.113, 491.478, 52937.881 25/05/27,01:38:33,19,09,1, 11.9,1,1, 11.682, 10452.110, 491.484, 52937.855 25/05/27,01:38:34,00,09,1, 11.9,1,1, 11.680, 10452.108, 491.484, 52937.855 25/05/27,01:38:34,01,09,1, 11.9,1,1, 11.680, 10452.099, 491.494, 52937.909 25/05/27,01:38:34,02,09,1, 11.9,1,1, 11.680, 10452.106, 491.475, 52937.813 25/05/27,01:38:34,03,09,1, 11.9,1,1, 11.680, 10452.095, 491.474, 52937.867 25/05/27,01:38:34,04,09,1, 11.9,1,1, 11.680, 10452.081, 491.496, 52937.947 25/05/27,01:38:34,05,09,1, 11.9,1,1, 11.680, 10452.056, 491.480, 52937.931 25/05/27,01:38:34,06,09,1, 11.9,1,1, 11.680, 10452.076, 491.476, 52937.921 25/05/27,01:38:34,07,09,1, 11.9,1,1, 11.680, 10452.085, 491.471, 52937.840 25/05/27,01:38:34,08,09,1, 11.9,1,1, 11.680, 10452.080, 491.485, 52937.874 25/05/27,01:38:34,09,09,1, 11.9,1,1, 11.680, 10452.049, 491.474, 52937.864 25/05/27,01:38:34,10,09,1, 11.9,1,1, 11.680, 10452.072, 491.450, 52937.904 25/05/27,01:38:34,11,09,1, 11.9,1,1, 11.680, 10452.049, 491.469, 52937.980 25/05/27,01:38:34,12,09,1, 11.9,1,1, 11.680, 10452.039, 491.479, 52937.932 25/05/27,01:38:34,13,09,1, 11.9,1,1, 11.680, 10452.025, 491.462, 52937.864 25/05/27,01:38:34,14,09,1, 11.9,1,1, 11.680, 10452.031, 491.487, 52937.959 25/05/27,01:38:34,15,09,1, 11.9,1,1, 11.680, 10452.016, 491.465, 52937.883 25/05/27,01:38:34,16,09,1, 11.9,1,1, 11.680, 10452.000, 491.470, 52937.881 25/05/27,01:38:34,17,09,1, 11.9,1,1, 11.680, 10452.011, 491.501, 52937.969 25/05/27,01:38:34,18,09,1, 11.9,1,1, 11.680, 10452.018, 491.466, 52937.967 25/05/27,01:38:34,19,09,1, 11.9,1,1, 11.680, 10452.011, 491.454, 52937.899 25/05/27,01:38:35,00,10,1, 11.9,1,1, 11.680, 10452.008, 491.454, 52937.899 25/05/27,01:38:35,01,10,1, 11.9,1,1, 11.680, 10452.018, 491.457, 52937.899 25/05/27,01:38:35,02,10,1, 11.9,1,1, 11.680, 10451.964, 491.469, 52937.988 25/05/27,01:38:35,03,10,1, 11.9,1,1, 11.680, 10451.969, 491.481, 52937.949 25/05/27,01:38:35,04,10,1, 11.9,1,1, 11.680, 10451.998, 491.475, 52937.979 25/05/27,01:38:35,05,10,1, 11.9,1,1, 11.680, 10451.964, 491.467, 52937.973 25/05/27,01:38:35,06,10,1, 11.9,1,1, 11.680, 10451.956, 491.476, 52937.899 25/05/27,01:38:35,07,10,1, 11.9,1,1, 11.680, 10451.958, 491.467, 52937.967 25/05/27,01:38:35,08,10,1, 11.9,1,1, 11.680, 10451.943, 491.443, 52937.877 25/05/27,01:38:35,09,10,1, 11.9,1,1, 11.680, 10451.951, 491.466, 52937.899 25/05/27,01:38:35,10,10,1, 11.9,1,1, 11.680, 10451.949, 491.460, 52937.940 25/05/27,01:38:35,11,10,1, 11.9,1,1, 11.680, 10451.949, 491.445, 52937.906 25/05/27,01:38:35,12,10,1, 11.9,1,1, 11.680, 10451.930, 491.448, 52937.984 25/05/27,01:38:35,13,10,1, 11.9,1,1, 11.680, 10451.946, 491.462, 52937.931 25/05/27,01:38:35,14,10,1, 11.9,1,1, 11.680, 10451.904, 491.463, 52937.999 25/05/27,01:38:35,15,10,1, 11.9,1,1, 11.680, 10451.929, 491.456, 52937.902 25/05/27,01:38:35,16,10,1, 11.9,1,1, 11.680, 10451.922, 491.466, 52937.968 25/05/27,01:38:35,17,10,1, 11.9,1,1, 11.680, 10451.875, 491.465, 52937.962 25/05/27,01:38:35,18,10,1, 11.9,1,1, 11.680, 10451.899, 491.472, 52937.889 25/05/27,01:38:35,19,10,1, 11.9,1,1, 11.680, 10451.846, 491.471, 52937.979 25/05/27,01:38:36,00,10,1, 11.9,1,1, 11.682, 10451.841, 491.471, 52937.979 25/05/27,01:38:36,01,10,1, 11.9,1,1, 11.682, 10451.900, 491.455, 52937.969 25/05/27,01:38:36,02,10,1, 11.9,1,1, 11.682, 10451.869, 491.448, 52937.935 25/05/27,01:38:36,03,10,1, 11.9,1,1, 11.682, 10451.873, 491.447, 52937.754 25/05/27,01:38:36,04,10,1, 11.9,1,1, 11.682, 10451.846, 491.468, 52937.940 25/05/27,01:38:36,05,10,1, 11.9,1,1, 11.682, 10451.856, 491.484, 52937.983 25/05/27,01:38:36,06,10,1, 11.9,1,1, 11.682, 10451.846, 491.473, 52937.930 25/05/27,01:38:36,07,10,1, 11.9,1,1, 11.682, 10451.863, 491.470, 52937.977 25/05/27,01:38:36,08,10,1, 11.9,1,1, 11.682, 10451.841, 491.461, 52937.950 25/05/27,01:38:36,09,10,1, 11.9,1,1, 11.682, 10451.839, 491.459, 52937.932 25/05/27,01:38:36,10,10,1, 11.9,1,1, 11.682, 10451.831, 491.459, 52937.969 25/05/27,01:38:36,11,10,1, 11.9,1,1, 11.682, 10451.816, 491.450, 52937.987 25/05/27,01:38:36,12,10,1, 11.9,1,1, 11.682, 10451.816, 491.447, 52938.017 25/05/27,01:38:36,13,10,1, 11.9,1,1, 11.682, 10451.816, 491.476, 52938.004 25/05/27,01:38:36,14,10,1, 11.9,1,1, 11.682, 10451.816, 491.472, 52938.007 25/05/27,01:38:36,15,10,1, 11.9,1,1, 11.682, 10451.799, 491.459, 52937.956 25/05/27,01:38:36,16,10,1, 11.9,1,1, 11.682, 10451.796, 491.441, 52937.975 25/05/27,01:38:36,17,10,1, 11.9,1,1, 11.682, 10451.780, 491.461, 52938.020 25/05/27,01:38:36,18,10,1, 11.9,1,1, 11.682, 10451.806, 491.440, 52937.955 25/05/27,01:38:36,19,10,1, 11.9,1,1, 11.682, 10451.798, 491.467, 52938.001 25/05/27,01:38:37,00,09,1, 11.9,1,1, 11.678, 10451.791, 491.467, 52938.001 25/05/27,01:38:37,01,09,1, 11.9,1,1, 11.678, 10451.777, 491.476, 52937.960 25/05/27,01:38:37,02,09,1, 11.9,1,1, 11.678, 10451.761, 491.452, 52938.013 25/05/27,01:38:37,03,09,1, 11.9,1,1, 11.678, 10451.738, 491.456, 52938.034 25/05/27,01:38:37,04,09,1, 11.9,1,1, 11.678, 10451.760, 491.440, 52937.978 25/05/27,01:38:37,05,09,1, 11.9,1,1, 11.678, 10451.735, 491.438, 52937.977 25/05/27,01:38:37,06,09,1, 11.9,1,1, 11.678, 10451.730, 491.433, 52937.960 25/05/27,01:38:37,07,09,1, 11.9,1,1, 11.678, 10451.731, 491.436, 52938.060 25/05/27,01:38:37,08,09,1, 11.9,1,1, 11.678, 10451.735, 491.431, 52938.059 25/05/27,01:38:37,09,09,1, 11.9,1,1, 11.678, 10451.715, 491.434, 52938.038 25/05/27,01:38:37,10,09,1, 11.9,1,1, 11.678, 10451.714, 491.431, 52937.996 25/05/27,01:38:37,11,09,1, 11.9,1,1, 11.678, 10451.704, 491.478, 52937.972 25/05/27,01:38:37,12,09,1, 11.9,1,1, 11.678, 10451.708, 491.462, 52938.002 25/05/27,01:38:37,13,09,1, 11.9,1,1, 11.678, 10451.709, 491.454, 52938.044 25/05/27,01:38:37,14,09,1, 11.9,1,1, 11.678, 10451.694, 491.450, 52938.043 25/05/27,01:38:37,15,09,1, 11.9,1,1, 11.678, 10451.692, 491.442, 52937.970 25/05/27,01:38:37,16,09,1, 11.9,1,1, 11.678, 10451.707, 491.407, 52938.017 25/05/27,01:38:37,17,09,1, 11.9,1,1, 11.678, 10451.665, 491.422, 52938.022 25/05/27,01:38:37,18,09,1, 11.9,1,1, 11.678, 10451.696, 491.409, 52938.003 25/05/27,01:38:37,19,09,1, 11.9,1,1, 11.678, 10451.668, 491.425, 52937.990 25/05/27,01:38:38,00,08,1, 12.0,1,1, 11.678, 10451.666, 491.425, 52937.990 25/05/27,01:38:38,01,08,1, 12.0,1,1, 11.678, 10451.648, 491.427, 52938.096 25/05/27,01:38:38,02,08,1, 12.0,1,1, 11.678, 10451.653, 491.438, 52938.106 25/05/27,01:38:38,03,08,1, 12.0,1,1, 11.678, 10451.644, 491.451, 52938.077 25/05/27,01:38:38,04,08,1, 12.0,1,1, 11.678, 10451.648, 491.431, 52938.015 25/05/27,01:38:38,05,08,1, 12.0,1,1, 11.678, 10451.635, 491.423, 52938.021 25/05/27,01:38:38,06,08,1, 12.0,1,1, 11.678, 10451.634, 491.421, 52938.070 25/05/27,01:38:38,07,08,1, 12.0,1,1, 11.678, 10451.633, 491.425, 52938.081 25/05/27,01:38:38,08,08,1, 12.0,1,1, 11.678, 10451.632, 491.431, 52938.101 25/05/27,01:38:38,09,08,1, 12.0,1,1, 11.678, 10451.615, 491.419, 52938.109 25/05/27,01:38:38,10,08,1, 12.0,1,1, 11.678, 10451.612, 491.428, 52938.102 25/05/27,01:38:38,11,08,1, 12.0,1,1, 11.678, 10451.590, 491.423, 52938.120 25/05/27,01:38:38,12,08,1, 12.0,1,1, 11.678, 10451.602, 491.419, 52938.088 25/05/27,01:38:38,13,08,1, 12.0,1,1, 11.678, 10451.589, 491.422, 52938.069 25/05/27,01:38:38,14,08,1, 12.0,1,1, 11.678, 10451.570, 491.440, 52938.132 25/05/27,01:38:38,15,08,1, 12.0,1,1, 11.678, 10451.592, 491.418, 52938.123 25/05/27,01:38:38,16,08,1, 12.0,1,1, 11.678, 10451.581, 491.418, 52938.151 25/05/27,01:38:38,17,08,1, 12.0,1,1, 11.678, 10451.569, 491.427, 52938.061 25/05/27,01:38:38,18,08,1, 12.0,1,1, 11.678, 10451.549, 491.404, 52938.166 25/05/27,01:38:38,19,08,1, 12.0,1,1, 11.678, 10451.569, 491.440, 52938.169 25/05/27,01:38:39,00,10,1, 12.0,1,1, 11.678, 10451.566, 491.440, 52938.169 25/05/27,01:38:39,01,10,1, 12.0,1,1, 11.678, 10451.566, 491.417, 52938.104 25/05/27,01:38:39,02,10,1, 12.0,1,1, 11.678, 10451.535, 491.399, 52938.054 25/05/27,01:38:39,03,10,1, 12.0,1,1, 11.678, 10451.566, 491.406, 52938.100 25/05/27,01:38:39,04,10,1, 12.0,1,1, 11.678, 10451.535, 491.411, 52938.276 25/05/27,01:38:39,05,10,1, 12.0,1,1, 11.678, 10451.537, 491.407, 52938.232 25/05/27,01:38:39,06,10,1, 12.0,1,1, 11.678, 10451.479, 491.396, 52938.146 25/05/27,01:38:39,07,10,1, 12.0,1,1, 11.678, 10451.506, 491.390, 52938.175 25/05/27,01:38:39,08,10,1, 12.0,1,1, 11.678, 10451.492, 491.397, 52938.089 25/05/27,01:38:39,09,10,1, 12.0,1,1, 11.678, 10451.499, 491.410, 52938.163 25/05/27,01:38:39,10,10,1, 12.0,1,1, 11.678, 10451.495, 491.383, 52938.208 25/05/27,01:38:39,11,10,1, 12.0,1,1, 11.678, 10451.490, 491.389, 52938.112 25/05/27,01:38:39,12,10,1, 12.0,1,1, 11.678, 10451.498, 491.406, 52938.146 25/05/27,01:38:39,13,10,1, 12.0,1,1, 11.678, 10451.454, 491.438, 52938.321 25/05/27,01:38:39,14,10,1, 12.0,1,1, 11.678, 10451.453, 491.380, 52938.190 25/05/27,01:38:39,15,10,1, 12.0,1,1, 11.678, 10451.452, 491.388, 52938.215 25/05/27,01:38:39,16,10,1, 12.0,1,1, 11.678, 10451.454, 491.421, 52938.210 25/05/27,01:38:39,17,10,1, 12.0,1,1, 11.678, 10451.442, 491.373, 52937.967 25/05/27,01:38:39,18,10,1, 12.0,1,1, 11.678, 10451.455, 491.404, 52938.242 25/05/27,01:38:39,19,10,1, 12.0,1,1, 11.678, 10451.457, 491.406, 52938.185 25/05/27,01:38:40,00,10,1, 12.0,1,1, 11.678, 10451.449, 491.406, 52938.185 25/05/27,01:38:40,01,10,1, 12.0,1,1, 11.678, 10451.432, 491.419, 52938.194 25/05/27,01:38:40,02,10,1, 12.0,1,1, 11.678, 10451.411, 491.413, 52938.139 25/05/27,01:38:40,03,10,1, 12.0,1,1, 11.678, 10451.397, 491.389, 52938.160 25/05/27,01:38:40,04,10,1, 12.0,1,1, 11.678, 10451.392, 491.387, 52938.120 25/05/27,01:38:40,05,10,1, 12.0,1,1, 11.678, 10451.392, 491.390, 52938.148 25/05/27,01:38:40,06,10,1, 12.0,1,1, 11.678, 10451.371, 491.378, 52938.177 25/05/27,01:38:40,07,10,1, 12.0,1,1, 11.678, 10451.390, 491.389, 52938.219 25/05/27,01:38:40,08,10,1, 12.0,1,1, 11.678, 10451.359, 491.395, 52938.183 25/05/27,01:38:40,09,10,1, 12.0,1,1, 11.678, 10451.337, 491.379, 52938.115 25/05/27,01:38:40,10,10,1, 12.0,1,1, 11.678, 10451.334, 491.365, 52938.158 25/05/27,01:38:40,11,10,1, 12.0,1,1, 11.678, 10451.358, 491.347, 52938.137 25/05/27,01:38:40,12,10,1, 12.0,1,1, 11.678, 10451.358, 491.333, 52938.110 25/05/27,01:38:40,13,10,1, 12.0,1,1, 11.678, 10451.360, 491.367, 52938.128 25/05/27,01:38:40,14,10,1, 12.0,1,1, 11.678, 10451.361, 491.350, 52938.121 25/05/27,01:38:40,15,10,1, 12.0,1,1, 11.678, 10451.340, 491.366, 52938.201 25/05/27,01:38:40,16,10,1, 12.0,1,1, 11.678, 10451.324, 491.363, 52938.155 25/05/27,01:38:40,17,10,1, 12.0,1,1, 11.678, 10451.307, 491.336, 52938.091 25/05/27,01:38:40,18,10,1, 12.0,1,1, 11.678, 10451.317, 491.350, 52938.185 25/05/27,01:38:40,19,10,1, 12.0,1,1, 11.678, 10451.309, 491.372, 52938.193 25/05/27,01:38:41,00,10,1, 11.9,1,1, 11.673, 10451.307, 491.372, 52938.193 25/05/27,01:38:41,01,10,1, 11.9,1,1, 11.673, 10451.282, 491.377, 52938.203 25/05/27,01:38:41,02,10,1, 11.9,1,1, 11.673, 10451.274, 491.349, 52938.216 25/05/27,01:38:41,03,10,1, 11.9,1,1, 11.673, 10451.279, 491.358, 52938.249 25/05/27,01:38:41,04,10,1, 11.9,1,1, 11.673, 10451.289, 491.349, 52938.198 25/05/27,01:38:41,05,10,1, 11.9,1,1, 11.673, 10451.270, 491.338, 52938.252 25/05/27,01:38:41,06,10,1, 11.9,1,1, 11.673, 10451.265, 491.339, 52938.170 25/05/27,01:38:41,07,10,1, 11.9,1,1, 11.673, 10451.271, 491.352, 52938.264 25/05/27,01:38:41,08,10,1, 11.9,1,1, 11.673, 10451.248, 491.362, 52938.235 25/05/27,01:38:41,09,10,1, 11.9,1,1, 11.673, 10451.292, 491.349, 52938.215 25/05/27,01:38:41,10,10,1, 11.9,1,1, 11.673, 10451.260, 491.396, 52938.205 25/05/27,01:38:41,11,10,1, 11.9,1,1, 11.673, 10451.239, 491.379, 52938.214 25/05/27,01:38:41,12,10,1, 11.9,1,1, 11.673, 10451.236, 491.388, 52938.211 25/05/27,01:38:41,13,10,1, 11.9,1,1, 11.673, 10451.225, 491.397, 52938.249 25/05/27,01:38:41,14,10,1, 11.9,1,1, 11.673, 10451.232, 491.387, 52938.247 25/05/27,01:38:41,15,10,1, 11.9,1,1, 11.673, 10451.212, 491.379, 52938.165 25/05/27,01:38:41,16,10,1, 11.9,1,1, 11.673, 10451.242, 491.384, 52938.214 25/05/27,01:38:41,17,10,1, 11.9,1,1, 11.673, 10451.211, 491.359, 52938.196 25/05/27,01:38:41,18,10,1, 11.9,1,1, 11.673, 10451.191, 491.366, 52938.289 25/05/27,01:38:41,19,10,1, 11.9,1,1, 11.673, 10451.176, 491.399, 52938.253 25/05/27,01:38:42,00,10,1, 11.8,1,1, 11.678, 10451.174, 491.399, 52938.253 25/05/27,01:38:42,01,10,1, 11.8,1,1, 11.678, 10451.173, 491.418, 52938.275 25/05/27,01:38:42,02,10,1, 11.8,1,1, 11.678, 10451.174, 491.386, 52938.226 25/05/27,01:38:42,03,10,1, 11.8,1,1, 11.678, 10451.175, 491.403, 52938.271 25/05/27,01:38:42,04,10,1, 11.8,1,1, 11.678, 10451.165, 491.376, 52938.239 25/05/27,01:38:42,05,10,1, 11.8,1,1, 11.678, 10451.167, 491.391, 52938.329 25/05/27,01:38:42,06,10,1, 11.8,1,1, 11.678, 10451.162, 491.399, 52938.241 25/05/27,01:38:42,07,10,1, 11.8,1,1, 11.678, 10451.178, 491.378, 52938.268 25/05/27,01:38:42,08,10,1, 11.8,1,1, 11.678, 10451.151, 491.416, 52938.278 25/05/27,01:38:42,09,10,1, 11.8,1,1, 11.678, 10451.114, 491.403, 52938.294 25/05/27,01:38:42,10,10,1, 11.8,1,1, 11.678, 10451.142, 491.423, 52938.313 25/05/27,01:38:42,11,10,1, 11.8,1,1, 11.678, 10451.138, 491.394, 52938.244 25/05/27,01:38:42,12,10,1, 11.8,1,1, 11.678, 10451.127, 491.394, 52938.296 25/05/27,01:38:42,13,10,1, 11.8,1,1, 11.678, 10451.121, 491.413, 52938.391 25/05/27,01:38:42,14,10,1, 11.8,1,1, 11.678, 10451.098, 491.419, 52938.316 25/05/27,01:38:42,15,10,1, 11.8,1,1, 11.678, 10451.096, 491.402, 52938.313 25/05/27,01:38:42,16,10,1, 11.8,1,1, 11.678, 10451.092, 491.391, 52938.337 25/05/27,01:38:42,17,10,1, 11.8,1,1, 11.678, 10451.105, 491.414, 52938.314 25/05/27,01:38:42,18,10,1, 11.8,1,1, 11.678, 10451.107, 491.403, 52938.311 25/05/27,01:38:42,19,10,1, 11.8,1,1, 11.678, 10451.097, 491.417, 52938.309 25/05/27,01:38:43,00,10,1, 11.9,1,1, 11.673, 10451.090, 491.417, 52938.309 25/05/27,01:38:43,01,10,1, 11.9,1,1, 11.673, 10451.057, 491.426, 52938.276 25/05/27,01:38:43,02,10,1, 11.9,1,1, 11.673, 10451.089, 491.409, 52938.350 25/05/27,01:38:43,03,10,1, 11.9,1,1, 11.673, 10451.066, 491.429, 52938.321 25/05/27,01:38:43,04,10,1, 11.9,1,1, 11.673, 10451.077, 491.407, 52938.337 25/05/27,01:38:43,05,10,1, 11.9,1,1, 11.673, 10451.069, 491.427, 52938.299 25/05/27,01:38:43,06,10,1, 11.9,1,1, 11.673, 10451.041, 491.445, 52938.405 25/05/27,01:38:43,07,10,1, 11.9,1,1, 11.673, 10451.052, 491.432, 52938.355 25/05/27,01:38:43,08,10,1, 11.9,1,1, 11.673, 10451.041, 491.433, 52938.306 25/05/27,01:38:43,09,10,1, 11.9,1,1, 11.673, 10451.024, 491.421, 52938.361 25/05/27,01:38:43,10,10,1, 11.9,1,1, 11.673, 10451.039, 491.420, 52938.324 25/05/27,01:38:43,11,10,1, 11.9,1,1, 11.673, 10451.013, 491.415, 52938.309 25/05/27,01:38:43,12,10,1, 11.9,1,1, 11.673, 10451.027, 491.401, 52938.390 25/05/27,01:38:43,13,10,1, 11.9,1,1, 11.673, 10451.025, 491.449, 52938.385 25/05/27,01:38:43,14,10,1, 11.9,1,1, 11.673, 10450.992, 491.432, 52938.336 25/05/27,01:38:43,15,10,1, 11.9,1,1, 11.673, 10450.993, 491.426, 52938.337 25/05/27,01:38:43,16,10,1, 11.9,1,1, 11.673, 10450.987, 491.397, 52938.294 25/05/27,01:38:43,17,10,1, 11.9,1,1, 11.673, 10450.989, 491.439, 52938.395 25/05/27,01:38:43,18,10,1, 11.9,1,1, 11.673, 10450.978, 491.403, 52938.336 25/05/27,01:38:43,19,10,1, 11.9,1,1, 11.673, 10450.976, 491.416, 52938.387 25/05/27,01:38:44,00,09,1, 11.9,1,1, 11.679, 10450.974, 491.416, 52938.387 25/05/27,01:38:44,01,09,1, 11.9,1,1, 11.679, 10450.952, 491.418, 52938.351 25/05/27,01:38:44,02,09,1, 11.9,1,1, 11.679, 10450.965, 491.396, 52938.422 25/05/27,01:38:44,03,09,1, 11.9,1,1, 11.679, 10450.933, 491.391, 52938.397 25/05/27,01:38:44,04,09,1, 11.9,1,1, 11.679, 10450.952, 491.378, 52938.373 25/05/27,01:38:44,05,09,1, 11.9,1,1, 11.679, 10450.950, 491.401, 52938.371 25/05/27,01:38:44,06,09,1, 11.9,1,1, 11.679, 10450.945, 491.374, 52938.343 25/05/27,01:38:44,07,09,1, 11.9,1,1, 11.679, 10450.926, 491.359, 52938.381 25/05/27,01:38:44,08,09,1, 11.9,1,1, 11.679, 10450.942, 491.388, 52938.431 25/05/27,01:38:44,09,09,1, 11.9,1,1, 11.679, 10450.923, 491.371, 52938.403 25/05/27,01:38:44,10,09,1, 11.9,1,1, 11.679, 10450.931, 491.378, 52938.405 25/05/27,01:38:44,11,09,1, 11.9,1,1, 11.679, 10450.876, 491.361, 52938.370 25/05/27,01:38:44,12,09,1, 11.9,1,1, 11.679, 10450.903, 491.380, 52938.427 25/05/27,01:38:44,13,09,1, 11.9,1,1, 11.679, 10450.892, 491.381, 52938.397 25/05/27,01:38:44,14,09,1, 11.9,1,1, 11.679, 10450.917, 491.366, 52938.392 25/05/27,01:38:44,15,09,1, 11.9,1,1, 11.679, 10450.906, 491.373, 52938.508 25/05/27,01:38:44,16,09,1, 11.9,1,1, 11.679, 10450.899, 491.356, 52938.357 25/05/27,01:38:44,17,09,1, 11.9,1,1, 11.679, 10450.880, 491.370, 52938.415 25/05/27,01:38:44,18,09,1, 11.9,1,1, 11.679, 10450.906, 491.361, 52938.380 25/05/27,01:38:44,19,09,1, 11.9,1,1, 11.679, 10450.880, 491.357, 52938.369 25/05/27,01:38:45,00,09,1, 11.9,1,1, 11.674, 10450.873, 491.357, 52938.369 25/05/27,01:38:45,01,09,1, 11.9,1,1, 11.674, 10450.846, 491.349, 52938.439 25/05/27,01:38:45,02,09,1, 11.9,1,1, 11.674, 10450.846, 491.340, 52938.406 25/05/27,01:38:45,03,09,1, 11.9,1,1, 11.674, 10450.848, 491.359, 52938.399 25/05/27,01:38:45,04,09,1, 11.9,1,1, 11.674, 10450.841, 491.353, 52938.418 25/05/27,01:38:45,05,09,1, 11.9,1,1, 11.674, 10450.868, 491.324, 52938.422 25/05/27,01:38:45,06,09,1, 11.9,1,1, 11.674, 10450.832, 491.322, 52938.391 25/05/27,01:38:45,07,09,1, 11.9,1,1, 11.674, 10450.867, 491.314, 52938.413 25/05/27,01:38:45,08,09,1, 11.9,1,1, 11.674, 10450.819, 491.340, 52938.387 25/05/27,01:38:45,09,09,1, 11.9,1,1, 11.674, 10450.831, 491.319, 52938.394 25/05/27,01:38:45,10,09,1, 11.9,1,1, 11.674, 10450.848, 491.285, 52938.429 25/05/27,01:38:45,11,09,1, 11.9,1,1, 11.674, 10450.827, 491.330, 52938.423 25/05/27,01:38:45,12,09,1, 11.9,1,1, 11.674, 10450.805, 491.332, 52938.457 25/05/27,01:38:45,13,09,1, 11.9,1,1, 11.674, 10450.808, 491.313, 52938.370 25/05/27,01:38:45,14,09,1, 11.9,1,1, 11.674, 10450.824, 491.308, 52938.447 25/05/27,01:38:45,15,09,1, 11.9,1,1, 11.674, 10450.803, 491.299, 52938.455 25/05/27,01:38:45,16,09,1, 11.9,1,1, 11.674, 10450.814, 491.293, 52938.390 25/05/27,01:38:45,17,09,1, 11.9,1,1, 11.674, 10450.832, 491.277, 52938.443 25/05/27,01:38:45,18,09,1, 11.9,1,1, 11.674, 10450.814, 491.279, 52938.411 25/05/27,01:38:45,19,09,1, 11.9,1,1, 11.674, 10450.795, 491.258, 52938.417 25/05/27,01:38:46,00,09,1, 12.0,1,1, 11.674, 10450.790, 491.258, 52938.417 25/05/27,01:38:46,01,09,1, 12.0,1,1, 11.674, 10450.801, 491.290, 52938.449 25/05/27,01:38:46,02,09,1, 12.0,1,1, 11.674, 10450.775, 491.254, 52938.362 25/05/27,01:38:46,03,09,1, 12.0,1,1, 11.674, 10450.774, 491.274, 52938.438 25/05/27,01:38:46,04,09,1, 12.0,1,1, 11.674, 10450.789, 491.252, 52938.413 25/05/27,01:38:46,05,09,1, 12.0,1,1, 11.674, 10450.762, 491.243, 52938.434 25/05/27,01:38:46,06,09,1, 12.0,1,1, 11.674, 10450.786, 491.241, 52938.432 25/05/27,01:38:46,07,09,1, 12.0,1,1, 11.674, 10450.764, 491.234, 52938.464 25/05/27,01:38:46,08,09,1, 12.0,1,1, 11.674, 10450.769, 491.230, 52938.469 25/05/27,01:38:46,09,09,1, 12.0,1,1, 11.674, 10450.754, 491.217, 52938.466 25/05/27,01:38:46,10,09,1, 12.0,1,1, 11.674, 10450.759, 491.212, 52938.398 25/05/27,01:38:46,11,09,1, 12.0,1,1, 11.674, 10450.756, 491.220, 52938.451 25/05/27,01:38:46,12,09,1, 12.0,1,1, 11.674, 10450.745, 491.199, 52938.417 25/05/27,01:38:46,13,09,1, 12.0,1,1, 11.674, 10450.774, 491.227, 52938.414 25/05/27,01:38:46,14,09,1, 12.0,1,1, 11.674, 10450.750, 491.231, 52938.483 25/05/27,01:38:46,15,09,1, 12.0,1,1, 11.674, 10450.735, 491.209, 52938.444 25/05/27,01:38:46,16,09,1, 12.0,1,1, 11.674, 10450.744, 491.229, 52938.435 25/05/27,01:38:46,17,09,1, 12.0,1,1, 11.674, 10450.718, 491.215, 52938.494 25/05/27,01:38:46,18,09,1, 12.0,1,1, 11.674, 10450.728, 491.201, 52938.415 25/05/27,01:38:46,19,09,1, 12.0,1,1, 11.674, 10450.707, 491.178, 52938.407 25/05/27,01:38:47,00,10,1, 11.9,1,1, 11.673, 10450.706, 491.178, 52938.407 25/05/27,01:38:47,01,10,1, 11.9,1,1, 11.673, 10450.716, 491.216, 52938.505 25/05/27,01:38:47,02,10,1, 11.9,1,1, 11.673, 10450.714, 491.187, 52938.485 25/05/27,01:38:47,03,10,1, 11.9,1,1, 11.673, 10450.700, 491.188, 52938.442 25/05/27,01:38:47,04,10,1, 11.9,1,1, 11.673, 10450.685, 491.180, 52938.442 25/05/27,01:38:47,05,10,1, 11.9,1,1, 11.673, 10450.720, 491.165, 52938.485 25/05/27,01:38:47,06,10,1, 11.9,1,1, 11.673, 10450.678, 491.177, 52938.495 25/05/27,01:38:47,07,10,1, 11.9,1,1, 11.673, 10450.727, 491.128, 52938.290 25/05/27,01:38:47,08,10,1, 11.9,1,1, 11.673, 10450.648, 491.135, 52938.291 25/05/27,01:38:47,09,10,1, 11.9,1,1, 11.673, 10450.677, 491.161, 52938.468 25/05/27,01:38:47,10,10,1, 11.9,1,1, 11.673, 10450.674, 491.153, 52938.450 25/05/27,01:38:47,11,10,1, 11.9,1,1, 11.673, 10450.685, 491.150, 52938.488 25/05/27,01:38:47,12,10,1, 11.9,1,1, 11.673, 10450.664, 491.149, 52938.432 25/05/27,01:38:47,13,10,1, 11.9,1,1, 11.673, 10450.679, 491.154, 52938.458 25/05/27,01:38:47,14,10,1, 11.9,1,1, 11.673, 10450.629, 491.130, 52938.512 25/05/27,01:38:47,15,10,1, 11.9,1,1, 11.673, 10450.644, 491.141, 52938.440 25/05/27,01:38:47,16,10,1, 11.9,1,1, 11.673, 10450.639, 491.142, 52938.529 25/05/27,01:38:47,17,10,1, 11.9,1,1, 11.673, 10450.638, 491.130, 52938.469 25/05/27,01:38:47,18,10,1, 11.9,1,1, 11.673, 10450.656, 491.105, 52938.555 25/05/27,01:38:47,19,10,1, 11.9,1,1, 11.673, 10450.666, 491.145, 52938.499 25/05/27,01:38:48,00,10,1, 11.9,1,1, 11.679, 10450.665, 491.145, 52938.499 25/05/27,01:38:48,01,10,1, 11.9,1,1, 11.679, 10450.626, 491.095, 52938.492 25/05/27,01:38:48,02,10,1, 11.9,1,1, 11.679, 10450.636, 491.137, 52938.529 25/05/27,01:38:48,03,10,1, 11.9,1,1, 11.679, 10450.619, 491.115, 52938.540 25/05/27,01:38:48,04,10,1, 11.9,1,1, 11.679, 10450.651, 491.093, 52938.460 25/05/27,01:38:48,05,10,1, 11.9,1,1, 11.679, 10450.614, 491.126, 52938.516 25/05/27,01:38:48,06,10,1, 11.9,1,1, 11.679, 10450.636, 491.106, 52938.436 25/05/27,01:38:48,07,10,1, 11.9,1,1, 11.679, 10450.637, 491.096, 52938.540 25/05/27,01:38:48,08,10,1, 11.9,1,1, 11.679, 10450.632, 491.129, 52938.528 25/05/27,01:38:48,09,10,1, 11.9,1,1, 11.679, 10450.618, 491.129, 52938.537 25/05/27,01:38:48,10,10,1, 11.9,1,1, 11.679, 10450.591, 491.104, 52938.483 25/05/27,01:38:48,11,10,1, 11.9,1,1, 11.679, 10450.602, 491.096, 52938.503 25/05/27,01:38:48,12,10,1, 11.9,1,1, 11.679, 10450.608, 491.107, 52938.540 25/05/27,01:38:48,13,10,1, 11.9,1,1, 11.679, 10450.597, 491.112, 52938.550 25/05/27,01:38:48,14,10,1, 11.9,1,1, 11.679, 10450.609, 491.111, 52938.507 25/05/27,01:38:48,15,10,1, 11.9,1,1, 11.679, 10450.587, 491.087, 52938.534 25/05/27,01:38:48,16,10,1, 11.9,1,1, 11.679, 10450.604, 491.133, 52938.565 25/05/27,01:38:48,17,10,1, 11.9,1,1, 11.679, 10450.576, 491.061, 52938.523 25/05/27,01:38:48,18,10,1, 11.9,1,1, 11.679, 10450.607, 491.078, 52938.489 25/05/27,01:38:48,19,10,1, 11.9,1,1, 11.679, 10450.608, 491.109, 52938.540 25/05/27,01:38:49,00,10,1, 12.0,1,1, 11.675, 10450.606, 491.109, 52938.540 25/05/27,01:38:49,01,10,1, 12.0,1,1, 11.675, 10450.578, 491.080, 52938.493 25/05/27,01:38:49,02,10,1, 12.0,1,1, 11.675, 10450.572, 491.089, 52938.532 25/05/27,01:38:49,03,10,1, 12.0,1,1, 11.675, 10450.546, 491.065, 52938.569 25/05/27,01:38:49,04,10,1, 12.0,1,1, 11.675, 10450.562, 491.084, 52938.565 25/05/27,01:38:49,05,10,1, 12.0,1,1, 11.675, 10450.577, 491.068, 52938.530 25/05/27,01:38:49,06,10,1, 12.0,1,1, 11.675, 10450.563, 491.062, 52938.530 25/05/27,01:38:49,07,10,1, 12.0,1,1, 11.675, 10450.530, 491.033, 52938.529 25/05/27,01:38:49,08,10,1, 12.0,1,1, 11.675, 10450.554, 491.065, 52938.539 25/05/27,01:38:49,09,10,1, 12.0,1,1, 11.675, 10450.548, 491.042, 52938.555 25/05/27,01:38:49,10,10,1, 12.0,1,1, 11.675, 10450.555, 491.055, 52938.545 25/05/27,01:38:49,11,10,1, 12.0,1,1, 11.675, 10450.540, 491.037, 52938.559 25/05/27,01:38:49,12,10,1, 12.0,1,1, 11.675, 10450.523, 491.037, 52938.525 25/05/27,01:38:49,13,10,1, 12.0,1,1, 11.675, 10450.539, 491.040, 52938.550 25/05/27,01:38:49,14,10,1, 12.0,1,1, 11.675, 10450.531, 491.046, 52938.602 25/05/27,01:38:49,15,10,1, 12.0,1,1, 11.675, 10450.547, 491.033, 52938.542 25/05/27,01:38:49,16,10,1, 12.0,1,1, 11.675, 10450.526, 491.045, 52938.586 25/05/27,01:38:49,17,10,1, 12.0,1,1, 11.675, 10450.531, 491.049, 52938.562 25/05/27,01:38:49,18,10,1, 12.0,1,1, 11.675, 10450.520, 491.044, 52938.537 25/05/27,01:38:49,19,10,1, 12.0,1,1, 11.675, 10450.536, 491.034, 52938.574 25/05/27,01:38:50,00,10,1, 12.0,1,1, 11.675, 10450.531, 491.034, 52938.574 25/05/27,01:38:50,01,10,1, 12.0,1,1, 11.675, 10450.505, 491.031, 52938.512 25/05/27,01:38:50,02,10,1, 12.0,1,1, 11.675, 10450.512, 491.012, 52938.526 25/05/27,01:38:50,03,10,1, 12.0,1,1, 11.675, 10450.475, 491.024, 52938.613 25/05/27,01:38:50,04,10,1, 12.0,1,1, 11.675, 10450.513, 491.018, 52938.559 25/05/27,01:38:50,05,10,1, 12.0,1,1, 11.675, 10450.484, 491.013, 52938.498 25/05/27,01:38:50,06,10,1, 12.0,1,1, 11.675, 10450.487, 491.017, 52938.587 25/05/27,01:38:50,07,10,1, 12.0,1,1, 11.675, 10450.479, 491.009, 52938.556 25/05/27,01:38:50,08,10,1, 12.0,1,1, 11.675, 10450.490, 491.015, 52938.553 25/05/27,01:38:50,09,10,1, 12.0,1,1, 11.675, 10450.512, 490.999, 52938.601 25/05/27,01:38:50,10,10,1, 12.0,1,1, 11.675, 10450.496, 491.014, 52938.601 25/05/27,01:38:50,11,10,1, 12.0,1,1, 11.675, 10450.487, 490.991, 52938.556 25/05/27,01:38:50,12,10,1, 12.0,1,1, 11.675, 10450.459, 491.008, 52938.591 25/05/27,01:38:50,13,10,1, 12.0,1,1, 11.675, 10450.494, 490.995, 52938.542 25/05/27,01:38:50,14,10,1, 12.0,1,1, 11.675, 10450.477, 490.982, 52938.590 25/05/27,01:38:50,15,10,1, 12.0,1,1, 11.675, 10450.492, 491.000, 52938.580 25/05/27,01:38:50,16,10,1, 12.0,1,1, 11.675, 10450.463, 490.995, 52938.607 25/05/27,01:38:50,17,10,1, 12.0,1,1, 11.675, 10450.481, 491.001, 52938.591 25/05/27,01:38:50,18,10,1, 12.0,1,1, 11.675, 10450.465, 490.991, 52938.567 25/05/27,01:38:50,19,10,1, 12.0,1,1, 11.675, 10450.473, 490.981, 52938.554 25/05/27,01:38:51,00,09,1, 12.0,1,1, 11.678, 10450.473, 490.981, 52938.554 25/05/27,01:38:51,01,09,1, 12.0,1,1, 11.678, 10450.466, 490.993, 52938.575 25/05/27,01:38:51,02,09,1, 12.0,1,1, 11.678, 10450.458, 490.983, 52938.607 25/05/27,01:38:51,03,09,1, 12.0,1,1, 11.678, 10450.469, 490.982, 52938.551 25/05/27,01:38:51,04,09,1, 12.0,1,1, 11.678, 10450.476, 490.990, 52938.568 25/05/27,01:38:51,05,09,1, 12.0,1,1, 11.678, 10450.452, 490.961, 52938.627 25/05/27,01:38:51,06,09,1, 12.0,1,1, 11.678, 10450.482, 490.957, 52938.631 25/05/27,01:38:51,07,09,1, 12.0,1,1, 11.678, 10450.464, 490.956, 52938.625 25/05/27,01:38:51,08,09,1, 12.0,1,1, 11.678, 10450.466, 490.977, 52938.585 25/05/27,01:38:51,09,09,1, 12.0,1,1, 11.678, 10450.450, 490.946, 52938.600 25/05/27,01:38:51,10,09,1, 12.0,1,1, 11.678, 10450.464, 490.963, 52938.635 25/05/27,01:38:51,11,09,1, 12.0,1,1, 11.678, 10450.456, 490.978, 52938.638 25/05/27,01:38:51,12,09,1, 12.0,1,1, 11.678, 10450.452, 490.968, 52938.574 25/05/27,01:38:51,13,09,1, 12.0,1,1, 11.678, 10450.462, 490.962, 52938.645 25/05/27,01:38:51,14,09,1, 12.0,1,1, 11.678, 10450.441, 490.953, 52938.533 25/05/27,01:38:51,15,09,1, 12.0,1,1, 11.678, 10450.433, 490.979, 52938.696 25/05/27,01:38:51,16,09,1, 12.0,1,1, 11.678, 10450.464, 490.948, 52938.585 25/05/27,01:38:51,17,09,1, 12.0,1,1, 11.678, 10450.470, 490.935, 52938.561 25/05/27,01:38:51,18,09,1, 12.0,1,1, 11.678, 10450.471, 490.946, 52938.657 25/05/27,01:38:51,19,09,1, 12.0,1,1, 11.678, 10450.450, 490.972, 52938.666 25/05/27,01:38:52,00,09,1, 11.9,1,1, 11.678, 10450.448, 490.972, 52938.666 25/05/27,01:38:52,01,09,1, 11.9,1,1, 11.678, 10450.453, 490.951, 52938.618 25/05/27,01:38:52,02,09,1, 11.9,1,1, 11.678, 10450.442, 490.924, 52938.609 25/05/27,01:38:52,03,09,1, 11.9,1,1, 11.678, 10450.437, 490.978, 52938.670 25/05/27,01:38:52,04,09,1, 11.9,1,1, 11.678, 10450.442, 490.946, 52938.660 25/05/27,01:38:52,05,09,1, 11.9,1,1, 11.678, 10450.475, 490.939, 52938.677 25/05/27,01:38:52,06,09,1, 11.9,1,1, 11.678, 10450.454, 490.920, 52938.646 25/05/27,01:38:52,07,09,1, 11.9,1,1, 11.678, 10450.443, 490.936, 52938.645 25/05/27,01:38:52,08,09,1, 11.9,1,1, 11.678, 10450.472, 490.931, 52938.637 25/05/27,01:38:52,09,09,1, 11.9,1,1, 11.678, 10450.452, 490.941, 52938.631 25/05/27,01:38:52,10,09,1, 11.9,1,1, 11.678, 10450.465, 490.901, 52938.606 25/05/27,01:38:52,11,09,1, 11.9,1,1, 11.678, 10450.472, 490.937, 52938.637 25/05/27,01:38:52,12,09,1, 11.9,1,1, 11.678, 10450.489, 490.918, 52938.626 25/05/27,01:38:52,13,09,1, 11.9,1,1, 11.678, 10450.476, 490.933, 52938.694 25/05/27,01:38:52,14,09,1, 11.9,1,1, 11.678, 10450.495, 490.927, 52938.701 25/05/27,01:38:52,15,09,1, 11.9,1,1, 11.678, 10450.484, 490.914, 52938.619 25/05/27,01:38:52,16,09,1, 11.9,1,1, 11.678, 10450.487, 490.917, 52938.629 25/05/27,01:38:52,17,09,1, 11.9,1,1, 11.678, 10450.476, 490.902, 52938.593 25/05/27,01:38:52,18,09,1, 11.9,1,1, 11.678, 10450.490, 490.925, 52938.682 25/05/27,01:38:52,19,09,1, 11.9,1,1, 11.678, 10450.512, 490.892, 52938.666 25/05/27,01:38:53,00,09,1, 11.9,1,1, 11.676, 10450.506, 490.892, 52938.666 25/05/27,01:38:53,01,09,1, 11.9,1,1, 11.676, 10450.482, 490.925, 52938.682 25/05/27,01:38:53,02,09,1, 11.9,1,1, 11.676, 10450.494, 490.909, 52938.623 25/05/27,01:38:53,03,09,1, 11.9,1,1, 11.676, 10450.487, 490.919, 52938.683 25/05/27,01:38:53,04,09,1, 11.9,1,1, 11.676, 10450.490, 490.931, 52938.694 25/05/27,01:38:53,05,09,1, 11.9,1,1, 11.676, 10450.519, 490.914, 52938.652 25/05/27,01:38:53,06,09,1, 11.9,1,1, 11.676, 10450.484, 490.918, 52938.691 25/05/27,01:38:53,07,09,1, 11.9,1,1, 11.676, 10450.506, 490.926, 52938.733 25/05/27,01:38:53,08,09,1, 11.9,1,1, 11.676, 10450.512, 490.920, 52938.684 25/05/27,01:38:53,09,09,1, 11.9,1,1, 11.676, 10450.493, 490.915, 52938.648 25/05/27,01:38:53,10,09,1, 11.9,1,1, 11.676, 10450.515, 490.931, 52938.748 25/05/27,01:38:53,11,09,1, 11.9,1,1, 11.676, 10450.506, 490.920, 52938.649 25/05/27,01:38:53,12,09,1, 11.9,1,1, 11.676, 10450.515, 490.923, 52938.632 25/05/27,01:38:53,13,09,1, 11.9,1,1, 11.676, 10450.525, 490.906, 52938.711 25/05/27,01:38:53,14,09,1, 11.9,1,1, 11.676, 10450.522, 490.919, 52938.727 25/05/27,01:38:53,15,09,1, 11.9,1,1, 11.676, 10450.513, 490.942, 52938.731 25/05/27,01:38:53,16,09,1, 11.9,1,1, 11.676, 10450.512, 490.906, 52938.717 25/05/27,01:38:53,17,09,1, 11.9,1,1, 11.676, 10450.523, 490.918, 52938.727 25/05/27,01:38:53,18,09,1, 11.9,1,1, 11.676, 10450.521, 490.933, 52938.696 25/05/27,01:38:53,19,09,1, 11.9,1,1, 11.676, 10450.533, 490.952, 52938.720 25/05/27,01:38:54,00,09,1, 11.9,1,1, 11.675, 10450.531, 490.952, 52938.720 25/05/27,01:38:54,01,09,1, 11.9,1,1, 11.675, 10450.535, 490.924, 52938.722 25/05/27,01:38:54,02,09,1, 11.9,1,1, 11.675, 10450.546, 490.926, 52938.726 25/05/27,01:38:54,03,09,1, 11.9,1,1, 11.675, 10450.539, 490.919, 52938.695 25/05/27,01:38:54,04,09,1, 11.9,1,1, 11.675, 10450.535, 490.921, 52938.732 25/05/27,01:38:54,05,09,1, 11.9,1,1, 11.675, 10450.530, 490.926, 52938.772 25/05/27,01:38:54,06,09,1, 11.9,1,1, 11.675, 10450.558, 490.936, 52938.770 25/05/27,01:38:54,07,09,1, 11.9,1,1, 11.675, 10450.555, 490.914, 52938.722 25/05/27,01:38:54,08,09,1, 11.9,1,1, 11.675, 10450.574, 490.934, 52938.690 25/05/27,01:38:54,09,09,1, 11.9,1,1, 11.675, 10450.552, 490.900, 52938.716 25/05/27,01:38:54,10,09,1, 11.9,1,1, 11.675, 10450.530, 490.943, 52938.757 25/05/27,01:38:54,11,09,1, 11.9,1,1, 11.675, 10450.579, 490.925, 52938.740 25/05/27,01:38:54,12,09,1, 11.9,1,1, 11.675, 10450.548, 490.918, 52938.736 25/05/27,01:38:54,13,09,1, 11.9,1,1, 11.675, 10450.546, 490.904, 52938.764 25/05/27,01:38:54,14,09,1, 11.9,1,1, 11.675, 10450.581, 490.921, 52938.784 25/05/27,01:38:54,15,09,1, 11.9,1,1, 11.675, 10450.560, 490.923, 52938.707 25/05/27,01:38:54,16,09,1, 11.9,1,1, 11.675, 10450.557, 490.935, 52938.808 25/05/27,01:38:54,17,09,1, 11.9,1,1, 11.675, 10450.550, 490.938, 52938.711 25/05/27,01:38:54,18,09,1, 11.9,1,1, 11.675, 10450.550, 490.913, 52938.694 25/05/27,01:38:54,19,09,1, 11.9,1,1, 11.675, 10450.563, 490.926, 52938.713 25/05/27,01:38:55,00,09,1, 11.9,1,1, 11.677, 10450.556, 490.926, 52938.713 25/05/27,01:38:55,01,09,1, 11.9,1,1, 11.677, 10450.587, 490.918, 52938.760 25/05/27,01:38:55,02,09,1, 11.9,1,1, 11.677, 10450.548, 490.938, 52938.781 25/05/27,01:38:55,03,09,1, 11.9,1,1, 11.677, 10450.571, 490.930, 52938.760 25/05/27,01:38:55,04,09,1, 11.9,1,1, 11.677, 10450.573, 490.930, 52938.730 25/05/27,01:38:55,05,09,1, 11.9,1,1, 11.677, 10450.576, 490.938, 52938.831 25/05/27,01:38:55,06,09,1, 11.9,1,1, 11.677, 10450.574, 490.921, 52938.729 25/05/27,01:38:55,07,09,1, 11.9,1,1, 11.677, 10450.567, 490.942, 52938.774 25/05/27,01:38:55,08,09,1, 11.9,1,1, 11.677, 10450.612, 490.943, 52938.799 25/05/27,01:38:55,09,09,1, 11.9,1,1, 11.677, 10450.591, 490.944, 52938.708 25/05/27,01:38:55,10,09,1, 11.9,1,1, 11.677, 10450.590, 490.919, 52938.738 25/05/27,01:38:55,11,09,1, 11.9,1,1, 11.677, 10450.544, 490.977, 52938.956 25/05/27,01:38:55,12,09,1, 11.9,1,1, 11.677, 10450.580, 490.955, 52938.777 25/05/27,01:38:55,13,09,1, 11.9,1,1, 11.677, 10450.576, 490.964, 52938.822 25/05/27,01:38:55,14,09,1, 11.9,1,1, 11.677, 10450.622, 490.949, 52938.753 25/05/27,01:38:55,15,09,1, 11.9,1,1, 11.677, 10450.591, 490.957, 52938.757 25/05/27,01:38:55,16,09,1, 11.9,1,1, 11.677, 10450.582, 490.949, 52938.758 25/05/27,01:38:55,17,09,1, 11.9,1,1, 11.677, 10450.599, 490.961, 52938.766 25/05/27,01:38:55,18,09,1, 11.9,1,1, 11.677, 10450.600, 490.946, 52938.716 25/05/27,01:38:55,19,09,1, 11.9,1,1, 11.677, 10450.595, 490.938, 52938.825 25/05/27,01:38:56,00,09,1, 11.9,1,1, 11.673, 10450.590, 490.938, 52938.825 25/05/27,01:38:56,01,09,1, 11.9,1,1, 11.673, 10450.592, 490.930, 52938.755 25/05/27,01:38:56,02,09,1, 11.9,1,1, 11.673, 10450.592, 490.941, 52938.823 25/05/27,01:38:56,03,09,1, 11.9,1,1, 11.673, 10450.601, 490.932, 52938.723 25/05/27,01:38:56,04,09,1, 11.9,1,1, 11.673, 10450.605, 490.938, 52938.780 25/05/27,01:38:56,05,09,1, 11.9,1,1, 11.673, 10450.587, 490.961, 52938.824 25/05/27,01:38:56,06,09,1, 11.9,1,1, 11.673, 10450.592, 490.934, 52938.790 25/05/27,01:38:56,07,09,1, 11.9,1,1, 11.673, 10450.582, 490.940, 52938.814 25/05/27,01:38:56,08,09,1, 11.9,1,1, 11.673, 10450.611, 490.959, 52938.795 25/05/27,01:38:56,09,09,1, 11.9,1,1, 11.673, 10450.600, 490.936, 52938.736 25/05/27,01:38:56,10,09,1, 11.9,1,1, 11.673, 10450.588, 490.949, 52938.838 25/05/27,01:38:56,11,09,1, 11.9,1,1, 11.673, 10450.579, 490.979, 52938.781 25/05/27,01:38:56,12,09,1, 11.9,1,1, 11.673, 10450.574, 490.956, 52938.795 25/05/27,01:38:56,13,09,1, 11.9,1,1, 11.673, 10450.595, 490.936, 52938.782 25/05/27,01:38:56,14,09,1, 11.9,1,1, 11.673, 10450.578, 490.964, 52938.781 25/05/27,01:38:56,15,09,1, 11.9,1,1, 11.673, 10450.590, 490.935, 52938.801 25/05/27,01:38:56,16,09,1, 11.9,1,1, 11.673, 10450.593, 490.944, 52938.783 25/05/27,01:38:56,17,09,1, 11.9,1,1, 11.673, 10450.590, 490.933, 52938.791 25/05/27,01:38:56,18,09,1, 11.9,1,1, 11.673, 10450.583, 490.931, 52938.802 25/05/27,01:38:56,19,09,1, 11.9,1,1, 11.673, 10450.577, 490.954, 52938.793 25/05/27,01:38:57,00,09,1, 11.9,1,1, 11.676, 10450.573, 490.954, 52938.793 25/05/27,01:38:57,01,09,1, 11.9,1,1, 11.676, 10450.597, 490.959, 52938.771 25/05/27,01:38:57,02,09,1, 11.9,1,1, 11.676, 10450.591, 490.969, 52938.961 25/05/27,01:38:57,03,09,1, 11.9,1,1, 11.676, 10450.592, 490.972, 52938.935 25/05/27,01:38:57,04,09,1, 11.9,1,1, 11.676, 10450.606, 490.986, 52938.915 25/05/27,01:38:57,05,09,1, 11.9,1,1, 11.676, 10450.585, 490.978, 52938.921 25/05/27,01:38:57,06,09,1, 11.9,1,1, 11.676, 10450.599, 490.983, 52938.929 25/05/27,01:38:57,07,09,1, 11.9,1,1, 11.676, 10450.581, 490.974, 52938.908 25/05/27,01:38:57,08,09,1, 11.9,1,1, 11.676, 10450.593, 490.986, 52938.950 25/05/27,01:38:57,09,09,1, 11.9,1,1, 11.676, 10450.583, 490.970, 52938.937 25/05/27,01:38:57,10,09,1, 11.9,1,1, 11.676, 10450.603, 490.973, 52939.010 25/05/27,01:38:57,11,09,1, 11.9,1,1, 11.676, 10450.608, 490.980, 52938.994 25/05/27,01:38:57,12,09,1, 11.9,1,1, 11.676, 10450.582, 490.978, 52938.918 25/05/27,01:38:57,13,09,1, 11.9,1,1, 11.676, 10450.583, 490.974, 52938.990 25/05/27,01:38:57,14,09,1, 11.9,1,1, 11.676, 10450.564, 490.982, 52938.972 25/05/27,01:38:57,15,09,1, 11.9,1,1, 11.676, 10450.569, 490.968, 52938.942 25/05/27,01:38:57,16,09,1, 11.9,1,1, 11.676, 10450.586, 490.956, 52938.969 25/05/27,01:38:57,17,09,1, 11.9,1,1, 11.676, 10450.572, 490.972, 52938.953 25/05/27,01:38:57,18,09,1, 11.9,1,1, 11.676, 10450.567, 490.990, 52938.999 25/05/27,01:38:57,19,09,1, 11.9,1,1, 11.676, 10450.589, 490.979, 52938.994 25/05/27,01:38:58,00,09,1, 12.0,1,1, 11.677, 10450.581, 490.979, 52938.994 25/05/27,01:38:58,01,09,1, 12.0,1,1, 11.677, 10450.556, 490.982, 52938.997 25/05/27,01:38:58,02,09,1, 12.0,1,1, 11.677, 10450.559, 490.970, 52939.001 25/05/27,01:38:58,03,09,1, 12.0,1,1, 11.677, 10450.558, 490.961, 52938.914 25/05/27,01:38:58,04,09,1, 12.0,1,1, 11.677, 10450.547, 490.954, 52938.951 25/05/27,01:38:58,05,09,1, 12.0,1,1, 11.677, 10450.562, 490.948, 52938.989 25/05/27,01:38:58,06,09,1, 12.0,1,1, 11.677, 10450.559, 490.968, 52938.994 25/05/27,01:38:58,07,09,1, 12.0,1,1, 11.677, 10450.556, 490.946, 52938.900 25/05/27,01:38:58,08,09,1, 12.0,1,1, 11.677, 10450.574, 490.950, 52938.946 25/05/27,01:38:58,09,09,1, 12.0,1,1, 11.677, 10450.540, 490.965, 52938.933 25/05/27,01:38:58,10,09,1, 12.0,1,1, 11.677, 10450.539, 490.944, 52939.042 25/05/27,01:38:58,11,09,1, 12.0,1,1, 11.677, 10450.562, 490.965, 52938.979 25/05/27,01:38:58,12,09,1, 12.0,1,1, 11.677, 10450.553, 490.945, 52938.991 25/05/27,01:38:58,13,09,1, 12.0,1,1, 11.677, 10450.541, 490.964, 52938.950 25/05/27,01:38:58,14,09,1, 12.0,1,1, 11.677, 10450.554, 490.957, 52938.982 25/05/27,01:38:58,15,09,1, 12.0,1,1, 11.677, 10450.544, 490.969, 52938.990 25/05/27,01:38:58,16,09,1, 12.0,1,1, 11.677, 10450.549, 490.954, 52938.948 25/05/27,01:38:58,17,09,1, 12.0,1,1, 11.677, 10450.543, 490.951, 52938.920 25/05/27,01:38:58,18,09,1, 12.0,1,1, 11.677, 10450.563, 490.972, 52938.885 25/05/27,01:38:58,19,09,1, 12.0,1,1, 11.677, 10450.542, 490.947, 52938.918 25/05/27,01:38:59,00,09,1, 12.0,1,1, 11.678, 10450.540, 490.947, 52938.918 25/05/27,01:38:59,01,09,1, 12.0,1,1, 11.678, 10450.544, 490.970, 52939.030 25/05/27,01:38:59,02,09,1, 12.0,1,1, 11.678, 10450.540, 490.960, 52939.008 25/05/27,01:38:59,03,09,1, 12.0,1,1, 11.678, 10450.566, 490.927, 52938.922 25/05/27,01:38:59,04,09,1, 12.0,1,1, 11.678, 10450.557, 490.941, 52939.054 25/05/27,01:38:59,05,09,1, 12.0,1,1, 11.678, 10450.565, 490.958, 52939.011 25/05/27,01:38:59,06,09,1, 12.0,1,1, 11.678, 10450.554, 490.930, 52938.929 25/05/27,01:38:59,07,09,1, 12.0,1,1, 11.678, 10450.549, 490.946, 52938.946 25/05/27,01:38:59,08,09,1, 12.0,1,1, 11.678, 10450.546, 490.936, 52938.978 25/05/27,01:38:59,09,09,1, 12.0,1,1, 11.678, 10450.563, 490.938, 52938.983 25/05/27,01:38:59,10,09,1, 12.0,1,1, 11.678, 10450.551, 490.954, 52938.978 25/05/27,01:38:59,11,09,1, 12.0,1,1, 11.678, 10450.540, 490.943, 52939.000 25/05/27,01:38:59,12,09,1, 12.0,1,1, 11.678, 10450.569, 490.947, 52938.979 25/05/27,01:38:59,13,09,1, 12.0,1,1, 11.678, 10450.550, 490.933, 52938.967 25/05/27,01:38:59,14,09,1, 12.0,1,1, 11.678, 10450.551, 490.934, 52938.929 25/05/27,01:38:59,15,09,1, 12.0,1,1, 11.678, 10450.550, 490.955, 52938.961 25/05/27,01:38:59,16,09,1, 12.0,1,1, 11.678, 10450.576, 490.919, 52938.964 25/05/27,01:38:59,17,09,1, 12.0,1,1, 11.678, 10450.562, 490.936, 52939.025 25/05/27,01:38:59,18,09,1, 12.0,1,1, 11.678, 10450.562, 490.921, 52939.009 25/05/27,01:38:59,19,09,1, 12.0,1,1, 11.678, 10450.548, 490.926, 52938.972 25/05/27,01:39:00,00,09,1, 11.9,1,1, 11.672, 10450.540, 490.926, 52938.972 25/05/27,01:39:00,01,09,1, 11.9,1,1, 11.672, 10450.571, 490.929, 52938.959 25/05/27,01:39:00,02,09,1, 11.9,1,1, 11.672, 10450.552, 490.879, 52938.803 25/05/27,01:39:00,03,09,1, 11.9,1,1, 11.672, 10450.533, 490.903, 52938.868 25/05/27,01:39:00,04,09,1, 11.9,1,1, 11.672, 10450.538, 490.885, 52938.849 25/05/27,01:39:00,05,09,1, 11.9,1,1, 11.672, 10450.532, 490.876, 52938.822 25/05/27,01:39:00,06,09,1, 11.9,1,1, 11.672, 10450.534, 490.887, 52938.775 25/05/27,01:39:00,07,09,1, 11.9,1,1, 11.672, 10450.551, 490.896, 52938.745 25/05/27,01:39:00,08,09,1, 11.9,1,1, 11.672, 10450.561, 490.882, 52938.948 25/05/27,01:39:00,09,09,1, 11.9,1,1, 11.672, 10450.536, 490.872, 52938.781 25/05/27,01:39:00,10,09,1, 11.9,1,1, 11.672, 10450.525, 490.894, 52938.861 25/05/27,01:39:00,11,09,1, 11.9,1,1, 11.672, 10450.522, 490.855, 52938.658 25/05/27,01:39:00,12,09,1, 11.9,1,1, 11.672, 10450.580, 490.865, 52938.795 25/05/27,01:39:00,13,09,1, 11.9,1,1, 11.672, 10450.579, 490.855, 52938.735 25/05/27,01:39:00,14,09,1, 11.9,1,1, 11.672, 10450.556, 490.830, 52938.794 25/05/27,01:39:00,15,09,1, 11.9,1,1, 11.672, 10450.578, 490.826, 52938.782 25/05/27,01:39:00,16,09,1, 11.9,1,1, 11.672, 10450.548, 490.842, 52938.798 25/05/27,01:39:00,17,09,1, 11.9,1,1, 11.672, 10450.570, 490.850, 52938.807 25/05/27,01:39:00,18,09,1, 11.9,1,1, 11.672, 10450.552, 490.850, 52938.824 25/05/27,01:39:00,19,09,1, 11.9,1,1, 11.672, 10450.570, 490.833, 52938.796 25/05/27,01:39:01,00,09,1, 12.0,1,1, 11.679, 10450.565, 490.833, 52938.796 25/05/27,01:39:01,01,09,1, 12.0,1,1, 11.679, 10450.572, 490.840, 52938.735 25/05/27,01:39:01,02,09,1, 12.0,1,1, 11.679, 10450.573, 490.820, 52938.751 25/05/27,01:39:01,03,09,1, 12.0,1,1, 11.679, 10450.537, 490.833, 52938.834 25/05/27,01:39:01,04,09,1, 12.0,1,1, 11.679, 10450.553, 490.850, 52938.821 25/05/27,01:39:01,05,09,1, 12.0,1,1, 11.679, 10450.546, 490.853, 52938.867 25/05/27,01:39:01,06,09,1, 12.0,1,1, 11.679, 10450.563, 490.810, 52938.748 25/05/27,01:39:01,07,09,1, 12.0,1,1, 11.679, 10450.551, 490.814, 52938.869 25/05/27,01:39:01,08,09,1, 12.0,1,1, 11.679, 10450.572, 490.822, 52938.784 25/05/27,01:39:01,09,09,1, 12.0,1,1, 11.679, 10450.548, 490.827, 52938.864 25/05/27,01:39:01,10,09,1, 12.0,1,1, 11.679, 10450.517, 490.826, 52938.784 25/05/27,01:39:01,11,09,1, 12.0,1,1, 11.679, 10450.566, 490.809, 52938.837 25/05/27,01:39:01,12,09,1, 12.0,1,1, 11.679, 10450.553, 490.808, 52938.819 25/05/27,01:39:01,13,09,1, 12.0,1,1, 11.679, 10450.536, 490.791, 52938.796 25/05/27,01:39:01,14,09,1, 12.0,1,1, 11.679, 10450.567, 490.814, 52938.839 25/05/27,01:39:01,15,09,1, 12.0,1,1, 11.679, 10450.539, 490.813, 52938.838 25/05/27,01:39:01,16,09,1, 12.0,1,1, 11.679, 10450.526, 490.805, 52938.823 25/05/27,01:39:01,17,09,1, 12.0,1,1, 11.679, 10450.552, 490.818, 52938.812 25/05/27,01:39:01,18,09,1, 12.0,1,1, 11.679, 10450.552, 490.779, 52938.871 25/05/27,01:39:01,19,09,1, 12.0,1,1, 11.679, 10450.526, 490.768, 52938.739 25/05/27,01:39:02,00,09,1, 12.0,1,1, 11.674, 10450.523, 490.768, 52938.739 25/05/27,01:39:02,01,09,1, 12.0,1,1, 11.674, 10450.552, 490.787, 52938.807 25/05/27,01:39:02,02,09,1, 12.0,1,1, 11.674, 10450.586, 490.767, 52938.834 25/05/27,01:39:02,03,09,1, 12.0,1,1, 11.674, 10450.566, 490.754, 52938.790 25/05/27,01:39:02,04,09,1, 12.0,1,1, 11.674, 10450.555, 490.755, 52938.826 25/05/27,01:39:02,05,09,1, 12.0,1,1, 11.674, 10450.568, 490.754, 52938.837 25/05/27,01:39:02,06,09,1, 12.0,1,1, 11.674, 10450.567, 490.753, 52938.792 25/05/27,01:39:02,07,09,1, 12.0,1,1, 11.674, 10450.557, 490.754, 52938.771 25/05/27,01:39:02,08,09,1, 12.0,1,1, 11.674, 10450.532, 490.763, 52938.811 25/05/27,01:39:02,09,09,1, 12.0,1,1, 11.674, 10450.575, 490.732, 52938.760 25/05/27,01:39:02,10,09,1, 12.0,1,1, 11.674, 10450.555, 490.758, 52938.824 25/05/27,01:39:02,11,09,1, 12.0,1,1, 11.674, 10450.549, 490.743, 52938.753 25/05/27,01:39:02,12,09,1, 12.0,1,1, 11.674, 10450.565, 490.739, 52938.777 25/05/27,01:39:02,13,09,1, 12.0,1,1, 11.674, 10450.555, 490.740, 52938.783 25/05/27,01:39:02,14,09,1, 12.0,1,1, 11.674, 10450.539, 490.727, 52938.804 25/05/27,01:39:02,15,09,1, 12.0,1,1, 11.674, 10450.542, 490.735, 52938.809 25/05/27,01:39:02,16,09,1, 12.0,1,1, 11.674, 10450.537, 490.745, 52938.787 25/05/27,01:39:02,17,09,1, 12.0,1,1, 11.674, 10450.526, 490.718, 52938.777 25/05/27,01:39:02,18,09,1, 12.0,1,1, 11.674, 10450.547, 490.730, 52938.793 25/05/27,01:39:02,19,09,1, 12.0,1,1, 11.674, 10450.552, 490.729, 52938.780 25/05/27,01:39:03,00,09,1, 11.9,1,1, 11.675, 10450.548, 490.729, 52938.780 25/05/27,01:39:03,01,09,1, 11.9,1,1, 11.675, 10450.547, 490.735, 52938.755 25/05/27,01:39:03,02,09,1, 11.9,1,1, 11.675, 10450.533, 490.719, 52938.774 25/05/27,01:39:03,03,09,1, 11.9,1,1, 11.675, 10450.539, 490.694, 52938.765 25/05/27,01:39:03,04,09,1, 11.9,1,1, 11.675, 10450.570, 490.692, 52938.726 25/05/27,01:39:03,05,09,1, 11.9,1,1, 11.675, 10450.548, 490.706, 52938.712 25/05/27,01:39:03,06,09,1, 11.9,1,1, 11.675, 10450.593, 490.712, 52938.811 25/05/27,01:39:03,07,09,1, 11.9,1,1, 11.675, 10450.548, 490.673, 52938.771 25/05/27,01:39:03,08,09,1, 11.9,1,1, 11.675, 10450.578, 490.702, 52938.784 25/05/27,01:39:03,09,09,1, 11.9,1,1, 11.675, 10450.546, 490.712, 52938.753 25/05/27,01:39:03,10,09,1, 11.9,1,1, 11.675, 10450.565, 490.692, 52938.803 25/05/27,01:39:03,11,09,1, 11.9,1,1, 11.675, 10450.568, 490.652, 52938.795 25/05/27,01:39:03,12,09,1, 11.9,1,1, 11.675, 10450.570, 490.671, 52938.827 25/05/27,01:39:03,13,09,1, 11.9,1,1, 11.675, 10450.558, 490.685, 52938.806 25/05/27,01:39:03,14,09,1, 11.9,1,1, 11.675, 10450.558, 490.695, 52938.772 25/05/27,01:39:03,15,09,1, 11.9,1,1, 11.675, 10450.559, 490.669, 52938.736 25/05/27,01:39:03,16,09,1, 11.9,1,1, 11.675, 10450.559, 490.664, 52938.786 25/05/27,01:39:03,17,09,1, 11.9,1,1, 11.675, 10450.559, 490.683, 52938.854 25/05/27,01:39:03,18,09,1, 11.9,1,1, 11.675, 10450.559, 490.682, 52938.809 25/05/27,01:39:03,19,09,1, 11.9,1,1, 11.675, 10450.556, 490.652, 52938.794 25/05/27,01:39:04,00,09,1, 11.9,1,1, 11.676, 10450.548, 490.652, 52938.794 25/05/27,01:39:04,01,09,1, 11.9,1,1, 11.676, 10450.555, 490.663, 52938.801 25/05/27,01:39:04,02,09,1, 11.9,1,1, 11.676, 10450.569, 490.668, 52938.822 25/05/27,01:39:04,03,09,1, 11.9,1,1, 11.676, 10450.577, 490.682, 52938.832 25/05/27,01:39:04,04,09,1, 11.9,1,1, 11.676, 10450.591, 490.639, 52938.804 25/05/27,01:39:04,05,09,1, 11.9,1,1, 11.676, 10450.591, 490.674, 52938.806 25/05/27,01:39:04,06,09,1, 11.9,1,1, 11.676, 10450.577, 490.677, 52938.815 25/05/27,01:39:04,07,09,1, 11.9,1,1, 11.676, 10450.567, 490.670, 52938.824 25/05/27,01:39:04,08,09,1, 11.9,1,1, 11.676, 10450.573, 490.663, 52938.803 25/05/27,01:39:04,09,09,1, 11.9,1,1, 11.676, 10450.603, 490.668, 52938.796 25/05/27,01:39:04,10,09,1, 11.9,1,1, 11.676, 10450.573, 490.671, 52938.830 25/05/27,01:39:04,11,09,1, 11.9,1,1, 11.676, 10450.579, 490.663, 52938.829 25/05/27,01:39:04,12,09,1, 11.9,1,1, 11.676, 10450.588, 490.676, 52938.852 25/05/27,01:39:04,13,09,1, 11.9,1,1, 11.676, 10450.577, 490.688, 52938.823 25/05/27,01:39:04,14,09,1, 11.9,1,1, 11.676, 10450.578, 490.682, 52938.873 25/05/27,01:39:04,15,09,1, 11.9,1,1, 11.676, 10450.574, 490.678, 52938.797 25/05/27,01:39:04,16,09,1, 11.9,1,1, 11.676, 10450.602, 490.640, 52938.821 25/05/27,01:39:04,17,09,1, 11.9,1,1, 11.676, 10450.602, 490.690, 52938.850 25/05/27,01:39:04,18,09,1, 11.9,1,1, 11.676, 10450.562, 490.680, 52938.793 25/05/27,01:39:04,19,09,1, 11.9,1,1, 11.676, 10450.592, 490.676, 52938.766 25/05/27,01:39:05,00,09,1, 11.9,1,1, 11.675, 10450.590, 490.676, 52938.766 25/05/27,01:39:05,01,09,1, 11.9,1,1, 11.675, 10450.591, 490.670, 52938.840 25/05/27,01:39:05,02,09,1, 11.9,1,1, 11.675, 10450.580, 490.682, 52938.762 25/05/27,01:39:05,03,09,1, 11.9,1,1, 11.675, 10450.589, 490.664, 52938.858 25/05/27,01:39:05,04,09,1, 11.9,1,1, 11.675, 10450.596, 490.659, 52938.757 25/05/27,01:39:05,05,09,1, 11.9,1,1, 11.675, 10450.597, 490.675, 52938.832 25/05/27,01:39:05,06,09,1, 11.9,1,1, 11.675, 10450.589, 490.669, 52938.794 25/05/27,01:39:05,07,09,1, 11.9,1,1, 11.675, 10450.591, 490.665, 52938.774 25/05/27,01:39:05,08,09,1, 11.9,1,1, 11.675, 10450.585, 490.687, 52938.809 25/05/27,01:39:05,09,09,1, 11.9,1,1, 11.675, 10450.583, 490.657, 52938.818 25/05/27,01:39:05,10,09,1, 11.9,1,1, 11.675, 10450.579, 490.662, 52938.761 25/05/27,01:39:05,11,09,1, 11.9,1,1, 11.675, 10450.586, 490.691, 52938.826 25/05/27,01:39:05,12,09,1, 11.9,1,1, 11.675, 10450.590, 490.693, 52938.846 25/05/27,01:39:05,13,09,1, 11.9,1,1, 11.675, 10450.575, 490.687, 52938.760 25/05/27,01:39:05,14,09,1, 11.9,1,1, 11.675, 10450.582, 490.662, 52938.864 25/05/27,01:39:05,15,09,1, 11.9,1,1, 11.675, 10450.579, 490.684, 52938.842 25/05/27,01:39:05,16,09,1, 11.9,1,1, 11.675, 10450.583, 490.673, 52938.792 25/05/27,01:39:05,17,09,1, 11.9,1,1, 11.675, 10450.558, 490.692, 52938.806 25/05/27,01:39:05,18,09,1, 11.9,1,1, 11.675, 10450.577, 490.695, 52938.880 25/05/27,01:39:05,19,09,1, 11.9,1,1, 11.675, 10450.599, 490.680, 52938.842 25/05/27,01:39:06,00,09,1, 11.9,1,1, 11.676, 10450.598, 490.680, 52938.842 25/05/27,01:39:06,01,09,1, 11.9,1,1, 11.676, 10450.571, 490.694, 52938.870 25/05/27,01:39:06,02,09,1, 11.9,1,1, 11.676, 10450.576, 490.680, 52938.864 25/05/27,01:39:06,03,09,1, 11.9,1,1, 11.676, 10450.591, 490.683, 52938.817 25/05/27,01:39:06,04,09,1, 11.9,1,1, 11.676, 10450.574, 490.685, 52938.848 25/05/27,01:39:06,05,09,1, 11.9,1,1, 11.676, 10450.561, 490.684, 52938.850 25/05/27,01:39:06,06,09,1, 11.9,1,1, 11.676, 10450.556, 490.686, 52938.839 25/05/27,01:39:06,07,09,1, 11.9,1,1, 11.676, 10450.582, 490.685, 52938.842 25/05/27,01:39:06,08,09,1, 11.9,1,1, 11.676, 10450.583, 490.670, 52938.818 25/05/27,01:39:06,09,09,1, 11.9,1,1, 11.676, 10450.580, 490.681, 52938.907 25/05/27,01:39:06,10,09,1, 11.9,1,1, 11.676, 10450.588, 490.704, 52939.074 25/05/27,01:39:06,11,09,1, 11.9,1,1, 11.676, 10450.601, 490.658, 52938.734 25/05/27,01:39:06,12,09,1, 11.9,1,1, 11.676, 10450.596, 490.688, 52938.769 25/05/27,01:39:06,13,09,1, 11.9,1,1, 11.676, 10450.574, 490.666, 52938.506 25/05/27,01:39:06,14,09,1, 11.9,1,1, 11.676, 10450.584, 490.669, 52938.772 25/05/27,01:39:06,15,09,1, 11.9,1,1, 11.676, 10450.562, 490.710, 52938.774 25/05/27,01:39:06,16,09,1, 11.9,1,1, 11.676, 10450.586, 490.700, 52938.803 25/05/27,01:39:06,17,09,1, 11.9,1,1, 11.676, 10450.582, 490.697, 52938.788 25/05/27,01:39:06,18,09,1, 11.9,1,1, 11.676, 10450.580, 490.705, 52938.849 25/05/27,01:39:06,19,09,1, 11.9,1,1, 11.676, 10450.577, 490.728, 52938.885 25/05/27,01:39:07,00,09,1, 11.9,1,1, 11.670, 10450.573, 490.728, 52938.885 25/05/27,01:39:07,01,09,1, 11.9,1,1, 11.670, 10450.566, 490.732, 52938.805 25/05/27,01:39:07,02,09,1, 11.9,1,1, 11.670, 10450.585, 490.740, 52938.847 25/05/27,01:39:07,03,09,1, 11.9,1,1, 11.670, 10450.595, 490.716, 52938.853 25/05/27,01:39:07,04,09,1, 11.9,1,1, 11.670, 10450.580, 490.733, 52938.901 25/05/27,01:39:07,05,09,1, 11.9,1,1, 11.670, 10450.579, 490.729, 52938.835 25/05/27,01:39:07,06,09,1, 11.9,1,1, 11.670, 10450.569, 490.746, 52938.885 25/05/27,01:39:07,07,09,1, 11.9,1,1, 11.670, 10450.573, 490.752, 52938.843 25/05/27,01:39:07,08,09,1, 11.9,1,1, 11.670, 10450.577, 490.729, 52938.901 25/05/27,01:39:07,09,09,1, 11.9,1,1, 11.670, 10450.572, 490.746, 52938.892 25/05/27,01:39:07,10,09,1, 11.9,1,1, 11.670, 10450.585, 490.737, 52938.905 25/05/27,01:39:07,11,09,1, 11.9,1,1, 11.670, 10450.562, 490.739, 52938.900 25/05/27,01:39:07,12,09,1, 11.9,1,1, 11.670, 10450.586, 490.722, 52938.815 25/05/27,01:39:07,13,09,1, 11.9,1,1, 11.670, 10450.575, 490.730, 52938.908 25/05/27,01:39:07,14,09,1, 11.9,1,1, 11.670, 10450.570, 490.741, 52938.847 25/05/27,01:39:07,15,09,1, 11.9,1,1, 11.670, 10450.549, 490.738, 52938.876 25/05/27,01:39:07,16,09,1, 11.9,1,1, 11.670, 10450.578, 490.749, 52938.842 25/05/27,01:39:07,17,09,1, 11.9,1,1, 11.670, 10450.560, 490.729, 52938.863 25/05/27,01:39:07,18,09,1, 11.9,1,1, 11.670, 10450.563, 490.737, 52938.841 25/05/27,01:39:07,19,09,1, 11.9,1,1, 11.670, 10450.573, 490.748, 52938.858 25/05/27,01:39:08,00,09,1, 11.9,1,1, 11.673, 10450.573, 490.748, 52938.858 25/05/27,01:39:08,01,09,1, 11.9,1,1, 11.673, 10450.556, 490.761, 52938.801 25/05/27,01:39:08,02,09,1, 11.9,1,1, 11.673, 10450.551, 490.772, 52938.847 25/05/27,01:39:08,03,09,1, 11.9,1,1, 11.673, 10450.554, 490.766, 52938.921 25/05/27,01:39:08,04,09,1, 11.9,1,1, 11.673, 10450.543, 490.777, 52938.891 25/05/27,01:39:08,05,09,1, 11.9,1,1, 11.673, 10450.548, 490.747, 52938.846 25/05/27,01:39:08,06,09,1, 11.9,1,1, 11.673, 10450.545, 490.759, 52938.867 25/05/27,01:39:08,07,09,1, 11.9,1,1, 11.673, 10450.558, 490.774, 52938.833 25/05/27,01:39:08,08,09,1, 11.9,1,1, 11.673, 10450.563, 490.768, 52938.840 25/05/27,01:39:08,09,09,1, 11.9,1,1, 11.673, 10450.558, 490.770, 52938.899 25/05/27,01:39:08,10,09,1, 11.9,1,1, 11.673, 10450.522, 490.774, 52938.904 25/05/27,01:39:08,11,09,1, 11.9,1,1, 11.673, 10450.532, 490.769, 52938.852 25/05/27,01:39:08,12,09,1, 11.9,1,1, 11.673, 10450.540, 490.766, 52938.893 25/05/27,01:39:08,13,09,1, 11.9,1,1, 11.673, 10450.536, 490.764, 52938.906 25/05/27,01:39:08,14,09,1, 11.9,1,1, 11.673, 10450.550, 490.775, 52938.918 25/05/27,01:39:08,15,09,1, 11.9,1,1, 11.673, 10450.531, 490.772, 52938.844 25/05/27,01:39:08,16,09,1, 11.9,1,1, 11.673, 10450.530, 490.797, 52938.933 25/05/27,01:39:08,17,09,1, 11.9,1,1, 11.673, 10450.521, 490.789, 52938.879 25/05/27,01:39:08,18,09,1, 11.9,1,1, 11.673, 10450.522, 490.770, 52938.867 25/05/27,01:39:08,19,09,1, 11.9,1,1, 11.673, 10450.530, 490.808, 52938.846 25/05/27,01:39:09,00,09,1, 11.9,1,1, 11.675, 10450.523, 490.808, 52938.846 25/05/27,01:39:09,01,09,1, 11.9,1,1, 11.675, 10450.524, 490.791, 52938.894 25/05/27,01:39:09,02,09,1, 11.9,1,1, 11.675, 10450.507, 490.800, 52938.974 25/05/27,01:39:09,03,09,1, 11.9,1,1, 11.675, 10450.517, 490.787, 52938.812 25/05/27,01:39:09,04,09,1, 11.9,1,1, 11.675, 10450.487, 490.785, 52938.876 25/05/27,01:39:09,05,09,1, 11.9,1,1, 11.675, 10450.472, 490.792, 52938.856 25/05/27,01:39:09,06,09,1, 11.9,1,1, 11.675, 10450.488, 490.807, 52938.900 25/05/27,01:39:09,07,09,1, 11.9,1,1, 11.675, 10450.486, 490.798, 52938.855 25/05/27,01:39:09,08,09,1, 11.9,1,1, 11.675, 10450.485, 490.811, 52938.912 25/05/27,01:39:09,09,09,1, 11.9,1,1, 11.675, 10450.485, 490.800, 52938.908 25/05/27,01:39:09,10,09,1, 11.9,1,1, 11.675, 10450.481, 490.822, 52938.918 25/05/27,01:39:09,11,09,1, 11.9,1,1, 11.675, 10450.485, 490.796, 52938.893 25/05/27,01:39:09,12,09,1, 11.9,1,1, 11.675, 10450.486, 490.788, 52938.908 25/05/27,01:39:09,13,09,1, 11.9,1,1, 11.675, 10450.460, 490.794, 52938.840 25/05/27,01:39:09,14,09,1, 11.9,1,1, 11.675, 10450.485, 490.795, 52938.848 25/05/27,01:39:09,15,09,1, 11.9,1,1, 11.675, 10450.447, 490.804, 52938.891 25/05/27,01:39:09,16,09,1, 11.9,1,1, 11.675, 10450.466, 490.798, 52938.928 25/05/27,01:39:09,17,09,1, 11.9,1,1, 11.675, 10450.461, 490.802, 52938.920 25/05/27,01:39:09,18,09,1, 11.9,1,1, 11.675, 10450.456, 490.795, 52938.907 25/05/27,01:39:09,19,09,1, 11.9,1,1, 11.675, 10450.454, 490.801, 52938.948 25/05/27,01:39:10,00,09,1, 11.9,1,1, 11.675, 10450.448, 490.801, 52938.948 25/05/27,01:39:10,01,09,1, 11.9,1,1, 11.675, 10450.424, 490.786, 52938.907 25/05/27,01:39:10,02,09,1, 11.9,1,1, 11.675, 10450.412, 490.774, 52938.909 25/05/27,01:39:10,03,09,1, 11.9,1,1, 11.675, 10450.420, 490.775, 52938.917 25/05/27,01:39:10,04,09,1, 11.9,1,1, 11.675, 10450.422, 490.771, 52938.880 25/05/27,01:39:10,05,09,1, 11.9,1,1, 11.675, 10450.415, 490.783, 52938.902 25/05/27,01:39:10,06,09,1, 11.9,1,1, 11.675, 10450.413, 490.784, 52938.849 25/05/27,01:39:10,07,09,1, 11.9,1,1, 11.675, 10450.423, 490.787, 52938.859 25/05/27,01:39:10,08,09,1, 11.9,1,1, 11.675, 10450.391, 490.788, 52938.911 25/05/27,01:39:10,09,09,1, 11.9,1,1, 11.675, 10450.391, 490.766, 52938.838 25/05/27,01:39:10,10,09,1, 11.9,1,1, 11.675, 10450.399, 490.784, 52938.860 25/05/27,01:39:10,11,09,1, 11.9,1,1, 11.675, 10450.396, 490.801, 52938.887 25/05/27,01:39:10,12,09,1, 11.9,1,1, 11.675, 10450.384, 490.787, 52938.855 25/05/27,01:39:10,13,09,1, 11.9,1,1, 11.675, 10450.360, 490.781, 52938.881 25/05/27,01:39:10,14,09,1, 11.9,1,1, 11.675, 10450.366, 490.788, 52938.920 25/05/27,01:39:10,15,09,1, 11.9,1,1, 11.675, 10450.383, 490.789, 52938.894 25/05/27,01:39:10,16,09,1, 11.9,1,1, 11.675, 10450.359, 490.757, 52938.938 25/05/27,01:39:10,17,09,1, 11.9,1,1, 11.675, 10450.350, 490.790, 52938.947 25/05/27,01:39:10,18,09,1, 11.9,1,1, 11.675, 10450.362, 490.766, 52938.910 25/05/27,01:39:10,19,09,1, 11.9,1,1, 11.675, 10450.339, 490.777, 52938.876 25/05/27,01:39:11,00,09,1, 11.9,1,1, 11.672, 10450.339, 490.777, 52938.876 25/05/27,01:39:11,01,09,1, 11.9,1,1, 11.672, 10450.339, 490.762, 52938.903 25/05/27,01:39:11,02,09,1, 11.9,1,1, 11.672, 10450.347, 490.759, 52938.935 25/05/27,01:39:11,03,09,1, 11.9,1,1, 11.672, 10450.335, 490.757, 52938.888 25/05/27,01:39:11,04,09,1, 11.9,1,1, 11.672, 10450.334, 490.766, 52938.898 25/05/27,01:39:11,05,09,1, 11.9,1,1, 11.672, 10450.339, 490.745, 52938.915 25/05/27,01:39:11,06,09,1, 11.9,1,1, 11.672, 10450.334, 490.724, 52938.882 25/05/27,01:39:11,07,09,1, 11.9,1,1, 11.672, 10450.307, 490.749, 52938.916 25/05/27,01:39:11,08,09,1, 11.9,1,1, 11.672, 10450.306, 490.734, 52938.861 25/05/27,01:39:11,09,09,1, 11.9,1,1, 11.672, 10450.331, 490.732, 52938.841 25/05/27,01:39:11,10,09,1, 11.9,1,1, 11.672, 10450.298, 490.746, 52938.872 25/05/27,01:39:11,11,09,1, 11.9,1,1, 11.672, 10450.297, 490.721, 52938.887 25/05/27,01:39:11,12,09,1, 11.9,1,1, 11.672, 10450.267, 490.747, 52938.857 25/05/27,01:39:11,13,09,1, 11.9,1,1, 11.672, 10450.273, 490.729, 52938.896 25/05/27,01:39:11,14,09,1, 11.9,1,1, 11.672, 10450.290, 490.720, 52938.865 25/05/27,01:39:11,15,09,1, 11.9,1,1, 11.672, 10450.318, 490.722, 52938.885 25/05/27,01:39:11,16,09,1, 11.9,1,1, 11.672, 10450.283, 490.722, 52938.879 25/05/27,01:39:11,17,09,1, 11.9,1,1, 11.672, 10450.274, 490.719, 52938.862 25/05/27,01:39:11,18,09,1, 11.9,1,1, 11.672, 10450.261, 490.713, 52938.865 25/05/27,01:39:11,19,09,1, 11.9,1,1, 11.672, 10450.273, 490.730, 52938.860 25/05/27,01:39:12,00,09,1, 11.9,1,1, 11.679, 10450.273, 490.730, 52938.860 25/05/27,01:39:12,01,09,1, 11.9,1,1, 11.679, 10450.265, 490.711, 52938.929 25/05/27,01:39:12,02,09,1, 11.9,1,1, 11.679, 10450.270, 490.727, 52938.920 25/05/27,01:39:12,03,09,1, 11.9,1,1, 11.679, 10450.259, 490.716, 52938.911 25/05/27,01:39:12,04,09,1, 11.9,1,1, 11.679, 10450.241, 490.738, 52938.920 25/05/27,01:39:12,05,09,1, 11.9,1,1, 11.679, 10450.238, 490.720, 52938.902 25/05/27,01:39:12,06,09,1, 11.9,1,1, 11.679, 10450.232, 490.730, 52938.933 25/05/27,01:39:12,07,09,1, 11.9,1,1, 11.679, 10450.227, 490.698, 52938.824 25/05/27,01:39:12,08,09,1, 11.9,1,1, 11.679, 10450.227, 490.704, 52938.856 25/05/27,01:39:12,09,09,1, 11.9,1,1, 11.679, 10450.201, 490.703, 52938.860 25/05/27,01:39:12,10,09,1, 11.9,1,1, 11.679, 10450.207, 490.706, 52938.873 25/05/27,01:39:12,11,09,1, 11.9,1,1, 11.679, 10450.216, 490.718, 52938.914 25/05/27,01:39:12,12,09,1, 11.9,1,1, 11.679, 10450.193, 490.683, 52938.858 25/05/27,01:39:12,13,09,1, 11.9,1,1, 11.679, 10450.194, 490.696, 52938.873 25/05/27,01:39:12,14,09,1, 11.9,1,1, 11.679, 10450.167, 490.685, 52938.881 25/05/27,01:39:12,15,09,1, 11.9,1,1, 11.679, 10450.184, 490.688, 52938.846 25/05/27,01:39:12,16,09,1, 11.9,1,1, 11.679, 10450.148, 490.685, 52938.877 25/05/27,01:39:12,17,09,1, 11.9,1,1, 11.679, 10450.144, 490.667, 52938.858 25/05/27,01:39:12,18,09,1, 11.9,1,1, 11.679, 10450.152, 490.667, 52938.826 25/05/27,01:39:12,19,09,1, 11.9,1,1, 11.679, 10450.149, 490.645, 52938.837 25/05/27,01:39:13,00,09,1, 11.9,1,1, 11.671, 10450.147, 490.645, 52938.837 25/05/27,01:39:13,01,09,1, 11.9,1,1, 11.671, 10450.128, 490.677, 52938.946 25/05/27,01:39:13,02,09,1, 11.9,1,1, 11.671, 10450.120, 490.658, 52938.878 25/05/27,01:39:13,03,09,1, 11.9,1,1, 11.671, 10450.120, 490.667, 52938.814 25/05/27,01:39:13,04,09,1, 11.9,1,1, 11.671, 10450.084, 490.653, 52938.903 25/05/27,01:39:13,05,09,1, 11.9,1,1, 11.671, 10450.081, 490.660, 52938.809 25/05/27,01:39:13,06,09,1, 11.9,1,1, 11.671, 10450.081, 490.643, 52938.825 25/05/27,01:39:13,07,09,1, 11.9,1,1, 11.671, 10450.078, 490.647, 52938.848 25/05/27,01:39:13,08,09,1, 11.9,1,1, 11.671, 10450.062, 490.626, 52938.848 25/05/27,01:39:13,09,09,1, 11.9,1,1, 11.671, 10450.083, 490.631, 52938.803 25/05/27,01:39:13,10,09,1, 11.9,1,1, 11.671, 10450.064, 490.635, 52938.831 25/05/27,01:39:13,11,09,1, 11.9,1,1, 11.671, 10450.035, 490.628, 52938.821 25/05/27,01:39:13,12,09,1, 11.9,1,1, 11.671, 10450.067, 490.630, 52938.867 25/05/27,01:39:13,13,09,1, 11.9,1,1, 11.671, 10450.044, 490.595, 52938.810 25/05/27,01:39:13,14,09,1, 11.9,1,1, 11.671, 10450.008, 490.623, 52938.849 25/05/27,01:39:13,15,09,1, 11.9,1,1, 11.671, 10450.025, 490.630, 52938.825 25/05/27,01:39:13,16,09,1, 11.9,1,1, 11.671, 10450.009, 490.608, 52938.824 25/05/27,01:39:13,17,09,1, 11.9,1,1, 11.671, 10450.018, 490.624, 52938.836 25/05/27,01:39:13,18,09,1, 11.9,1,1, 11.671, 10449.982, 490.609, 52938.858 25/05/27,01:39:13,19,09,1, 11.9,1,1, 11.671, 10450.012, 490.601, 52938.789 25/05/27,01:39:14,00,10,1, 12.0,1,1, 11.676, 10450.006, 490.601, 52938.789 25/05/27,01:39:14,01,10,1, 12.0,1,1, 11.676, 10449.962, 490.620, 52938.842 25/05/27,01:39:14,02,10,1, 12.0,1,1, 11.676, 10449.981, 490.580, 52938.841 25/05/27,01:39:14,03,10,1, 12.0,1,1, 11.676, 10449.977, 490.567, 52938.824 25/05/27,01:39:14,04,10,1, 12.0,1,1, 11.676, 10449.957, 490.594, 52938.834 25/05/27,01:39:14,05,10,1, 12.0,1,1, 11.676, 10449.930, 490.616, 52938.885 25/05/27,01:39:14,06,10,1, 12.0,1,1, 11.676, 10449.943, 490.576, 52938.850 25/05/27,01:39:14,07,10,1, 12.0,1,1, 11.676, 10449.935, 490.579, 52938.814 25/05/27,01:39:14,08,10,1, 12.0,1,1, 11.676, 10449.921, 490.597, 52938.839 25/05/27,01:39:14,09,10,1, 12.0,1,1, 11.676, 10449.895, 490.589, 52938.819 25/05/27,01:39:14,10,10,1, 12.0,1,1, 11.676, 10449.932, 490.573, 52938.865 25/05/27,01:39:14,11,10,1, 12.0,1,1, 11.676, 10449.894, 490.584, 52938.797 25/05/27,01:39:14,12,10,1, 12.0,1,1, 11.676, 10449.909, 490.572, 52938.881 25/05/27,01:39:14,13,10,1, 12.0,1,1, 11.676, 10449.896, 490.586, 52938.857 25/05/27,01:39:14,14,10,1, 12.0,1,1, 11.676, 10449.875, 490.592, 52938.829 25/05/27,01:39:14,15,10,1, 12.0,1,1, 11.676, 10449.859, 490.577, 52938.863 25/05/27,01:39:14,16,10,1, 12.0,1,1, 11.676, 10449.840, 490.567, 52938.867 25/05/27,01:39:14,17,10,1, 12.0,1,1, 11.676, 10449.841, 490.557, 52938.846 25/05/27,01:39:14,18,10,1, 12.0,1,1, 11.676, 10449.849, 490.557, 52938.811 25/05/27,01:39:14,19,10,1, 12.0,1,1, 11.676, 10449.823, 490.555, 52938.799 25/05/27,01:39:15,00,10,1, 11.9,1,1, 11.675, 10449.822, 490.555, 52938.799 25/05/27,01:39:15,01,10,1, 11.9,1,1, 11.675, 10449.815, 490.580, 52938.812 25/05/27,01:39:15,02,10,1, 11.9,1,1, 11.675, 10449.811, 490.561, 52938.859 25/05/27,01:39:15,03,10,1, 11.9,1,1, 11.675, 10449.791, 490.569, 52938.895 25/05/27,01:39:15,04,10,1, 11.9,1,1, 11.675, 10449.789, 490.582, 52938.889 25/05/27,01:39:15,05,10,1, 11.9,1,1, 11.675, 10449.785, 490.561, 52938.859 25/05/27,01:39:15,06,10,1, 11.9,1,1, 11.675, 10449.792, 490.539, 52938.838 25/05/27,01:39:15,07,10,1, 11.9,1,1, 11.675, 10449.801, 490.546, 52938.856 25/05/27,01:39:15,08,10,1, 11.9,1,1, 11.675, 10449.764, 490.556, 52938.843 25/05/27,01:39:15,09,10,1, 11.9,1,1, 11.675, 10449.758, 490.547, 52938.848 25/05/27,01:39:15,10,10,1, 11.9,1,1, 11.675, 10449.742, 490.535, 52938.834 25/05/27,01:39:15,11,10,1, 11.9,1,1, 11.675, 10449.750, 490.532, 52938.790 25/05/27,01:39:15,12,10,1, 11.9,1,1, 11.675, 10449.728, 490.548, 52938.903 25/05/27,01:39:15,13,10,1, 11.9,1,1, 11.675, 10449.721, 490.544, 52938.900 25/05/27,01:39:15,14,10,1, 11.9,1,1, 11.675, 10449.699, 490.544, 52938.830 25/05/27,01:39:15,15,10,1, 11.9,1,1, 11.675, 10449.696, 490.553, 52938.907 25/05/27,01:39:15,16,10,1, 11.9,1,1, 11.675, 10449.681, 490.537, 52938.879 25/05/27,01:39:15,17,10,1, 11.9,1,1, 11.675, 10449.701, 490.535, 52938.792 25/05/27,01:39:15,18,10,1, 11.9,1,1, 11.675, 10449.685, 490.529, 52938.777 25/05/27,01:39:15,19,10,1, 11.9,1,1, 11.675, 10449.649, 490.530, 52938.797 25/05/27,01:39:16,00,10,1, 11.9,1,1, 11.674, 10449.647, 490.530, 52938.797 25/05/27,01:39:16,01,10,1, 11.9,1,1, 11.674, 10449.640, 490.532, 52938.798 25/05/27,01:39:16,02,10,1, 11.9,1,1, 11.674, 10449.650, 490.543, 52938.868 25/05/27,01:39:16,03,10,1, 11.9,1,1, 11.674, 10449.659, 490.527, 52938.859 25/05/27,01:39:16,04,10,1, 11.9,1,1, 11.674, 10449.658, 490.535, 52938.834 25/05/27,01:39:16,05,10,1, 11.9,1,1, 11.674, 10449.626, 490.531, 52938.884 25/05/27,01:39:16,06,10,1, 11.9,1,1, 11.674, 10449.636, 490.540, 52938.885 25/05/27,01:39:16,07,10,1, 11.9,1,1, 11.674, 10449.617, 490.549, 52938.876 25/05/27,01:39:16,08,10,1, 11.9,1,1, 11.674, 10449.608, 490.556, 52938.907 25/05/27,01:39:16,09,10,1, 11.9,1,1, 11.674, 10449.591, 490.543, 52938.914 25/05/27,01:39:16,10,10,1, 11.9,1,1, 11.674, 10449.621, 490.556, 52938.916 25/05/27,01:39:16,11,10,1, 11.9,1,1, 11.674, 10449.582, 490.543, 52938.903 25/05/27,01:39:16,12,10,1, 11.9,1,1, 11.674, 10449.564, 490.528, 52938.918 25/05/27,01:39:16,13,10,1, 11.9,1,1, 11.674, 10449.554, 490.523, 52938.802 25/05/27,01:39:16,14,10,1, 11.9,1,1, 11.674, 10449.559, 490.532, 52938.912 25/05/27,01:39:16,15,10,1, 11.9,1,1, 11.674, 10449.559, 490.510, 52938.785 25/05/27,01:39:16,16,10,1, 11.9,1,1, 11.674, 10449.561, 490.527, 52938.801 25/05/27,01:39:16,17,10,1, 11.9,1,1, 11.674, 10449.517, 490.521, 52938.897 25/05/27,01:39:16,18,10,1, 11.9,1,1, 11.674, 10449.539, 490.523, 52938.859 25/05/27,01:39:16,19,10,1, 11.9,1,1, 11.674, 10449.534, 490.542, 52938.821 25/05/27,01:39:17,00,10,1, 11.9,1,1, 11.673, 10449.530, 490.542, 52938.821 25/05/27,01:39:17,01,10,1, 11.9,1,1, 11.673, 10449.490, 490.530, 52938.898 25/05/27,01:39:17,02,10,1, 11.9,1,1, 11.673, 10449.513, 490.552, 52938.885 25/05/27,01:39:17,03,10,1, 11.9,1,1, 11.673, 10449.504, 490.534, 52938.890 25/05/27,01:39:17,04,10,1, 11.9,1,1, 11.673, 10449.468, 490.529, 52938.910 25/05/27,01:39:17,05,10,1, 11.9,1,1, 11.673, 10449.487, 490.523, 52938.811 25/05/27,01:39:17,06,10,1, 11.9,1,1, 11.673, 10449.472, 490.542, 52938.880 25/05/27,01:39:17,07,10,1, 11.9,1,1, 11.673, 10449.460, 490.544, 52938.868 25/05/27,01:39:17,08,10,1, 11.9,1,1, 11.673, 10449.433, 490.546, 52938.952 25/05/27,01:39:17,09,10,1, 11.9,1,1, 11.673, 10449.435, 490.541, 52938.867 25/05/27,01:39:17,10,10,1, 11.9,1,1, 11.673, 10449.426, 490.546, 52938.906 25/05/27,01:39:17,11,10,1, 11.9,1,1, 11.673, 10449.405, 490.551, 52938.915 25/05/27,01:39:17,12,10,1, 11.9,1,1, 11.673, 10449.427, 490.532, 52938.912 25/05/27,01:39:17,13,10,1, 11.9,1,1, 11.673, 10449.414, 490.555, 52938.904 25/05/27,01:39:17,14,10,1, 11.9,1,1, 11.673, 10449.398, 490.521, 52938.821 25/05/27,01:39:17,15,10,1, 11.9,1,1, 11.673, 10449.421, 490.524, 52938.912 25/05/27,01:39:17,16,10,1, 11.9,1,1, 11.673, 10449.380, 490.523, 52938.890 25/05/27,01:39:17,17,10,1, 11.9,1,1, 11.673, 10449.388, 490.525, 52938.930 25/05/27,01:39:17,18,10,1, 11.9,1,1, 11.673, 10449.374, 490.550, 52938.936 25/05/27,01:39:17,19,10,1, 11.9,1,1, 11.673, 10449.356, 490.540, 52938.907 25/05/27,01:39:18,00,10,1, 11.9,1,1, 11.674, 10449.355, 490.540, 52938.907 25/05/27,01:39:18,01,10,1, 11.9,1,1, 11.674, 10449.348, 490.521, 52938.914 25/05/27,01:39:18,02,10,1, 11.9,1,1, 11.674, 10449.349, 490.535, 52938.882 25/05/27,01:39:18,03,10,1, 11.9,1,1, 11.674, 10449.303, 490.520, 52938.929 25/05/27,01:39:18,04,10,1, 11.9,1,1, 11.674, 10449.334, 490.548, 52938.958 25/05/27,01:39:18,05,10,1, 11.9,1,1, 11.674, 10449.317, 490.537, 52938.903 25/05/27,01:39:18,06,10,1, 11.9,1,1, 11.674, 10449.321, 490.524, 52938.903 25/05/27,01:39:18,07,10,1, 11.9,1,1, 11.674, 10449.310, 490.520, 52938.878 25/05/27,01:39:18,08,10,1, 11.9,1,1, 11.674, 10449.313, 490.526, 52938.961 25/05/27,01:39:18,09,10,1, 11.9,1,1, 11.674, 10449.307, 490.536, 52938.916 25/05/27,01:39:18,10,10,1, 11.9,1,1, 11.674, 10449.282, 490.533, 52938.882 25/05/27,01:39:18,11,10,1, 11.9,1,1, 11.674, 10449.267, 490.524, 52938.875 25/05/27,01:39:18,12,10,1, 11.9,1,1, 11.674, 10449.259, 490.546, 52938.894 25/05/27,01:39:18,13,10,1, 11.9,1,1, 11.674, 10449.260, 490.524, 52938.867 25/05/27,01:39:18,14,10,1, 11.9,1,1, 11.674, 10449.238, 490.514, 52938.892 25/05/27,01:39:18,15,10,1, 11.9,1,1, 11.674, 10449.257, 490.517, 52938.940 25/05/27,01:39:18,16,10,1, 11.9,1,1, 11.674, 10449.247, 490.532, 52938.949 25/05/27,01:39:18,17,10,1, 11.9,1,1, 11.674, 10449.244, 490.522, 52938.896 25/05/27,01:39:18,18,10,1, 11.9,1,1, 11.674, 10449.226, 490.513, 52938.955 25/05/27,01:39:18,19,10,1, 11.9,1,1, 11.674, 10449.240, 490.538, 52938.878 25/05/27,01:39:19,00,10,1, 11.9,1,1, 11.672, 10449.238, 490.538, 52938.878 25/05/27,01:39:19,01,10,1, 11.9,1,1, 11.672, 10449.176, 490.510, 52938.958 25/05/27,01:39:19,02,10,1, 11.9,1,1, 11.672, 10449.171, 490.521, 52938.916 25/05/27,01:39:19,03,10,1, 11.9,1,1, 11.672, 10449.177, 490.528, 52938.916 25/05/27,01:39:19,04,10,1, 11.9,1,1, 11.672, 10449.180, 490.522, 52938.940 25/05/27,01:39:19,05,10,1, 11.9,1,1, 11.672, 10449.146, 490.530, 52938.944 25/05/27,01:39:19,06,10,1, 11.9,1,1, 11.672, 10449.160, 490.505, 52938.960 25/05/27,01:39:19,07,10,1, 11.9,1,1, 11.672, 10449.149, 490.517, 52938.946 25/05/27,01:39:19,08,10,1, 11.9,1,1, 11.672, 10449.130, 490.512, 52938.881 25/05/27,01:39:19,09,10,1, 11.9,1,1, 11.672, 10449.140, 490.512, 52938.908 25/05/27,01:39:19,10,10,1, 11.9,1,1, 11.672, 10449.106, 490.503, 52938.919 25/05/27,01:39:19,11,10,1, 11.9,1,1, 11.672, 10449.104, 490.526, 52938.954 25/05/27,01:39:19,12,10,1, 11.9,1,1, 11.672, 10449.104, 490.517, 52938.903 25/05/27,01:39:19,13,10,1, 11.9,1,1, 11.672, 10449.087, 490.522, 52938.888 25/05/27,01:39:19,14,10,1, 11.9,1,1, 11.672, 10449.079, 490.535, 52938.847 25/05/27,01:39:19,15,10,1, 11.9,1,1, 11.672, 10449.077, 490.517, 52938.939 25/05/27,01:39:19,16,10,1, 11.9,1,1, 11.672, 10449.062, 490.519, 52938.904 25/05/27,01:39:19,17,10,1, 11.9,1,1, 11.672, 10449.072, 490.531, 52938.901 25/05/27,01:39:19,18,10,1, 11.9,1,1, 11.672, 10449.085, 490.503, 52938.881 25/05/27,01:39:19,19,10,1, 11.9,1,1, 11.672, 10449.056, 490.512, 52938.898 25/05/27,01:39:20,00,10,1, 11.9,1,1, 11.678, 10449.054, 490.512, 52938.898 25/05/27,01:39:20,01,10,1, 11.9,1,1, 11.678, 10449.017, 490.515, 52938.936 25/05/27,01:39:20,02,10,1, 11.9,1,1, 11.678, 10449.011, 490.538, 52938.940 25/05/27,01:39:20,03,10,1, 11.9,1,1, 11.678, 10449.019, 490.539, 52938.972 25/05/27,01:39:20,04,10,1, 11.9,1,1, 11.678, 10449.007, 490.528, 52938.897 25/05/27,01:39:20,05,10,1, 11.9,1,1, 11.678, 10448.988, 490.504, 52938.940 25/05/27,01:39:20,06,10,1, 11.9,1,1, 11.678, 10448.977, 490.490, 52938.985 25/05/27,01:39:20,07,10,1, 11.9,1,1, 11.678, 10448.977, 490.496, 52938.721 25/05/27,01:39:20,08,10,1, 11.9,1,1, 11.678, 10448.949, 490.508, 52938.906 25/05/27,01:39:20,09,10,1, 11.9,1,1, 11.678, 10448.983, 490.515, 52938.993 25/05/27,01:39:20,10,10,1, 11.9,1,1, 11.678, 10448.949, 490.527, 52938.947 25/05/27,01:39:20,11,10,1, 11.9,1,1, 11.678, 10448.932, 490.495, 52938.941 25/05/27,01:39:20,12,10,1, 11.9,1,1, 11.678, 10448.927, 490.513, 52938.927 25/05/27,01:39:20,13,10,1, 11.9,1,1, 11.678, 10448.926, 490.528, 52938.902 25/05/27,01:39:20,14,10,1, 11.9,1,1, 11.678, 10448.932, 490.491, 52938.957 25/05/27,01:39:20,15,10,1, 11.9,1,1, 11.678, 10448.910, 490.467, 52938.888 25/05/27,01:39:20,16,10,1, 11.9,1,1, 11.678, 10448.911, 490.480, 52938.878 25/05/27,01:39:20,17,10,1, 11.9,1,1, 11.678, 10448.898, 490.494, 52938.948 25/05/27,01:39:20,18,10,1, 11.9,1,1, 11.678, 10448.857, 490.516, 52938.980 25/05/27,01:39:20,19,10,1, 11.9,1,1, 11.678, 10448.887, 490.508, 52939.050 25/05/27,01:39:21,00,10,1, 11.9,1,1, 11.672, 10448.887, 490.508, 52939.050 25/05/27,01:39:21,01,10,1, 11.9,1,1, 11.672, 10448.870, 490.466, 52938.936 25/05/27,01:39:21,02,10,1, 11.9,1,1, 11.672, 10448.887, 490.497, 52938.977 25/05/27,01:39:21,03,10,1, 11.9,1,1, 11.672, 10448.843, 490.485, 52938.931 25/05/27,01:39:21,04,10,1, 11.9,1,1, 11.672, 10448.833, 490.480, 52938.969 25/05/27,01:39:21,05,10,1, 11.9,1,1, 11.672, 10448.852, 490.457, 52938.892 25/05/27,01:39:21,06,10,1, 11.9,1,1, 11.672, 10448.833, 490.461, 52938.888 25/05/27,01:39:21,07,10,1, 11.9,1,1, 11.672, 10448.806, 490.458, 52938.957 25/05/27,01:39:21,08,10,1, 11.9,1,1, 11.672, 10448.807, 490.471, 52938.875 25/05/27,01:39:21,09,10,1, 11.9,1,1, 11.672, 10448.825, 490.469, 52938.898 25/05/27,01:39:21,10,10,1, 11.9,1,1, 11.672, 10448.790, 490.466, 52939.004 25/05/27,01:39:21,11,10,1, 11.9,1,1, 11.672, 10448.782, 490.453, 52938.879 25/05/27,01:39:21,12,10,1, 11.9,1,1, 11.672, 10448.797, 490.460, 52938.962 25/05/27,01:39:21,13,10,1, 11.9,1,1, 11.672, 10448.782, 490.465, 52938.940 25/05/27,01:39:21,14,10,1, 11.9,1,1, 11.672, 10448.749, 490.460, 52938.844 25/05/27,01:39:21,15,10,1, 11.9,1,1, 11.672, 10448.759, 490.451, 52938.950 25/05/27,01:39:21,16,10,1, 11.9,1,1, 11.672, 10448.753, 490.448, 52938.979 25/05/27,01:39:21,17,10,1, 11.9,1,1, 11.672, 10448.744, 490.441, 52938.987 25/05/27,01:39:21,18,10,1, 11.9,1,1, 11.672, 10448.741, 490.449, 52938.953 25/05/27,01:39:21,19,10,1, 11.9,1,1, 11.672, 10448.752, 490.435, 52938.961 25/05/27,01:39:22,00,10,1, 11.9,1,1, 11.672, 10448.745, 490.435, 52938.961 25/05/27,01:39:22,01,10,1, 11.9,1,1, 11.672, 10448.709, 490.428, 52938.950 25/05/27,01:39:22,02,10,1, 11.9,1,1, 11.672, 10448.733, 490.433, 52938.899 25/05/27,01:39:22,03,10,1, 11.9,1,1, 11.672, 10448.714, 490.408, 52938.957 25/05/27,01:39:22,04,10,1, 11.9,1,1, 11.672, 10448.701, 490.419, 52938.920 25/05/27,01:39:22,05,10,1, 11.9,1,1, 11.672, 10448.683, 490.408, 52938.899 25/05/27,01:39:22,06,10,1, 11.9,1,1, 11.672, 10448.658, 490.418, 52938.856 25/05/27,01:39:22,07,10,1, 11.9,1,1, 11.672, 10448.674, 490.434, 52938.889 25/05/27,01:39:22,08,10,1, 11.9,1,1, 11.672, 10448.663, 490.393, 52938.920 25/05/27,01:39:22,09,10,1, 11.9,1,1, 11.672, 10448.668, 490.405, 52938.915 25/05/27,01:39:22,10,10,1, 11.9,1,1, 11.672, 10448.652, 490.376, 52938.972 25/05/27,01:39:22,11,10,1, 11.9,1,1, 11.672, 10448.657, 490.386, 52938.930 25/05/27,01:39:22,12,10,1, 11.9,1,1, 11.672, 10448.656, 490.379, 52938.861 25/05/27,01:39:22,13,10,1, 11.9,1,1, 11.672, 10448.648, 490.388, 52938.953 25/05/27,01:39:22,14,10,1, 11.9,1,1, 11.672, 10448.649, 490.382, 52938.934 25/05/27,01:39:22,15,10,1, 11.9,1,1, 11.672, 10448.614, 490.372, 52938.902 25/05/27,01:39:22,16,10,1, 11.9,1,1, 11.672, 10448.614, 490.337, 52938.894 25/05/27,01:39:22,17,10,1, 11.9,1,1, 11.672, 10448.614, 490.370, 52938.878 25/05/27,01:39:22,18,10,1, 11.9,1,1, 11.672, 10448.573, 490.370, 52938.889 25/05/27,01:39:22,19,10,1, 11.9,1,1, 11.672, 10448.589, 490.360, 52938.954 25/05/27,01:39:23,00,10,1, 11.9,1,1, 11.672, 10448.587, 490.360, 52938.954 25/05/27,01:39:23,01,10,1, 11.9,1,1, 11.672, 10448.597, 490.350, 52938.931 25/05/27,01:39:23,02,10,1, 11.9,1,1, 11.672, 10448.579, 490.351, 52938.927 25/05/27,01:39:23,03,10,1, 11.9,1,1, 11.672, 10448.570, 490.344, 52938.887 25/05/27,01:39:23,04,10,1, 11.9,1,1, 11.672, 10448.569, 490.340, 52938.912 25/05/27,01:39:23,05,10,1, 11.9,1,1, 11.672, 10448.568, 490.320, 52938.943 25/05/27,01:39:23,06,10,1, 11.9,1,1, 11.672, 10448.549, 490.342, 52938.854 25/05/27,01:39:23,07,10,1, 11.9,1,1, 11.672, 10448.550, 490.343, 52938.880 25/05/27,01:39:23,08,10,1, 11.9,1,1, 11.672, 10448.548, 490.329, 52938.868 25/05/27,01:39:23,09,10,1, 11.9,1,1, 11.672, 10448.568, 490.319, 52938.860 25/05/27,01:39:23,10,10,1, 11.9,1,1, 11.672, 10448.547, 490.319, 52938.949 25/05/27,01:39:23,11,10,1, 11.9,1,1, 11.672, 10448.557, 490.312, 52938.884 25/05/27,01:39:23,12,10,1, 11.9,1,1, 11.672, 10448.542, 490.296, 52938.870 25/05/27,01:39:23,13,10,1, 11.9,1,1, 11.672, 10448.554, 490.287, 52938.918 25/05/27,01:39:23,14,10,1, 11.9,1,1, 11.672, 10448.515, 490.301, 52938.975 25/05/27,01:39:23,15,10,1, 11.9,1,1, 11.672, 10448.539, 490.299, 52938.894 25/05/27,01:39:23,16,10,1, 11.9,1,1, 11.672, 10448.512, 490.311, 52938.955 25/05/27,01:39:23,17,10,1, 11.9,1,1, 11.672, 10448.529, 490.299, 52938.912 25/05/27,01:39:23,18,10,1, 11.9,1,1, 11.672, 10448.476, 490.289, 52938.823 25/05/27,01:39:23,19,10,1, 11.9,1,1, 11.672, 10448.505, 490.295, 52938.951 25/05/27,01:39:24,00,10,1, 11.9,1,1, 11.674, 10448.503, 490.295, 52938.951 25/05/27,01:39:24,01,10,1, 11.9,1,1, 11.674, 10448.485, 490.290, 52938.877 25/05/27,01:39:24,02,10,1, 11.9,1,1, 11.674, 10448.476, 490.279, 52938.941 25/05/27,01:39:24,03,10,1, 11.9,1,1, 11.674, 10448.452, 490.283, 52938.967 25/05/27,01:39:24,04,10,1, 11.9,1,1, 11.674, 10448.469, 490.274, 52938.945 25/05/27,01:39:24,05,10,1, 11.9,1,1, 11.674, 10448.471, 490.253, 52938.996 25/05/27,01:39:24,06,10,1, 11.9,1,1, 11.674, 10448.467, 490.259, 52938.978 25/05/27,01:39:24,07,10,1, 11.9,1,1, 11.674, 10448.503, 490.210, 52938.861 25/05/27,01:39:24,08,10,1, 11.9,1,1, 11.674, 10448.469, 490.237, 52938.837 25/05/27,01:39:24,09,10,1, 11.9,1,1, 11.674, 10448.474, 490.241, 52938.951 25/05/27,01:39:24,10,10,1, 11.9,1,1, 11.674, 10448.496, 490.226, 52938.847 25/05/27,01:39:24,11,10,1, 11.9,1,1, 11.674, 10448.472, 490.247, 52938.866 25/05/27,01:39:24,12,10,1, 11.9,1,1, 11.674, 10448.470, 490.245, 52938.847 25/05/27,01:39:24,13,10,1, 11.9,1,1, 11.674, 10448.467, 490.236, 52938.860 25/05/27,01:39:24,14,10,1, 11.9,1,1, 11.674, 10448.476, 490.216, 52938.869 25/05/27,01:39:24,15,10,1, 11.9,1,1, 11.674, 10448.471, 490.219, 52938.911 25/05/27,01:39:24,16,10,1, 11.9,1,1, 11.674, 10448.482, 490.223, 52938.816 25/05/27,01:39:24,17,10,1, 11.9,1,1, 11.674, 10448.500, 490.220, 52938.914 25/05/27,01:39:24,18,10,1, 11.9,1,1, 11.674, 10448.479, 490.218, 52938.875 25/05/27,01:39:24,19,10,1, 11.9,1,1, 11.674, 10448.464, 490.231, 52938.841 25/05/27,01:39:25,00,10,1, 11.9,1,1, 11.668, 10448.462, 490.231, 52938.841 25/05/27,01:39:25,01,10,1, 11.9,1,1, 11.668, 10448.477, 490.229, 52938.893 25/05/27,01:39:25,02,10,1, 11.9,1,1, 11.668, 10448.474, 490.209, 52938.854 25/05/27,01:39:25,03,10,1, 11.9,1,1, 11.668, 10448.463, 490.212, 52938.875 25/05/27,01:39:25,04,10,1, 11.9,1,1, 11.668, 10448.448, 490.208, 52938.953 25/05/27,01:39:25,05,10,1, 11.9,1,1, 11.668, 10448.456, 490.169, 52938.964 25/05/27,01:39:25,06,10,1, 11.9,1,1, 11.668, 10448.455, 490.178, 52938.864 25/05/27,01:39:25,07,10,1, 11.9,1,1, 11.668, 10448.458, 490.156, 52938.813 25/05/27,01:39:25,08,10,1, 11.9,1,1, 11.668, 10448.460, 490.168, 52938.881 25/05/27,01:39:25,09,10,1, 11.9,1,1, 11.668, 10448.463, 490.206, 52938.859 25/05/27,01:39:25,10,10,1, 11.9,1,1, 11.668, 10448.457, 490.205, 52938.862 25/05/27,01:39:25,11,10,1, 11.9,1,1, 11.668, 10448.450, 490.181, 52938.908 25/05/27,01:39:25,12,10,1, 11.9,1,1, 11.668, 10448.458, 490.196, 52938.962 25/05/27,01:39:25,13,10,1, 11.9,1,1, 11.668, 10448.456, 490.175, 52938.913 25/05/27,01:39:25,14,10,1, 11.9,1,1, 11.668, 10448.461, 490.194, 52938.997 25/05/27,01:39:25,15,10,1, 11.9,1,1, 11.668, 10448.425, 490.195, 52938.932 25/05/27,01:39:25,16,10,1, 11.9,1,1, 11.668, 10448.472, 490.170, 52938.894 25/05/27,01:39:25,17,10,1, 11.9,1,1, 11.668, 10448.447, 490.174, 52938.928 25/05/27,01:39:25,18,10,1, 11.9,1,1, 11.668, 10448.455, 490.196, 52938.899 25/05/27,01:39:25,19,10,1, 11.9,1,1, 11.668, 10448.486, 490.167, 52938.860 25/05/27,01:39:26,00,11,1, 11.9,1,1, 11.668, 10448.478, 490.167, 52938.860 25/05/27,01:39:26,01,11,1, 11.9,1,1, 11.668, 10448.448, 490.173, 52938.906 25/05/27,01:39:26,02,11,1, 11.9,1,1, 11.668, 10448.471, 490.157, 52938.869 25/05/27,01:39:26,03,11,1, 11.9,1,1, 11.668, 10448.453, 490.168, 52938.945 25/05/27,01:39:26,04,11,1, 11.9,1,1, 11.668, 10448.463, 490.162, 52938.983 25/05/27,01:39:26,05,11,1, 11.9,1,1, 11.668, 10448.479, 490.189, 52938.982 25/05/27,01:39:26,06,11,1, 11.9,1,1, 11.668, 10448.464, 490.184, 52938.939 25/05/27,01:39:26,07,11,1, 11.9,1,1, 11.668, 10448.494, 490.141, 52938.993 25/05/27,01:39:26,08,11,1, 11.9,1,1, 11.668, 10448.492, 490.191, 52938.969 25/05/27,01:39:26,09,11,1, 11.9,1,1, 11.668, 10448.492, 490.172, 52938.959 25/05/27,01:39:26,10,11,1, 11.9,1,1, 11.668, 10448.491, 490.192, 52938.891 25/05/27,01:39:26,11,11,1, 11.9,1,1, 11.668, 10448.490, 490.157, 52938.960 25/05/27,01:39:26,12,11,1, 11.9,1,1, 11.668, 10448.472, 490.169, 52938.958 25/05/27,01:39:26,13,11,1, 11.9,1,1, 11.668, 10448.522, 490.169, 52938.959 25/05/27,01:39:26,14,11,1, 11.9,1,1, 11.668, 10448.510, 490.165, 52938.930 25/05/27,01:39:26,15,11,1, 11.9,1,1, 11.668, 10448.498, 490.194, 52938.914 25/05/27,01:39:26,16,11,1, 11.9,1,1, 11.668, 10448.492, 490.181, 52938.956 25/05/27,01:39:26,17,11,1, 11.9,1,1, 11.668, 10448.503, 490.180, 52938.946 25/05/27,01:39:26,18,11,1, 11.9,1,1, 11.668, 10448.495, 490.193, 52938.968 25/05/27,01:39:26,19,11,1, 11.9,1,1, 11.668, 10448.508, 490.174, 52939.015 25/05/27,01:39:27,00,10,1, 11.8,1,1, 11.672, 10448.503, 490.174, 52939.015 25/05/27,01:39:27,01,10,1, 11.8,1,1, 11.672, 10448.494, 490.194, 52938.929 25/05/27,01:39:27,02,10,1, 11.8,1,1, 11.672, 10448.521, 490.165, 52938.906 25/05/27,01:39:27,03,10,1, 11.8,1,1, 11.672, 10448.519, 490.211, 52938.941 25/05/27,01:39:27,04,10,1, 11.8,1,1, 11.672, 10448.535, 490.206, 52938.983 25/05/27,01:39:27,05,10,1, 11.8,1,1, 11.672, 10448.516, 490.200, 52939.005 25/05/27,01:39:27,06,10,1, 11.8,1,1, 11.672, 10448.530, 490.194, 52939.014 25/05/27,01:39:27,07,10,1, 11.8,1,1, 11.672, 10448.533, 490.203, 52938.962 25/05/27,01:39:27,08,10,1, 11.8,1,1, 11.672, 10448.502, 490.188, 52938.996 25/05/27,01:39:27,09,10,1, 11.8,1,1, 11.672, 10448.515, 490.180, 52938.958 25/05/27,01:39:27,10,10,1, 11.8,1,1, 11.672, 10448.521, 490.184, 52938.905 25/05/27,01:39:27,11,10,1, 11.8,1,1, 11.672, 10448.529, 490.180, 52938.959 25/05/27,01:39:27,12,10,1, 11.8,1,1, 11.672, 10448.535, 490.193, 52938.974 25/05/27,01:39:27,13,10,1, 11.8,1,1, 11.672, 10448.537, 490.182, 52938.909 25/05/27,01:39:27,14,10,1, 11.8,1,1, 11.672, 10448.538, 490.198, 52938.958 25/05/27,01:39:27,15,10,1, 11.8,1,1, 11.672, 10448.557, 490.208, 52939.022 25/05/27,01:39:27,16,10,1, 11.8,1,1, 11.672, 10448.531, 490.208, 52938.942 25/05/27,01:39:27,17,10,1, 11.8,1,1, 11.672, 10448.526, 490.201, 52938.932 25/05/27,01:39:27,18,10,1, 11.8,1,1, 11.672, 10448.553, 490.220, 52938.957 25/05/27,01:39:27,19,10,1, 11.8,1,1, 11.672, 10448.552, 490.216, 52939.019 25/05/27,01:39:28,00,10,1, 11.9,1,1, 11.671, 10448.545, 490.216, 52939.019 25/05/27,01:39:28,01,10,1, 11.9,1,1, 11.671, 10448.562, 490.192, 52938.931 25/05/27,01:39:28,02,10,1, 11.9,1,1, 11.671, 10448.567, 490.202, 52938.944 25/05/27,01:39:28,03,10,1, 11.9,1,1, 11.671, 10448.546, 490.211, 52938.911 25/05/27,01:39:28,04,10,1, 11.9,1,1, 11.671, 10448.549, 490.232, 52938.999 25/05/27,01:39:28,05,10,1, 11.9,1,1, 11.671, 10448.564, 490.224, 52938.954 25/05/27,01:39:28,06,10,1, 11.9,1,1, 11.671, 10448.580, 490.239, 52938.976 25/05/27,01:39:28,07,10,1, 11.9,1,1, 11.671, 10448.563, 490.234, 52938.940 25/05/27,01:39:28,08,10,1, 11.9,1,1, 11.671, 10448.599, 490.202, 52938.855 25/05/27,01:39:28,09,10,1, 11.9,1,1, 11.671, 10448.557, 490.224, 52938.950 25/05/27,01:39:28,10,10,1, 11.9,1,1, 11.671, 10448.566, 490.220, 52938.993 25/05/27,01:39:28,11,10,1, 11.9,1,1, 11.671, 10448.583, 490.237, 52939.011 25/05/27,01:39:28,12,10,1, 11.9,1,1, 11.671, 10448.600, 490.252, 52939.015 25/05/27,01:39:28,13,10,1, 11.9,1,1, 11.671, 10448.606, 490.244, 52938.947 25/05/27,01:39:28,14,10,1, 11.9,1,1, 11.671, 10448.597, 490.251, 52938.969 25/05/27,01:39:28,15,10,1, 11.9,1,1, 11.671, 10448.596, 490.248, 52938.959 25/05/27,01:39:28,16,10,1, 11.9,1,1, 11.671, 10448.601, 490.248, 52939.011 25/05/27,01:39:28,17,10,1, 11.9,1,1, 11.671, 10448.621, 490.250, 52938.968 25/05/27,01:39:28,18,10,1, 11.9,1,1, 11.671, 10448.625, 490.256, 52938.987 25/05/27,01:39:28,19,10,1, 11.9,1,1, 11.671, 10448.613, 490.274, 52939.011 25/05/27,01:39:29,00,10,1, 11.9,1,1, 11.670, 10448.612, 490.274, 52939.011 25/05/27,01:39:29,01,10,1, 11.9,1,1, 11.670, 10448.626, 490.245, 52938.997 25/05/27,01:39:29,02,10,1, 11.9,1,1, 11.670, 10448.632, 490.270, 52938.943 25/05/27,01:39:29,03,10,1, 11.9,1,1, 11.670, 10448.624, 490.277, 52938.954 25/05/27,01:39:29,04,10,1, 11.9,1,1, 11.670, 10448.632, 490.282, 52939.008 25/05/27,01:39:29,05,10,1, 11.9,1,1, 11.670, 10448.626, 490.255, 52938.952 25/05/27,01:39:29,06,10,1, 11.9,1,1, 11.670, 10448.632, 490.240, 52938.939 25/05/27,01:39:29,07,10,1, 11.9,1,1, 11.670, 10448.662, 490.258, 52939.016 25/05/27,01:39:29,08,10,1, 11.9,1,1, 11.670, 10448.668, 490.282, 52939.033 25/05/27,01:39:29,09,10,1, 11.9,1,1, 11.670, 10448.674, 490.253, 52938.973 25/05/27,01:39:29,10,10,1, 11.9,1,1, 11.670, 10448.662, 490.289, 52939.029 25/05/27,01:39:29,11,10,1, 11.9,1,1, 11.670, 10448.671, 490.274, 52939.006 25/05/27,01:39:29,12,10,1, 11.9,1,1, 11.670, 10448.655, 490.266, 52939.005 25/05/27,01:39:29,13,10,1, 11.9,1,1, 11.670, 10448.672, 490.256, 52938.939 25/05/27,01:39:29,14,10,1, 11.9,1,1, 11.670, 10448.663, 490.286, 52938.972 25/05/27,01:39:29,15,10,1, 11.9,1,1, 11.670, 10448.683, 490.279, 52939.010 25/05/27,01:39:29,16,10,1, 11.9,1,1, 11.670, 10448.660, 490.300, 52938.988 25/05/27,01:39:29,17,10,1, 11.9,1,1, 11.670, 10448.684, 490.286, 52938.989 25/05/27,01:39:29,18,10,1, 11.9,1,1, 11.670, 10448.674, 490.269, 52938.947 25/05/27,01:39:29,19,10,1, 11.9,1,1, 11.670, 10448.668, 490.302, 52938.979 25/05/27,01:39:30,00,10,1, 11.9,1,1, 11.668, 10448.662, 490.302, 52938.979 25/05/27,01:39:30,01,10,1, 11.9,1,1, 11.668, 10448.695, 490.292, 52938.970 25/05/27,01:39:30,02,10,1, 11.9,1,1, 11.668, 10448.701, 490.292, 52938.965 25/05/27,01:39:30,03,10,1, 11.9,1,1, 11.668, 10448.702, 490.316, 52938.954 25/05/27,01:39:30,04,10,1, 11.9,1,1, 11.668, 10448.713, 490.287, 52938.933 25/05/27,01:39:30,05,10,1, 11.9,1,1, 11.668, 10448.722, 490.296, 52938.961 25/05/27,01:39:30,06,10,1, 11.9,1,1, 11.668, 10448.715, 490.303, 52938.962 25/05/27,01:39:30,07,10,1, 11.9,1,1, 11.668, 10448.747, 490.289, 52938.945 25/05/27,01:39:30,08,10,1, 11.9,1,1, 11.668, 10448.716, 490.270, 52938.969 25/05/27,01:39:30,09,10,1, 11.9,1,1, 11.668, 10448.718, 490.261, 52938.976 25/05/27,01:39:30,10,10,1, 11.9,1,1, 11.668, 10448.727, 490.277, 52938.970 25/05/27,01:39:30,11,10,1, 11.9,1,1, 11.668, 10448.717, 490.290, 52938.969 25/05/27,01:39:30,12,10,1, 11.9,1,1, 11.668, 10448.695, 490.287, 52938.967 25/05/27,01:39:30,13,10,1, 11.9,1,1, 11.668, 10448.719, 490.259, 52938.996 25/05/27,01:39:30,14,10,1, 11.9,1,1, 11.668, 10448.729, 490.257, 52938.876 25/05/27,01:39:30,15,10,1, 11.9,1,1, 11.668, 10448.709, 490.266, 52939.006 25/05/27,01:39:30,16,10,1, 11.9,1,1, 11.668, 10448.732, 490.289, 52938.974 25/05/27,01:39:30,17,10,1, 11.9,1,1, 11.668, 10448.711, 490.246, 52938.943 25/05/27,01:39:30,18,10,1, 11.9,1,1, 11.668, 10448.731, 490.294, 52938.984 25/05/27,01:39:30,19,10,1, 11.9,1,1, 11.668, 10448.712, 490.285, 52939.029 25/05/27,01:39:31,00,10,1, 12.0,1,1, 11.673, 10448.704, 490.285, 52939.029 25/05/27,01:39:31,01,10,1, 12.0,1,1, 11.673, 10448.733, 490.251, 52938.943 25/05/27,01:39:31,02,10,1, 12.0,1,1, 11.673, 10448.719, 490.264, 52938.939 25/05/27,01:39:31,03,10,1, 12.0,1,1, 11.673, 10448.727, 490.282, 52938.943 25/05/27,01:39:31,04,10,1, 12.0,1,1, 11.673, 10448.741, 490.278, 52938.924 25/05/27,01:39:31,05,10,1, 12.0,1,1, 11.673, 10448.745, 490.270, 52938.901 25/05/27,01:39:31,06,10,1, 12.0,1,1, 11.673, 10448.731, 490.287, 52938.926 25/05/27,01:39:31,07,10,1, 12.0,1,1, 11.673, 10448.725, 490.259, 52938.889 25/05/27,01:39:31,08,10,1, 12.0,1,1, 11.673, 10448.715, 490.253, 52938.995 25/05/27,01:39:31,09,10,1, 12.0,1,1, 11.673, 10448.747, 490.271, 52938.934 25/05/27,01:39:31,10,10,1, 12.0,1,1, 11.673, 10448.747, 490.263, 52939.008 25/05/27,01:39:31,11,10,1, 12.0,1,1, 11.673, 10448.767, 490.284, 52938.997 25/05/27,01:39:31,12,10,1, 12.0,1,1, 11.673, 10448.770, 490.269, 52938.902 25/05/27,01:39:31,13,10,1, 12.0,1,1, 11.673, 10448.754, 490.234, 52938.892 25/05/27,01:39:31,14,10,1, 12.0,1,1, 11.673, 10448.737, 490.261, 52938.923 25/05/27,01:39:31,15,10,1, 12.0,1,1, 11.673, 10448.769, 490.250, 52938.948 25/05/27,01:39:31,16,10,1, 12.0,1,1, 11.673, 10448.769, 490.261, 52938.940 25/05/27,01:39:31,17,10,1, 12.0,1,1, 11.673, 10448.765, 490.242, 52938.951 25/05/27,01:39:31,18,10,1, 12.0,1,1, 11.673, 10448.766, 490.263, 52938.956 25/05/27,01:39:31,19,10,1, 12.0,1,1, 11.673, 10448.746, 490.257, 52938.986 25/05/27,01:39:32,00,10,1, 12.0,1,1, 11.671, 10448.745, 490.257, 52938.986 25/05/27,01:39:32,01,10,1, 12.0,1,1, 11.671, 10448.792, 490.243, 52938.939 25/05/27,01:39:32,02,10,1, 12.0,1,1, 11.671, 10448.768, 490.253, 52938.944 25/05/27,01:39:32,03,10,1, 12.0,1,1, 11.671, 10448.785, 490.220, 52938.911 25/05/27,01:39:32,04,10,1, 12.0,1,1, 11.671, 10448.757, 490.247, 52938.931 25/05/27,01:39:32,05,10,1, 12.0,1,1, 11.671, 10448.780, 490.215, 52938.877 25/05/27,01:39:32,06,10,1, 12.0,1,1, 11.671, 10448.767, 490.232, 52938.891 25/05/27,01:39:32,07,10,1, 12.0,1,1, 11.671, 10448.791, 490.248, 52938.877 25/05/27,01:39:32,08,10,1, 12.0,1,1, 11.671, 10448.788, 490.226, 52938.890 25/05/27,01:39:32,09,10,1, 12.0,1,1, 11.671, 10448.775, 490.209, 52938.955 25/05/27,01:39:32,10,10,1, 12.0,1,1, 11.671, 10448.783, 490.225, 52938.950 25/05/27,01:39:32,11,10,1, 12.0,1,1, 11.671, 10448.794, 490.223, 52938.887 25/05/27,01:39:32,12,10,1, 12.0,1,1, 11.671, 10448.796, 490.174, 52938.803 25/05/27,01:39:32,13,10,1, 12.0,1,1, 11.671, 10448.804, 490.215, 52938.927 25/05/27,01:39:32,14,10,1, 12.0,1,1, 11.671, 10448.804, 490.212, 52938.879 25/05/27,01:39:32,15,10,1, 12.0,1,1, 11.671, 10448.815, 490.203, 52938.937 25/05/27,01:39:32,16,10,1, 12.0,1,1, 11.671, 10448.830, 490.197, 52938.947 25/05/27,01:39:32,17,10,1, 12.0,1,1, 11.671, 10448.809, 490.186, 52938.906 25/05/27,01:39:32,18,10,1, 12.0,1,1, 11.671, 10448.791, 490.187, 52938.891 25/05/27,01:39:32,19,10,1, 12.0,1,1, 11.671, 10448.800, 490.180, 52938.918 25/05/27,01:39:33,00,10,1, 11.9,1,1, 11.670, 10448.796, 490.180, 52938.918 25/05/27,01:39:33,01,10,1, 11.9,1,1, 11.670, 10448.811, 490.183, 52938.931 25/05/27,01:39:33,02,10,1, 11.9,1,1, 11.670, 10448.804, 490.183, 52938.841 25/05/27,01:39:33,03,10,1, 11.9,1,1, 11.670, 10448.795, 490.181, 52938.878 25/05/27,01:39:33,04,10,1, 11.9,1,1, 11.670, 10448.823, 490.156, 52938.916 25/05/27,01:39:33,05,10,1, 11.9,1,1, 11.670, 10448.810, 490.142, 52938.850 25/05/27,01:39:33,06,10,1, 11.9,1,1, 11.670, 10448.807, 490.169, 52938.852 25/05/27,01:39:33,07,10,1, 11.9,1,1, 11.670, 10448.813, 490.125, 52938.906 25/05/27,01:39:33,08,10,1, 11.9,1,1, 11.670, 10448.829, 490.144, 52939.037 25/05/27,01:39:33,09,10,1, 11.9,1,1, 11.670, 10448.789, 490.133, 52938.788 25/05/27,01:39:33,10,10,1, 11.9,1,1, 11.670, 10448.824, 490.108, 52938.684 25/05/27,01:39:33,11,10,1, 11.9,1,1, 11.670, 10448.823, 490.105, 52938.790 25/05/27,01:39:33,12,10,1, 11.9,1,1, 11.670, 10448.811, 490.117, 52938.824 25/05/27,01:39:33,13,10,1, 11.9,1,1, 11.670, 10448.839, 490.091, 52938.806 25/05/27,01:39:33,14,10,1, 11.9,1,1, 11.670, 10448.825, 490.113, 52938.853 25/05/27,01:39:33,15,10,1, 11.9,1,1, 11.670, 10448.828, 490.086, 52938.782 25/05/27,01:39:33,16,10,1, 11.9,1,1, 11.670, 10448.832, 490.104, 52938.820 25/05/27,01:39:33,17,10,1, 11.9,1,1, 11.670, 10448.810, 490.108, 52938.819 25/05/27,01:39:33,18,10,1, 11.9,1,1, 11.670, 10448.830, 490.099, 52938.869 25/05/27,01:39:33,19,10,1, 11.9,1,1, 11.670, 10448.818, 490.105, 52939.020 25/05/27,01:39:34,00,10,1, 12.0,1,1, 11.671, 10448.812, 490.105, 52939.020 25/05/27,01:39:34,01,10,1, 12.0,1,1, 11.671, 10448.853, 490.076, 52938.818 25/05/27,01:39:34,02,10,1, 12.0,1,1, 11.671, 10448.813, 490.092, 52938.887 25/05/27,01:39:34,03,10,1, 12.0,1,1, 11.671, 10448.830, 490.052, 52938.880 25/05/27,01:39:34,04,10,1, 12.0,1,1, 11.671, 10448.847, 490.064, 52938.923 25/05/27,01:39:34,05,10,1, 12.0,1,1, 11.671, 10448.844, 490.048, 52938.719 25/05/27,01:39:34,06,10,1, 12.0,1,1, 11.671, 10448.848, 490.060, 52938.839 25/05/27,01:39:34,07,10,1, 12.0,1,1, 11.671, 10448.816, 490.040, 52938.736 25/05/27,01:39:34,08,10,1, 12.0,1,1, 11.671, 10448.833, 490.062, 52938.803 25/05/27,01:39:34,09,10,1, 12.0,1,1, 11.671, 10448.829, 490.040, 52938.860 25/05/27,01:39:34,10,10,1, 12.0,1,1, 11.671, 10448.850, 490.051, 52938.791 25/05/27,01:39:34,11,10,1, 12.0,1,1, 11.671, 10448.837, 490.030, 52938.853 25/05/27,01:39:34,12,10,1, 12.0,1,1, 11.671, 10448.842, 490.054, 52938.751 25/05/27,01:39:34,13,10,1, 12.0,1,1, 11.671, 10448.852, 490.042, 52938.789 25/05/27,01:39:34,14,10,1, 12.0,1,1, 11.671, 10448.837, 490.024, 52938.748 25/05/27,01:39:34,15,10,1, 12.0,1,1, 11.671, 10448.843, 490.027, 52938.779 25/05/27,01:39:34,16,10,1, 12.0,1,1, 11.671, 10448.838, 490.014, 52938.735 25/05/27,01:39:34,17,10,1, 12.0,1,1, 11.671, 10448.845, 490.026, 52938.846 25/05/27,01:39:34,18,10,1, 12.0,1,1, 11.671, 10448.831, 490.020, 52938.752 25/05/27,01:39:34,19,10,1, 12.0,1,1, 11.671, 10448.836, 489.999, 52938.798 25/05/27,01:39:35,00,10,1, 11.9,1,1, 11.672, 10448.829, 489.999, 52938.798 25/05/27,01:39:35,01,10,1, 11.9,1,1, 11.672, 10448.835, 490.003, 52938.770 25/05/27,01:39:35,02,10,1, 11.9,1,1, 11.672, 10448.823, 490.001, 52938.728 25/05/27,01:39:35,03,10,1, 11.9,1,1, 11.672, 10448.860, 489.990, 52938.750 25/05/27,01:39:35,04,10,1, 11.9,1,1, 11.672, 10448.840, 489.996, 52938.799 25/05/27,01:39:35,05,10,1, 11.9,1,1, 11.672, 10448.851, 489.956, 52938.756 25/05/27,01:39:35,06,10,1, 11.9,1,1, 11.672, 10448.824, 489.963, 52938.792 25/05/27,01:39:35,07,10,1, 11.9,1,1, 11.672, 10448.840, 489.967, 52938.726 25/05/27,01:39:35,08,10,1, 11.9,1,1, 11.672, 10448.835, 489.978, 52938.792 25/05/27,01:39:35,09,10,1, 11.9,1,1, 11.672, 10448.830, 489.947, 52938.788 25/05/27,01:39:35,10,10,1, 11.9,1,1, 11.672, 10448.848, 489.948, 52938.761 25/05/27,01:39:35,11,10,1, 11.9,1,1, 11.672, 10448.829, 489.940, 52938.746 25/05/27,01:39:35,12,10,1, 11.9,1,1, 11.672, 10448.837, 489.930, 52938.754 25/05/27,01:39:35,13,10,1, 11.9,1,1, 11.672, 10448.837, 489.938, 52938.763 25/05/27,01:39:35,14,10,1, 11.9,1,1, 11.672, 10448.848, 489.933, 52938.731 25/05/27,01:39:35,15,10,1, 11.9,1,1, 11.672, 10448.861, 489.925, 52938.732 25/05/27,01:39:35,16,10,1, 11.9,1,1, 11.672, 10448.858, 489.915, 52938.743 25/05/27,01:39:35,17,10,1, 11.9,1,1, 11.672, 10448.849, 489.917, 52938.758 25/05/27,01:39:35,18,10,1, 11.9,1,1, 11.672, 10448.842, 489.895, 52938.758 25/05/27,01:39:35,19,10,1, 11.9,1,1, 11.672, 10448.849, 489.904, 52938.716 25/05/27,01:39:36,00,10,1, 12.0,1,1, 11.669, 10448.846, 489.904, 52938.716 25/05/27,01:39:36,01,10,1, 12.0,1,1, 11.669, 10448.856, 489.896, 52938.745 25/05/27,01:39:36,02,10,1, 12.0,1,1, 11.669, 10448.856, 489.896, 52938.737 25/05/27,01:39:36,03,10,1, 12.0,1,1, 11.669, 10448.856, 489.884, 52938.795 25/05/27,01:39:36,04,10,1, 12.0,1,1, 11.669, 10448.865, 489.883, 52938.774 25/05/27,01:39:36,05,10,1, 12.0,1,1, 11.669, 10448.865, 489.859, 52938.708 25/05/27,01:39:36,06,10,1, 12.0,1,1, 11.669, 10448.869, 489.864, 52938.772 25/05/27,01:39:36,07,10,1, 12.0,1,1, 11.669, 10448.850, 489.877, 52938.762 25/05/27,01:39:36,08,10,1, 12.0,1,1, 11.669, 10448.864, 489.869, 52938.784 25/05/27,01:39:36,09,10,1, 12.0,1,1, 11.669, 10448.846, 489.861, 52938.725 25/05/27,01:39:36,10,10,1, 12.0,1,1, 11.669, 10448.885, 489.850, 52938.723 25/05/27,01:39:36,11,10,1, 12.0,1,1, 11.669, 10448.882, 489.855, 52938.689 25/05/27,01:39:36,12,10,1, 12.0,1,1, 11.669, 10448.858, 489.835, 52938.716 25/05/27,01:39:36,13,10,1, 12.0,1,1, 11.669, 10448.858, 489.816, 52938.709 25/05/27,01:39:36,14,10,1, 12.0,1,1, 11.669, 10448.885, 489.828, 52938.689 25/05/27,01:39:36,15,10,1, 12.0,1,1, 11.669, 10448.892, 489.844, 52938.662 25/05/27,01:39:36,16,10,1, 12.0,1,1, 11.669, 10448.869, 489.825, 52938.709 25/05/27,01:39:36,17,10,1, 12.0,1,1, 11.669, 10448.881, 489.812, 52938.691 25/05/27,01:39:36,18,10,1, 12.0,1,1, 11.669, 10448.882, 489.818, 52938.747 25/05/27,01:39:36,19,10,1, 12.0,1,1, 11.669, 10448.890, 489.816, 52938.680 25/05/27,01:39:37,00,10,1, 11.9,1,1, 11.670, 10448.887, 489.816, 52938.680 25/05/27,01:39:37,01,10,1, 11.9,1,1, 11.670, 10448.850, 489.794, 52938.684 25/05/27,01:39:37,02,10,1, 11.9,1,1, 11.670, 10448.886, 489.792, 52938.671 25/05/27,01:39:37,03,10,1, 11.9,1,1, 11.670, 10448.897, 489.800, 52938.739 25/05/27,01:39:37,04,10,1, 11.9,1,1, 11.670, 10448.886, 489.773, 52938.784 25/05/27,01:39:37,05,10,1, 11.9,1,1, 11.670, 10448.895, 489.792, 52938.696 25/05/27,01:39:37,06,10,1, 11.9,1,1, 11.670, 10448.895, 489.768, 52938.681 25/05/27,01:39:37,07,10,1, 11.9,1,1, 11.670, 10448.908, 489.774, 52938.732 25/05/27,01:39:37,08,10,1, 11.9,1,1, 11.670, 10448.925, 489.754, 52938.702 25/05/27,01:39:37,09,10,1, 11.9,1,1, 11.670, 10448.923, 489.758, 52938.696 25/05/27,01:39:37,10,10,1, 11.9,1,1, 11.670, 10448.904, 489.767, 52938.710 25/05/27,01:39:37,11,10,1, 11.9,1,1, 11.670, 10448.917, 489.736, 52938.682 25/05/27,01:39:37,12,10,1, 11.9,1,1, 11.670, 10448.927, 489.744, 52938.698 25/05/27,01:39:37,13,10,1, 11.9,1,1, 11.670, 10448.916, 489.730, 52938.641 25/05/27,01:39:37,14,10,1, 11.9,1,1, 11.670, 10448.911, 489.725, 52938.627 25/05/27,01:39:37,15,10,1, 11.9,1,1, 11.670, 10448.920, 489.727, 52938.686 25/05/27,01:39:37,16,10,1, 11.9,1,1, 11.670, 10448.928, 489.732, 52938.732 25/05/27,01:39:37,17,10,1, 11.9,1,1, 11.670, 10448.908, 489.717, 52938.684 25/05/27,01:39:37,18,10,1, 11.9,1,1, 11.670, 10448.934, 489.704, 52938.706 25/05/27,01:39:37,19,10,1, 11.9,1,1, 11.670, 10448.938, 489.708, 52938.688 25/05/27,01:39:38,00,10,1, 11.9,1,1, 11.670, 10448.937, 489.708, 52938.688 25/05/27,01:39:38,01,10,1, 11.9,1,1, 11.670, 10448.924, 489.706, 52938.733 25/05/27,01:39:38,02,10,1, 11.9,1,1, 11.670, 10448.940, 489.709, 52938.678 25/05/27,01:39:38,03,10,1, 11.9,1,1, 11.670, 10448.901, 489.706, 52938.703 25/05/27,01:39:38,04,10,1, 11.9,1,1, 11.670, 10448.927, 489.673, 52938.683 25/05/27,01:39:38,05,10,1, 11.9,1,1, 11.670, 10448.921, 489.689, 52938.684 25/05/27,01:39:38,06,10,1, 11.9,1,1, 11.670, 10448.941, 489.687, 52938.685 25/05/27,01:39:38,07,10,1, 11.9,1,1, 11.670, 10448.931, 489.670, 52938.672 25/05/27,01:39:38,08,10,1, 11.9,1,1, 11.670, 10448.949, 489.694, 52938.723 25/05/27,01:39:38,09,10,1, 11.9,1,1, 11.670, 10448.953, 489.663, 52938.589 25/05/27,01:39:38,10,10,1, 11.9,1,1, 11.670, 10448.928, 489.648, 52938.661 25/05/27,01:39:38,11,10,1, 11.9,1,1, 11.670, 10448.937, 489.651, 52938.726 25/05/27,01:39:38,12,10,1, 11.9,1,1, 11.670, 10448.913, 489.667, 52938.677 25/05/27,01:39:38,13,10,1, 11.9,1,1, 11.670, 10448.943, 489.656, 52938.655 25/05/27,01:39:38,14,10,1, 11.9,1,1, 11.670, 10448.971, 489.657, 52938.694 25/05/27,01:39:38,15,10,1, 11.9,1,1, 11.670, 10448.948, 489.649, 52938.652 25/05/27,01:39:38,16,10,1, 11.9,1,1, 11.670, 10448.954, 489.654, 52938.643 25/05/27,01:39:38,17,10,1, 11.9,1,1, 11.670, 10448.966, 489.636, 52938.612 25/05/27,01:39:38,18,10,1, 11.9,1,1, 11.670, 10448.932, 489.636, 52938.621 25/05/27,01:39:38,19,10,1, 11.9,1,1, 11.670, 10448.966, 489.645, 52938.642 25/05/27,01:39:39,00,10,1, 12.0,1,1, 11.672, 10448.962, 489.645, 52938.642 25/05/27,01:39:39,01,10,1, 12.0,1,1, 11.672, 10448.979, 489.626, 52938.667 25/05/27,01:39:39,02,10,1, 12.0,1,1, 11.672, 10448.980, 489.610, 52938.606 25/05/27,01:39:39,03,10,1, 12.0,1,1, 11.672, 10448.975, 489.613, 52938.608 25/05/27,01:39:39,04,10,1, 12.0,1,1, 11.672, 10448.954, 489.616, 52938.673 25/05/27,01:39:39,05,10,1, 12.0,1,1, 11.672, 10448.986, 489.621, 52938.626 25/05/27,01:39:39,06,10,1, 12.0,1,1, 11.672, 10448.978, 489.602, 52938.626 25/05/27,01:39:39,07,10,1, 12.0,1,1, 11.672, 10449.006, 489.608, 52938.632 25/05/27,01:39:39,08,10,1, 12.0,1,1, 11.672, 10448.985, 489.587, 52938.598 25/05/27,01:39:39,09,10,1, 12.0,1,1, 11.672, 10448.987, 489.581, 52938.603 25/05/27,01:39:39,10,10,1, 12.0,1,1, 11.672, 10449.010, 489.596, 52938.611 25/05/27,01:39:39,11,10,1, 12.0,1,1, 11.672, 10449.006, 489.579, 52938.655 25/05/27,01:39:39,12,10,1, 12.0,1,1, 11.672, 10449.012, 489.560, 52938.550 25/05/27,01:39:39,13,10,1, 12.0,1,1, 11.672, 10449.035, 489.570, 52938.642 25/05/27,01:39:39,14,10,1, 12.0,1,1, 11.672, 10449.021, 489.572, 52938.604 25/05/27,01:39:39,15,10,1, 12.0,1,1, 11.672, 10449.021, 489.543, 52938.566 25/05/27,01:39:39,16,10,1, 12.0,1,1, 11.672, 10449.025, 489.531, 52938.568 25/05/27,01:39:39,17,10,1, 12.0,1,1, 11.672, 10449.009, 489.534, 52938.629 25/05/27,01:39:39,18,10,1, 12.0,1,1, 11.672, 10449.033, 489.548, 52938.587 25/05/27,01:39:39,19,10,1, 12.0,1,1, 11.672, 10449.067, 489.531, 52938.611 25/05/27,01:39:40,00,09,1, 11.9,1,1, 11.671, 10449.063, 489.531, 52938.611 25/05/27,01:39:40,01,09,1, 11.9,1,1, 11.671, 10449.067, 489.537, 52938.592 25/05/27,01:39:40,02,09,1, 11.9,1,1, 11.671, 10449.031, 489.523, 52938.596 25/05/27,01:39:40,03,09,1, 11.9,1,1, 11.671, 10449.062, 489.522, 52938.565 25/05/27,01:39:40,04,09,1, 11.9,1,1, 11.671, 10449.078, 489.511, 52938.528 25/05/27,01:39:40,05,09,1, 11.9,1,1, 11.671, 10449.071, 489.518, 52938.560 25/05/27,01:39:40,06,09,1, 11.9,1,1, 11.671, 10449.102, 489.515, 52938.617 25/05/27,01:39:40,07,09,1, 11.9,1,1, 11.671, 10449.084, 489.521, 52938.542 25/05/27,01:39:40,08,09,1, 11.9,1,1, 11.671, 10449.097, 489.518, 52938.631 25/05/27,01:39:40,09,09,1, 11.9,1,1, 11.671, 10449.082, 489.492, 52938.604 25/05/27,01:39:40,10,09,1, 11.9,1,1, 11.671, 10449.088, 489.480, 52938.562 25/05/27,01:39:40,11,09,1, 11.9,1,1, 11.671, 10449.130, 489.507, 52938.640 25/05/27,01:39:40,12,09,1, 11.9,1,1, 11.671, 10449.106, 489.496, 52938.567 25/05/27,01:39:40,13,09,1, 11.9,1,1, 11.671, 10449.112, 489.488, 52938.621 25/05/27,01:39:40,14,09,1, 11.9,1,1, 11.671, 10449.115, 489.493, 52938.549 25/05/27,01:39:40,15,09,1, 11.9,1,1, 11.671, 10449.110, 489.491, 52938.560 25/05/27,01:39:40,16,09,1, 11.9,1,1, 11.671, 10449.115, 489.509, 52938.565 25/05/27,01:39:40,17,09,1, 11.9,1,1, 11.671, 10449.123, 489.495, 52938.565 25/05/27,01:39:40,18,09,1, 11.9,1,1, 11.671, 10449.128, 489.500, 52938.573 25/05/27,01:39:40,19,09,1, 11.9,1,1, 11.671, 10449.136, 489.471, 52938.561 25/05/27,01:39:41,00,09,1, 11.9,1,1, 11.671, 10449.129, 489.471, 52938.561 25/05/27,01:39:41,01,09,1, 11.9,1,1, 11.671, 10449.144, 489.505, 52938.568 25/05/27,01:39:41,02,09,1, 11.9,1,1, 11.671, 10449.160, 489.484, 52938.555 25/05/27,01:39:41,03,09,1, 11.9,1,1, 11.671, 10449.185, 489.483, 52938.610 25/05/27,01:39:41,04,09,1, 11.9,1,1, 11.671, 10449.142, 489.481, 52938.610 25/05/27,01:39:41,05,09,1, 11.9,1,1, 11.671, 10449.165, 489.491, 52938.535 25/05/27,01:39:41,06,09,1, 11.9,1,1, 11.671, 10449.180, 489.474, 52938.590 25/05/27,01:39:41,07,09,1, 11.9,1,1, 11.671, 10449.164, 489.476, 52938.612 25/05/27,01:39:41,08,09,1, 11.9,1,1, 11.671, 10449.214, 489.479, 52938.615 25/05/27,01:39:41,09,09,1, 11.9,1,1, 11.671, 10449.172, 489.469, 52938.583 25/05/27,01:39:41,10,09,1, 11.9,1,1, 11.671, 10449.199, 489.473, 52938.612 25/05/27,01:39:41,11,09,1, 11.9,1,1, 11.671, 10449.207, 489.471, 52938.582 25/05/27,01:39:41,12,09,1, 11.9,1,1, 11.671, 10449.215, 489.488, 52938.628 25/05/27,01:39:41,13,09,1, 11.9,1,1, 11.671, 10449.224, 489.492, 52938.565 25/05/27,01:39:41,14,09,1, 11.9,1,1, 11.671, 10449.239, 489.458, 52938.590 25/05/27,01:39:41,15,09,1, 11.9,1,1, 11.671, 10449.245, 489.476, 52938.564 25/05/27,01:39:41,16,09,1, 11.9,1,1, 11.671, 10449.249, 489.464, 52938.551 25/05/27,01:39:41,17,09,1, 11.9,1,1, 11.671, 10449.237, 489.460, 52938.573 25/05/27,01:39:41,18,09,1, 11.9,1,1, 11.671, 10449.245, 489.462, 52938.581 25/05/27,01:39:41,19,09,1, 11.9,1,1, 11.671, 10449.277, 489.457, 52938.511 25/05/27,01:39:42,00,09,1, 11.9,1,1, 11.671, 10449.271, 489.457, 52938.511 25/05/27,01:39:42,01,09,1, 11.9,1,1, 11.671, 10449.260, 489.473, 52938.538 25/05/27,01:39:42,02,09,1, 11.9,1,1, 11.671, 10449.267, 489.463, 52938.575 25/05/27,01:39:42,03,09,1, 11.9,1,1, 11.671, 10449.264, 489.434, 52938.545 25/05/27,01:39:42,04,09,1, 11.9,1,1, 11.671, 10449.271, 489.428, 52938.559 25/05/27,01:39:42,05,09,1, 11.9,1,1, 11.671, 10449.284, 489.461, 52938.562 25/05/27,01:39:42,06,09,1, 11.9,1,1, 11.671, 10449.288, 489.446, 52938.592 25/05/27,01:39:42,07,09,1, 11.9,1,1, 11.671, 10449.288, 489.462, 52938.588 25/05/27,01:39:42,08,09,1, 11.9,1,1, 11.671, 10449.309, 489.416, 52938.515 25/05/27,01:39:42,09,09,1, 11.9,1,1, 11.671, 10449.296, 489.430, 52938.480 25/05/27,01:39:42,10,09,1, 11.9,1,1, 11.671, 10449.298, 489.460, 52938.553 25/05/27,01:39:42,11,09,1, 11.9,1,1, 11.671, 10449.309, 489.421, 52938.553 25/05/27,01:39:42,12,09,1, 11.9,1,1, 11.671, 10449.305, 489.433, 52938.562 25/05/27,01:39:42,13,09,1, 11.9,1,1, 11.671, 10449.342, 489.434, 52938.533 25/05/27,01:39:42,14,09,1, 11.9,1,1, 11.671, 10449.347, 489.431, 52938.531 25/05/27,01:39:42,15,09,1, 11.9,1,1, 11.671, 10449.329, 489.419, 52938.552 25/05/27,01:39:42,16,09,1, 11.9,1,1, 11.671, 10449.353, 489.433, 52938.592 25/05/27,01:39:42,17,09,1, 11.9,1,1, 11.671, 10449.325, 489.431, 52938.569 25/05/27,01:39:42,18,09,1, 11.9,1,1, 11.671, 10449.361, 489.416, 52938.472 25/05/27,01:39:42,19,09,1, 11.9,1,1, 11.671, 10449.343, 489.427, 52938.585 25/05/27,01:39:43,00,10,1, 11.9,1,1, 11.669, 10449.338, 489.427, 52938.585 25/05/27,01:39:43,01,10,1, 11.9,1,1, 11.669, 10449.346, 489.417, 52938.483 25/05/27,01:39:43,02,10,1, 11.9,1,1, 11.669, 10449.361, 489.431, 52938.561 25/05/27,01:39:43,03,10,1, 11.9,1,1, 11.669, 10449.357, 489.424, 52938.567 25/05/27,01:39:43,04,10,1, 11.9,1,1, 11.669, 10449.372, 489.432, 52938.498 25/05/27,01:39:43,05,10,1, 11.9,1,1, 11.669, 10449.391, 489.409, 52938.575 25/05/27,01:39:43,06,10,1, 11.9,1,1, 11.669, 10449.410, 489.410, 52938.548 25/05/27,01:39:43,07,10,1, 11.9,1,1, 11.669, 10449.423, 489.417, 52938.567 25/05/27,01:39:43,08,10,1, 11.9,1,1, 11.669, 10449.424, 489.415, 52938.531 25/05/27,01:39:43,09,10,1, 11.9,1,1, 11.669, 10449.420, 489.420, 52938.562 25/05/27,01:39:43,10,10,1, 11.9,1,1, 11.669, 10449.427, 489.393, 52938.602 25/05/27,01:39:43,11,10,1, 11.9,1,1, 11.669, 10449.450, 489.409, 52938.534 25/05/27,01:39:43,12,10,1, 11.9,1,1, 11.669, 10449.444, 489.395, 52938.464 25/05/27,01:39:43,13,10,1, 11.9,1,1, 11.669, 10449.443, 489.398, 52938.606 25/05/27,01:39:43,14,10,1, 11.9,1,1, 11.669, 10449.474, 489.394, 52938.463 25/05/27,01:39:43,15,10,1, 11.9,1,1, 11.669, 10449.455, 489.392, 52938.574 25/05/27,01:39:43,16,10,1, 11.9,1,1, 11.669, 10449.472, 489.404, 52938.523 25/05/27,01:39:43,17,10,1, 11.9,1,1, 11.669, 10449.469, 489.417, 52938.490 25/05/27,01:39:43,18,10,1, 11.9,1,1, 11.669, 10449.476, 489.406, 52938.531 25/05/27,01:39:43,19,10,1, 11.9,1,1, 11.669, 10449.488, 489.374, 52938.393 25/05/27,01:39:44,00,09,1, 12.0,1,1, 11.671, 10449.480, 489.374, 52938.393 25/05/27,01:39:44,01,09,1, 12.0,1,1, 11.671, 10449.503, 489.397, 52938.505 25/05/27,01:39:44,02,09,1, 12.0,1,1, 11.671, 10449.517, 489.381, 52938.534 25/05/27,01:39:44,03,09,1, 12.0,1,1, 11.671, 10449.522, 489.388, 52938.483 25/05/27,01:39:44,04,09,1, 12.0,1,1, 11.671, 10449.504, 489.388, 52938.471 25/05/27,01:39:44,05,09,1, 12.0,1,1, 11.671, 10449.519, 489.394, 52938.524 25/05/27,01:39:44,06,09,1, 12.0,1,1, 11.671, 10449.529, 489.383, 52938.486 25/05/27,01:39:44,07,09,1, 12.0,1,1, 11.671, 10449.522, 489.383, 52938.459 25/05/27,01:39:44,08,09,1, 12.0,1,1, 11.671, 10449.518, 489.402, 52938.506 25/05/27,01:39:44,09,09,1, 12.0,1,1, 11.671, 10449.524, 489.383, 52938.512 25/05/27,01:39:44,10,09,1, 12.0,1,1, 11.671, 10449.571, 489.399, 52938.456 25/05/27,01:39:44,11,09,1, 12.0,1,1, 11.671, 10449.564, 489.389, 52938.518 25/05/27,01:39:44,12,09,1, 12.0,1,1, 11.671, 10449.541, 489.378, 52938.445 25/05/27,01:39:44,13,09,1, 12.0,1,1, 11.671, 10449.551, 489.386, 52938.544 25/05/27,01:39:44,14,09,1, 12.0,1,1, 11.671, 10449.565, 489.412, 52938.502 25/05/27,01:39:44,15,09,1, 12.0,1,1, 11.671, 10449.578, 489.398, 52938.444 25/05/27,01:39:44,16,09,1, 12.0,1,1, 11.671, 10449.544, 489.419, 52938.707 25/05/27,01:39:44,17,09,1, 12.0,1,1, 11.671, 10449.603, 489.388, 52938.559 25/05/27,01:39:44,18,09,1, 12.0,1,1, 11.671, 10449.579, 489.387, 52938.496 25/05/27,01:39:44,19,09,1, 12.0,1,1, 11.671, 10449.602, 489.397, 52938.527 25/05/27,01:39:45,00,09,1, 11.9,1,1, 11.672, 10449.597, 489.397, 52938.527 25/05/27,01:39:45,01,09,1, 11.9,1,1, 11.672, 10449.558, 489.381, 52938.486 25/05/27,01:39:45,02,09,1, 11.9,1,1, 11.672, 10449.599, 489.396, 52938.507 25/05/27,01:39:45,03,09,1, 11.9,1,1, 11.672, 10449.614, 489.410, 52938.542 25/05/27,01:39:45,04,09,1, 11.9,1,1, 11.672, 10449.624, 489.400, 52938.524 25/05/27,01:39:45,05,09,1, 11.9,1,1, 11.672, 10449.601, 489.389, 52938.516 25/05/27,01:39:45,06,09,1, 11.9,1,1, 11.672, 10449.623, 489.382, 52938.507 25/05/27,01:39:45,07,09,1, 11.9,1,1, 11.672, 10449.633, 489.375, 52938.534 25/05/27,01:39:45,08,09,1, 11.9,1,1, 11.672, 10449.628, 489.397, 52938.526 25/05/27,01:39:45,09,09,1, 11.9,1,1, 11.672, 10449.657, 489.385, 52938.509 25/05/27,01:39:45,10,09,1, 11.9,1,1, 11.672, 10449.643, 489.388, 52938.480 25/05/27,01:39:45,11,09,1, 11.9,1,1, 11.672, 10449.648, 489.393, 52938.548 25/05/27,01:39:45,12,09,1, 11.9,1,1, 11.672, 10449.653, 489.396, 52938.469 25/05/27,01:39:45,13,09,1, 11.9,1,1, 11.672, 10449.651, 489.386, 52938.463 25/05/27,01:39:45,14,09,1, 11.9,1,1, 11.672, 10449.646, 489.394, 52938.521 25/05/27,01:39:45,15,09,1, 11.9,1,1, 11.672, 10449.670, 489.393, 52938.493 25/05/27,01:39:45,16,09,1, 11.9,1,1, 11.672, 10449.665, 489.379, 52938.454 25/05/27,01:39:45,17,09,1, 11.9,1,1, 11.672, 10449.667, 489.389, 52938.532 25/05/27,01:39:45,18,09,1, 11.9,1,1, 11.672, 10449.681, 489.380, 52938.428 25/05/27,01:39:45,19,09,1, 11.9,1,1, 11.672, 10449.670, 489.402, 52938.497 25/05/27,01:39:46,00,08,1, 11.9,1,1, 11.669, 10449.663, 489.402, 52938.497 25/05/27,01:39:46,01,08,1, 11.9,1,1, 11.669, 10449.663, 489.395, 52938.466 25/05/27,01:39:46,02,08,1, 11.9,1,1, 11.669, 10449.669, 489.392, 52938.397 25/05/27,01:39:46,03,08,1, 11.9,1,1, 11.669, 10449.671, 489.405, 52938.408 25/05/27,01:39:46,04,08,1, 11.9,1,1, 11.669, 10449.717, 489.404, 52938.484 25/05/27,01:39:46,05,08,1, 11.9,1,1, 11.669, 10449.709, 489.385, 52938.543 25/05/27,01:39:46,06,08,1, 11.9,1,1, 11.669, 10449.690, 489.398, 52938.428 25/05/27,01:39:46,07,08,1, 11.9,1,1, 11.669, 10449.704, 489.403, 52938.517 25/05/27,01:39:46,08,08,1, 11.9,1,1, 11.669, 10449.696, 489.401, 52938.448 25/05/27,01:39:46,09,08,1, 11.9,1,1, 11.669, 10449.711, 489.388, 52938.471 25/05/27,01:39:46,10,08,1, 11.9,1,1, 11.669, 10449.703, 489.397, 52938.439 25/05/27,01:39:46,11,08,1, 11.9,1,1, 11.669, 10449.711, 489.400, 52938.474 25/05/27,01:39:46,12,08,1, 11.9,1,1, 11.669, 10449.705, 489.379, 52938.465 25/05/27,01:39:46,13,08,1, 11.9,1,1, 11.669, 10449.735, 489.408, 52938.505 25/05/27,01:39:46,14,08,1, 11.9,1,1, 11.669, 10449.720, 489.399, 52938.527 25/05/27,01:39:46,15,08,1, 11.9,1,1, 11.669, 10449.703, 489.376, 52938.479 25/05/27,01:39:46,16,08,1, 11.9,1,1, 11.669, 10449.732, 489.376, 52938.486 25/05/27,01:39:46,17,08,1, 11.9,1,1, 11.669, 10449.738, 489.377, 52938.501 25/05/27,01:39:46,18,08,1, 11.9,1,1, 11.669, 10449.739, 489.366, 52938.478 25/05/27,01:39:46,19,08,1, 11.9,1,1, 11.669, 10449.744, 489.376, 52938.439 25/05/27,01:39:47,00,07,1, 11.9,1,1, 11.668, 10449.739, 489.376, 52938.439 25/05/27,01:39:47,01,07,1, 11.9,1,1, 11.668, 10449.727, 489.369, 52938.452 25/05/27,01:39:47,02,07,1, 11.9,1,1, 11.668, 10449.742, 489.392, 52938.481 25/05/27,01:39:47,03,07,1, 11.9,1,1, 11.668, 10449.727, 489.401, 52938.486 25/05/27,01:39:47,04,07,1, 11.9,1,1, 11.668, 10449.735, 489.374, 52938.428 25/05/27,01:39:47,05,07,1, 11.9,1,1, 11.668, 10449.725, 489.389, 52938.446 25/05/27,01:39:47,06,07,1, 11.9,1,1, 11.668, 10449.761, 489.393, 52938.387 25/05/27,01:39:47,07,07,1, 11.9,1,1, 11.668, 10449.746, 489.378, 52938.420 25/05/27,01:39:47,08,07,1, 11.9,1,1, 11.668, 10449.712, 489.391, 52938.452 25/05/27,01:39:47,09,07,1, 11.9,1,1, 11.668, 10449.748, 489.381, 52938.463 25/05/27,01:39:47,10,07,1, 11.9,1,1, 11.668, 10449.740, 489.378, 52938.447 25/05/27,01:39:47,11,07,1, 11.9,1,1, 11.668, 10449.749, 489.396, 52938.393 25/05/27,01:39:47,12,07,1, 11.9,1,1, 11.668, 10449.742, 489.403, 52938.420 25/05/27,01:39:47,13,07,1, 11.9,1,1, 11.668, 10449.753, 489.379, 52938.453 25/05/27,01:39:47,14,07,1, 11.9,1,1, 11.668, 10449.727, 489.401, 52938.449 25/05/27,01:39:47,15,07,1, 11.9,1,1, 11.668, 10449.738, 489.383, 52938.450 25/05/27,01:39:47,16,07,1, 11.9,1,1, 11.668, 10449.724, 489.398, 52938.410 25/05/27,01:39:47,17,07,1, 11.9,1,1, 11.668, 10449.768, 489.368, 52938.417 25/05/27,01:39:47,18,07,1, 11.9,1,1, 11.668, 10449.741, 489.379, 52938.405 25/05/27,01:39:47,19,07,1, 11.9,1,1, 11.668, 10449.750, 489.377, 52938.362 25/05/27,01:39:48,00,07,1, 11.9,1,1, 11.674, 10449.747, 489.377, 52938.362 25/05/27,01:39:48,01,07,1, 11.9,1,1, 11.674, 10449.750, 489.401, 52938.426 25/05/27,01:39:48,02,07,1, 11.9,1,1, 11.674, 10449.755, 489.383, 52938.392 25/05/27,01:39:48,03,07,1, 11.9,1,1, 11.674, 10449.752, 489.392, 52938.410 25/05/27,01:39:48,04,07,1, 11.9,1,1, 11.674, 10449.750, 489.389, 52938.394 25/05/27,01:39:48,05,07,1, 11.9,1,1, 11.674, 10449.749, 489.392, 52938.449 25/05/27,01:39:48,06,07,1, 11.9,1,1, 11.674, 10449.753, 489.393, 52938.487 25/05/27,01:39:48,07,07,1, 11.9,1,1, 11.674, 10449.743, 489.368, 52938.416 25/05/27,01:39:48,08,07,1, 11.9,1,1, 11.674, 10449.763, 489.369, 52938.419 25/05/27,01:39:48,09,07,1, 11.9,1,1, 11.674, 10449.743, 489.352, 52938.342 25/05/27,01:39:48,10,07,1, 11.9,1,1, 11.674, 10449.763, 489.375, 52938.377 25/05/27,01:39:48,11,07,1, 11.9,1,1, 11.674, 10449.750, 489.355, 52938.422 25/05/27,01:39:48,12,07,1, 11.9,1,1, 11.674, 10449.742, 489.362, 52938.404 25/05/27,01:39:48,13,07,1, 11.9,1,1, 11.674, 10449.770, 489.351, 52938.347 25/05/27,01:39:48,14,07,1, 11.9,1,1, 11.674, 10449.765, 489.359, 52938.314 25/05/27,01:39:48,15,07,1, 11.9,1,1, 11.674, 10449.713, 489.369, 52938.479 25/05/27,01:39:48,16,07,1, 11.9,1,1, 11.674, 10449.796, 489.344, 52938.416 25/05/27,01:39:48,17,07,1, 11.9,1,1, 11.674, 10449.734, 489.395, 52938.371 25/05/27,01:39:48,18,07,1, 11.9,1,1, 11.674, 10449.728, 489.362, 52938.412 25/05/27,01:39:48,19,07,1, 11.9,1,1, 11.674, 10449.734, 489.378, 52938.279 25/05/27,01:39:49,00,07,1, 11.9,1,1, 11.670, 10449.730, 489.378, 52938.279 25/05/27,01:39:49,01,07,1, 11.9,1,1, 11.670, 10449.751, 489.360, 52938.331 25/05/27,01:39:49,02,07,1, 11.9,1,1, 11.670, 10449.759, 489.358, 52938.397 25/05/27,01:39:49,03,07,1, 11.9,1,1, 11.670, 10449.749, 489.355, 52938.375 25/05/27,01:39:49,04,07,1, 11.9,1,1, 11.670, 10449.736, 489.353, 52938.419 25/05/27,01:39:49,05,07,1, 11.9,1,1, 11.670, 10449.737, 489.342, 52938.314 25/05/27,01:39:49,06,07,1, 11.9,1,1, 11.670, 10449.758, 489.345, 52938.378 25/05/27,01:39:49,07,07,1, 11.9,1,1, 11.670, 10449.732, 489.345, 52938.365 25/05/27,01:39:49,08,07,1, 11.9,1,1, 11.670, 10449.756, 489.353, 52938.326 25/05/27,01:39:49,09,07,1, 11.9,1,1, 11.670, 10449.725, 489.348, 52938.345 25/05/27,01:39:49,10,07,1, 11.9,1,1, 11.670, 10449.758, 489.354, 52938.332 25/05/27,01:39:49,11,07,1, 11.9,1,1, 11.670, 10449.733, 489.356, 52938.261 25/05/27,01:39:49,12,07,1, 11.9,1,1, 11.670, 10449.748, 489.352, 52938.348 25/05/27,01:39:49,13,07,1, 11.9,1,1, 11.670, 10449.733, 489.342, 52938.355 25/05/27,01:39:49,14,07,1, 11.9,1,1, 11.670, 10449.739, 489.342, 52938.304 25/05/27,01:39:49,15,07,1, 11.9,1,1, 11.670, 10449.738, 489.342, 52938.339 25/05/27,01:39:49,16,07,1, 11.9,1,1, 11.670, 10449.730, 489.324, 52938.286 25/05/27,01:39:49,17,07,1, 11.9,1,1, 11.670, 10449.745, 489.328, 52938.302 25/05/27,01:39:49,18,07,1, 11.9,1,1, 11.670, 10449.740, 489.334, 52938.366 25/05/27,01:39:49,19,07,1, 11.9,1,1, 11.670, 10449.747, 489.321, 52938.333 25/05/27,01:39:50,00,08,1, 11.9,1,1, 11.671, 10449.747, 489.321, 52938.333 25/05/27,01:39:50,01,08,1, 11.9,1,1, 11.671, 10449.752, 489.288, 52938.325 25/05/27,01:39:50,02,08,1, 11.9,1,1, 11.671, 10449.736, 489.299, 52938.279 25/05/27,01:39:50,03,08,1, 11.9,1,1, 11.671, 10449.742, 489.307, 52938.333 25/05/27,01:39:50,04,08,1, 11.9,1,1, 11.671, 10449.730, 489.302, 52938.291 25/05/27,01:39:50,05,08,1, 11.9,1,1, 11.671, 10449.725, 489.265, 52938.349 25/05/27,01:39:50,06,08,1, 11.9,1,1, 11.671, 10449.715, 489.282, 52938.299 25/05/27,01:39:50,07,08,1, 11.9,1,1, 11.671, 10449.732, 489.317, 52938.345 25/05/27,01:39:50,08,08,1, 11.9,1,1, 11.671, 10449.736, 489.331, 52938.347 25/05/27,01:39:50,09,08,1, 11.9,1,1, 11.671, 10449.736, 489.313, 52938.346 25/05/27,01:39:50,10,08,1, 11.9,1,1, 11.671, 10449.730, 489.291, 52938.351 25/05/27,01:39:50,11,08,1, 11.9,1,1, 11.671, 10449.757, 489.286, 52938.279 25/05/27,01:39:50,12,08,1, 11.9,1,1, 11.671, 10449.744, 489.281, 52938.281 25/05/27,01:39:50,13,08,1, 11.9,1,1, 11.671, 10449.766, 489.286, 52938.278 25/05/27,01:39:50,14,08,1, 11.9,1,1, 11.671, 10449.753, 489.273, 52938.235 25/05/27,01:39:50,15,08,1, 11.9,1,1, 11.671, 10449.749, 489.304, 52938.305 25/05/27,01:39:50,16,08,1, 11.9,1,1, 11.671, 10449.755, 489.291, 52938.211 25/05/27,01:39:50,17,08,1, 11.9,1,1, 11.671, 10449.741, 489.281, 52938.219 25/05/27,01:39:50,18,08,1, 11.9,1,1, 11.671, 10449.731, 489.260, 52938.267 25/05/27,01:39:50,19,08,1, 11.9,1,1, 11.671, 10449.730, 489.274, 52938.321 25/05/27,01:39:51,00,08,1, 11.9,1,1, 11.668, 10449.730, 489.274, 52938.321 25/05/27,01:39:51,01,08,1, 11.9,1,1, 11.668, 10449.725, 489.262, 52938.258 25/05/27,01:39:51,02,08,1, 11.9,1,1, 11.668, 10449.754, 489.265, 52938.266 25/05/27,01:39:51,03,08,1, 11.9,1,1, 11.668, 10449.752, 489.249, 52938.251 25/05/27,01:39:51,04,08,1, 11.9,1,1, 11.668, 10449.713, 489.263, 52938.236 25/05/27,01:39:51,05,08,1, 11.9,1,1, 11.668, 10449.724, 489.251, 52938.274 25/05/27,01:39:51,06,08,1, 11.9,1,1, 11.668, 10449.722, 489.252, 52938.247 25/05/27,01:39:51,07,08,1, 11.9,1,1, 11.668, 10449.712, 489.256, 52938.280 25/05/27,01:39:51,08,08,1, 11.9,1,1, 11.668, 10449.732, 489.255, 52938.292 25/05/27,01:39:51,09,08,1, 11.9,1,1, 11.668, 10449.714, 489.233, 52938.253 25/05/27,01:39:51,10,08,1, 11.9,1,1, 11.668, 10449.721, 489.227, 52938.333 25/05/27,01:39:51,11,08,1, 11.9,1,1, 11.668, 10449.730, 489.223, 52938.240 25/05/27,01:39:51,12,08,1, 11.9,1,1, 11.668, 10449.714, 489.228, 52938.253 25/05/27,01:39:51,13,08,1, 11.9,1,1, 11.668, 10449.722, 489.237, 52938.313 25/05/27,01:39:51,14,08,1, 11.9,1,1, 11.668, 10449.710, 489.220, 52938.254 25/05/27,01:39:51,15,08,1, 11.9,1,1, 11.668, 10449.724, 489.257, 52938.276 25/05/27,01:39:51,16,08,1, 11.9,1,1, 11.668, 10449.696, 489.227, 52938.335 25/05/27,01:39:51,17,08,1, 11.9,1,1, 11.668, 10449.718, 489.218, 52938.211 25/05/27,01:39:51,18,08,1, 11.9,1,1, 11.668, 10449.722, 489.242, 52938.347 25/05/27,01:39:51,19,08,1, 11.9,1,1, 11.668, 10449.736, 489.199, 52938.207 25/05/27,01:39:52,00,08,1, 11.9,1,1, 11.669, 10449.730, 489.199, 52938.207 25/05/27,01:39:52,01,08,1, 11.9,1,1, 11.669, 10449.699, 489.223, 52938.218 25/05/27,01:39:52,02,08,1, 11.9,1,1, 11.669, 10449.720, 489.197, 52938.262 25/05/27,01:39:52,03,08,1, 11.9,1,1, 11.669, 10449.724, 489.206, 52938.241 25/05/27,01:39:52,04,08,1, 11.9,1,1, 11.669, 10449.722, 489.199, 52938.280 25/05/27,01:39:52,05,08,1, 11.9,1,1, 11.669, 10449.704, 489.194, 52938.205 25/05/27,01:39:52,06,08,1, 11.9,1,1, 11.669, 10449.726, 489.216, 52938.273 25/05/27,01:39:52,07,08,1, 11.9,1,1, 11.669, 10449.692, 489.210, 52938.193 25/05/27,01:39:52,08,08,1, 11.9,1,1, 11.669, 10449.734, 489.184, 52938.282 25/05/27,01:39:52,09,08,1, 11.9,1,1, 11.669, 10449.733, 489.188, 52938.279 25/05/27,01:39:52,10,08,1, 11.9,1,1, 11.669, 10449.698, 489.191, 52938.254 25/05/27,01:39:52,11,08,1, 11.9,1,1, 11.669, 10449.706, 489.206, 52938.288 25/05/27,01:39:52,12,08,1, 11.9,1,1, 11.669, 10449.713, 489.185, 52938.255 25/05/27,01:39:52,13,08,1, 11.9,1,1, 11.669, 10449.694, 489.174, 52938.272 25/05/27,01:39:52,14,08,1, 11.9,1,1, 11.669, 10449.728, 489.171, 52938.285 25/05/27,01:39:52,15,08,1, 11.9,1,1, 11.669, 10449.711, 489.178, 52938.254 25/05/27,01:39:52,16,08,1, 11.9,1,1, 11.669, 10449.732, 489.182, 52938.295 25/05/27,01:39:52,17,08,1, 11.9,1,1, 11.669, 10449.719, 489.158, 52938.200 25/05/27,01:39:52,18,08,1, 11.9,1,1, 11.669, 10449.699, 489.160, 52938.280 25/05/27,01:39:52,19,08,1, 11.9,1,1, 11.669, 10449.695, 489.166, 52938.235 25/05/27,01:39:53,00,09,1, 11.9,1,1, 11.668, 10449.688, 489.166, 52938.235 25/05/27,01:39:53,01,09,1, 11.9,1,1, 11.668, 10449.696, 489.146, 52938.275 25/05/27,01:39:53,02,09,1, 11.9,1,1, 11.668, 10449.723, 489.149, 52938.066 25/05/27,01:39:53,03,09,1, 11.9,1,1, 11.668, 10449.698, 489.147, 52938.161 25/05/27,01:39:53,04,09,1, 11.9,1,1, 11.668, 10449.710, 489.146, 52938.302 25/05/27,01:39:53,05,09,1, 11.9,1,1, 11.668, 10449.693, 489.127, 52938.269 25/05/27,01:39:53,06,09,1, 11.9,1,1, 11.668, 10449.723, 489.127, 52938.218 25/05/27,01:39:53,07,09,1, 11.9,1,1, 11.668, 10449.679, 489.091, 52938.183 25/05/27,01:39:53,08,09,1, 11.9,1,1, 11.668, 10449.699, 489.124, 52938.272 25/05/27,01:39:53,09,09,1, 11.9,1,1, 11.668, 10449.687, 489.106, 52938.211 25/05/27,01:39:53,10,09,1, 11.9,1,1, 11.668, 10449.710, 489.133, 52938.244 25/05/27,01:39:53,11,09,1, 11.9,1,1, 11.668, 10449.716, 489.110, 52938.212 25/05/27,01:39:53,12,09,1, 11.9,1,1, 11.668, 10449.694, 489.108, 52938.219 25/05/27,01:39:53,13,09,1, 11.9,1,1, 11.668, 10449.701, 489.094, 52938.181 25/05/27,01:39:53,14,09,1, 11.9,1,1, 11.668, 10449.700, 489.087, 52938.237 25/05/27,01:39:53,15,09,1, 11.9,1,1, 11.668, 10449.712, 489.095, 52938.230 25/05/27,01:39:53,16,09,1, 11.9,1,1, 11.668, 10449.679, 489.094, 52938.209 25/05/27,01:39:53,17,09,1, 11.9,1,1, 11.668, 10449.704, 489.093, 52938.161 25/05/27,01:39:53,18,09,1, 11.9,1,1, 11.668, 10449.720, 489.109, 52938.166 25/05/27,01:39:53,19,09,1, 11.9,1,1, 11.668, 10449.709, 489.102, 52938.165 25/05/27,01:39:54,00,08,1, 11.9,1,1, 11.671, 10449.705, 489.102, 52938.165 25/05/27,01:39:54,01,08,1, 11.9,1,1, 11.671, 10449.684, 489.065, 52938.202 25/05/27,01:39:54,02,08,1, 11.9,1,1, 11.671, 10449.689, 489.066, 52938.151 25/05/27,01:39:54,03,08,1, 11.9,1,1, 11.671, 10449.728, 489.068, 52938.199 25/05/27,01:39:54,04,08,1, 11.9,1,1, 11.671, 10449.712, 489.067, 52938.155 25/05/27,01:39:54,05,08,1, 11.9,1,1, 11.671, 10449.693, 489.066, 52938.222 25/05/27,01:39:54,06,08,1, 11.9,1,1, 11.671, 10449.672, 489.076, 52938.224 25/05/27,01:39:54,07,08,1, 11.9,1,1, 11.671, 10449.683, 489.057, 52938.205 25/05/27,01:39:54,08,08,1, 11.9,1,1, 11.671, 10449.700, 489.053, 52938.215 25/05/27,01:39:54,09,08,1, 11.9,1,1, 11.671, 10449.698, 489.073, 52938.181 25/05/27,01:39:54,10,08,1, 11.9,1,1, 11.671, 10449.699, 489.040, 52938.185 25/05/27,01:39:54,11,08,1, 11.9,1,1, 11.671, 10449.680, 489.053, 52938.178 25/05/27,01:39:54,12,08,1, 11.9,1,1, 11.671, 10449.723, 489.062, 52938.207 25/05/27,01:39:54,13,08,1, 11.9,1,1, 11.671, 10449.694, 489.054, 52938.167 25/05/27,01:39:54,14,08,1, 11.9,1,1, 11.671, 10449.705, 489.061, 52938.143 25/05/27,01:39:54,15,08,1, 11.9,1,1, 11.671, 10449.698, 489.053, 52938.144 25/05/27,01:39:54,16,08,1, 11.9,1,1, 11.671, 10449.707, 489.050, 52938.230 25/05/27,01:39:54,17,08,1, 11.9,1,1, 11.671, 10449.701, 489.062, 52938.270 25/05/27,01:39:54,18,08,1, 11.9,1,1, 11.671, 10449.711, 489.058, 52938.148 25/05/27,01:39:54,19,08,1, 11.9,1,1, 11.671, 10449.706, 489.032, 52938.157 25/05/27,01:39:55,00,08,1, 11.9,1,1, 11.666, 10449.705, 489.032, 52938.157 25/05/27,01:39:55,01,08,1, 11.9,1,1, 11.666, 10449.718, 489.032, 52938.168 25/05/27,01:39:55,02,08,1, 11.9,1,1, 11.666, 10449.732, 489.035, 52938.163 25/05/27,01:39:55,03,08,1, 11.9,1,1, 11.666, 10449.723, 489.053, 52938.137 25/05/27,01:39:55,04,08,1, 11.9,1,1, 11.666, 10449.710, 489.052, 52938.287 25/05/27,01:39:55,05,08,1, 11.9,1,1, 11.666, 10449.770, 488.995, 52938.133 25/05/27,01:39:55,06,08,1, 11.9,1,1, 11.666, 10449.735, 489.005, 52938.168 25/05/27,01:39:55,07,08,1, 11.9,1,1, 11.666, 10449.707, 489.020, 52938.210 25/05/27,01:39:55,08,08,1, 11.9,1,1, 11.666, 10449.729, 489.021, 52938.192 25/05/27,01:39:55,09,08,1, 11.9,1,1, 11.666, 10449.704, 489.025, 52938.231 25/05/27,01:39:55,10,08,1, 11.9,1,1, 11.666, 10449.675, 489.020, 52938.178 25/05/27,01:39:55,11,08,1, 11.9,1,1, 11.666, 10449.725, 489.039, 52938.147 25/05/27,01:39:55,12,08,1, 11.9,1,1, 11.666, 10449.716, 489.017, 52938.161 25/05/27,01:39:55,13,08,1, 11.9,1,1, 11.666, 10449.716, 489.022, 52938.233 25/05/27,01:39:55,14,08,1, 11.9,1,1, 11.666, 10449.718, 489.011, 52938.142 25/05/27,01:39:55,15,08,1, 11.9,1,1, 11.666, 10449.725, 489.007, 52938.153 25/05/27,01:39:55,16,08,1, 11.9,1,1, 11.666, 10449.716, 488.984, 52938.174 25/05/27,01:39:55,17,08,1, 11.9,1,1, 11.666, 10449.696, 488.969, 52938.170 25/05/27,01:39:55,18,08,1, 11.9,1,1, 11.666, 10449.713, 488.998, 52938.093 25/05/27,01:39:55,19,08,1, 11.9,1,1, 11.666, 10449.705, 489.011, 52938.200 25/05/27,01:39:56,00,08,1, 11.9,1,1, 11.666, 10449.705, 489.011, 52938.200 25/05/27,01:39:56,01,08,1, 11.9,1,1, 11.666, 10449.699, 488.989, 52938.107 25/05/27,01:39:56,02,08,1, 11.9,1,1, 11.666, 10449.697, 488.987, 52938.203 25/05/27,01:39:56,03,08,1, 11.9,1,1, 11.666, 10449.723, 488.984, 52938.154 25/05/27,01:39:56,04,08,1, 11.9,1,1, 11.666, 10449.726, 488.996, 52938.141 25/05/27,01:39:56,05,08,1, 11.9,1,1, 11.666, 10449.712, 488.979, 52938.182 25/05/27,01:39:56,06,08,1, 11.9,1,1, 11.666, 10449.711, 489.001, 52938.183 25/05/27,01:39:56,07,08,1, 11.9,1,1, 11.666, 10449.727, 488.995, 52938.181 25/05/27,01:39:56,08,08,1, 11.9,1,1, 11.666, 10449.707, 489.006, 52938.152 25/05/27,01:39:56,09,08,1, 11.9,1,1, 11.666, 10449.711, 488.977, 52938.157 25/05/27,01:39:56,10,08,1, 11.9,1,1, 11.666, 10449.683, 488.995, 52938.161 25/05/27,01:39:56,11,08,1, 11.9,1,1, 11.666, 10449.702, 488.980, 52938.147 25/05/27,01:39:56,12,08,1, 11.9,1,1, 11.666, 10449.725, 488.970, 52938.197 25/05/27,01:39:56,13,08,1, 11.9,1,1, 11.666, 10449.714, 488.990, 52938.157 25/05/27,01:39:56,14,08,1, 11.9,1,1, 11.666, 10449.713, 488.988, 52938.139 25/05/27,01:39:56,15,08,1, 11.9,1,1, 11.666, 10449.707, 488.982, 52938.179 25/05/27,01:39:56,16,08,1, 11.9,1,1, 11.666, 10449.719, 488.987, 52938.199 25/05/27,01:39:56,17,08,1, 11.9,1,1, 11.666, 10449.702, 488.981, 52938.217 25/05/27,01:39:56,18,08,1, 11.9,1,1, 11.666, 10449.707, 488.988, 52938.141 25/05/27,01:39:56,19,08,1, 11.9,1,1, 11.666, 10449.723, 488.986, 52938.187 25/05/27,01:39:57,00,07,1, 11.9,1,1, 11.666, 10449.722, 488.986, 52938.187 25/05/27,01:39:57,01,07,1, 11.9,1,1, 11.666, 10449.696, 488.970, 52938.145 25/05/27,01:39:57,02,07,1, 11.9,1,1, 11.666, 10449.700, 488.998, 52938.358 25/05/27,01:39:57,03,07,1, 11.9,1,1, 11.666, 10449.708, 489.026, 52938.380 25/05/27,01:39:57,04,07,1, 11.9,1,1, 11.666, 10449.730, 489.010, 52938.354 25/05/27,01:39:57,05,07,1, 11.9,1,1, 11.666, 10449.698, 489.024, 52938.345 25/05/27,01:39:57,06,07,1, 11.9,1,1, 11.666, 10449.704, 489.003, 52938.296 25/05/27,01:39:57,07,07,1, 11.9,1,1, 11.666, 10449.699, 488.998, 52938.292 25/05/27,01:39:57,08,07,1, 11.9,1,1, 11.666, 10449.705, 488.996, 52938.299 25/05/27,01:39:57,09,07,1, 11.9,1,1, 11.666, 10449.722, 488.993, 52938.280 25/05/27,01:39:57,10,07,1, 11.9,1,1, 11.666, 10449.694, 488.998, 52938.246 25/05/27,01:39:57,11,07,1, 11.9,1,1, 11.666, 10449.687, 489.035, 52938.357 25/05/27,01:39:57,12,07,1, 11.9,1,1, 11.666, 10449.680, 489.007, 52938.210 25/05/27,01:39:57,13,07,1, 11.9,1,1, 11.666, 10449.686, 489.014, 52938.283 25/05/27,01:39:57,14,07,1, 11.9,1,1, 11.666, 10449.710, 489.021, 52938.303 25/05/27,01:39:57,15,07,1, 11.9,1,1, 11.666, 10449.679, 489.020, 52938.287 25/05/27,01:39:57,16,07,1, 11.9,1,1, 11.666, 10449.697, 488.998, 52938.279 25/05/27,01:39:57,17,07,1, 11.9,1,1, 11.666, 10449.694, 489.002, 52938.252 25/05/27,01:39:57,18,07,1, 11.9,1,1, 11.666, 10449.667, 489.000, 52938.244 25/05/27,01:39:57,19,07,1, 11.9,1,1, 11.666, 10449.645, 489.010, 52938.229 25/05/27,01:39:58,00,07,1, 11.9,1,1, 11.667, 10449.638, 489.010, 52938.229 25/05/27,01:39:58,01,07,1, 11.9,1,1, 11.667, 10449.690, 488.998, 52938.285 25/05/27,01:39:58,02,07,1, 11.9,1,1, 11.667, 10449.668, 488.994, 52938.342 25/05/27,01:39:58,03,07,1, 11.9,1,1, 11.667, 10449.690, 488.992, 52938.252 25/05/27,01:39:58,04,07,1, 11.9,1,1, 11.667, 10449.691, 488.997, 52938.275 25/05/27,01:39:58,05,07,1, 11.9,1,1, 11.667, 10449.668, 488.987, 52938.286 25/05/27,01:39:58,06,07,1, 11.9,1,1, 11.667, 10449.645, 488.988, 52938.211 25/05/27,01:39:58,07,07,1, 11.9,1,1, 11.667, 10449.643, 488.997, 52938.261 25/05/27,01:39:58,08,07,1, 11.9,1,1, 11.667, 10449.654, 488.993, 52938.260 25/05/27,01:39:58,09,07,1, 11.9,1,1, 11.667, 10449.655, 488.985, 52938.305 25/05/27,01:39:58,10,07,1, 11.9,1,1, 11.667, 10449.655, 488.987, 52938.270 25/05/27,01:39:58,11,07,1, 11.9,1,1, 11.667, 10449.650, 488.967, 52938.331 25/05/27,01:39:58,12,07,1, 11.9,1,1, 11.667, 10449.642, 488.966, 52938.306 25/05/27,01:39:58,13,07,1, 11.9,1,1, 11.667, 10449.659, 488.982, 52938.302 25/05/27,01:39:58,14,07,1, 11.9,1,1, 11.667, 10449.666, 488.954, 52938.259 25/05/27,01:39:58,15,07,1, 11.9,1,1, 11.667, 10449.646, 488.958, 52938.229 25/05/27,01:39:58,16,07,1, 11.9,1,1, 11.667, 10449.646, 488.969, 52938.313 25/05/27,01:39:58,17,07,1, 11.9,1,1, 11.667, 10449.645, 488.943, 52938.265 25/05/27,01:39:58,18,07,1, 11.9,1,1, 11.667, 10449.666, 488.963, 52938.258 25/05/27,01:39:58,19,07,1, 11.9,1,1, 11.667, 10449.630, 488.960, 52938.193 25/05/27,01:39:59,00,08,1, 12.0,1,1, 11.668, 10449.630, 488.960, 52938.193 25/05/27,01:39:59,01,08,1, 12.0,1,1, 11.668, 10449.641, 488.944, 52938.329 25/05/27,01:39:59,02,08,1, 12.0,1,1, 11.668, 10449.640, 488.947, 52938.254 25/05/27,01:39:59,03,08,1, 12.0,1,1, 11.668, 10449.648, 488.938, 52938.338 25/05/27,01:39:59,04,08,1, 12.0,1,1, 11.668, 10449.661, 488.979, 52938.250 25/05/27,01:39:59,05,08,1, 12.0,1,1, 11.668, 10449.642, 488.955, 52938.358 25/05/27,01:39:59,06,08,1, 12.0,1,1, 11.668, 10449.663, 488.948, 52938.166 25/05/27,01:39:59,07,08,1, 12.0,1,1, 11.668, 10449.625, 488.925, 52938.232 25/05/27,01:39:59,08,08,1, 12.0,1,1, 11.668, 10449.637, 488.930, 52938.271 25/05/27,01:39:59,09,08,1, 12.0,1,1, 11.668, 10449.648, 488.896, 52938.253 25/05/27,01:39:59,10,08,1, 12.0,1,1, 11.668, 10449.623, 488.875, 52938.242 25/05/27,01:39:59,11,08,1, 12.0,1,1, 11.668, 10449.628, 488.910, 52938.249 25/05/27,01:39:59,12,08,1, 12.0,1,1, 11.668, 10449.642, 488.910, 52938.275 25/05/27,01:39:59,13,08,1, 12.0,1,1, 11.668, 10449.627, 488.928, 52938.254 25/05/27,01:39:59,14,08,1, 12.0,1,1, 11.668, 10449.624, 488.916, 52938.253 25/05/27,01:39:59,15,08,1, 12.0,1,1, 11.668, 10449.649, 488.899, 52938.209 25/05/27,01:39:59,16,08,1, 12.0,1,1, 11.668, 10449.633, 488.896, 52938.262 25/05/27,01:39:59,17,08,1, 12.0,1,1, 11.668, 10449.607, 488.898, 52938.300 25/05/27,01:39:59,18,08,1, 12.0,1,1, 11.668, 10449.600, 488.896, 52938.251 25/05/27,01:39:59,19,08,1, 12.0,1,1, 11.668, 10449.591, 488.900, 52938.248 25/05/27,01:40:00,00,07,1, 11.9,1,1, 11.670, 10449.588, 488.900, 52938.248 25/05/27,01:40:00,01,07,1, 11.9,1,1, 11.670, 10449.584, 488.904, 52938.213 25/05/27,01:40:00,02,07,1, 11.9,1,1, 11.670, 10449.581, 488.867, 52938.035 25/05/27,01:40:00,03,07,1, 11.9,1,1, 11.670, 10449.583, 488.867, 52938.055 25/05/27,01:40:00,04,07,1, 11.9,1,1, 11.670, 10449.592, 488.873, 52938.070 25/05/27,01:40:00,05,07,1, 11.9,1,1, 11.670, 10449.579, 488.848, 52938.054 25/05/27,01:40:00,06,07,1, 11.9,1,1, 11.670, 10449.561, 488.854, 52938.146 25/05/27,01:40:00,07,07,1, 11.9,1,1, 11.670, 10449.575, 488.831, 52937.845 25/05/27,01:40:00,08,07,1, 11.9,1,1, 11.670, 10449.569, 488.870, 52938.110 25/05/27,01:40:00,09,07,1, 11.9,1,1, 11.670, 10449.598, 488.825, 52938.074 25/05/27,01:40:00,10,07,1, 11.9,1,1, 11.670, 10449.540, 488.851, 52938.088 25/05/27,01:40:00,11,07,1, 11.9,1,1, 11.670, 10449.559, 488.869, 52938.101 25/05/27,01:40:00,12,07,1, 11.9,1,1, 11.670, 10449.568, 488.831, 52938.121 25/05/27,01:40:00,13,07,1, 11.9,1,1, 11.670, 10449.554, 488.840, 52938.052 25/05/27,01:40:00,14,07,1, 11.9,1,1, 11.670, 10449.568, 488.850, 52938.152 25/05/27,01:40:00,15,07,1, 11.9,1,1, 11.670, 10449.569, 488.836, 52938.084 25/05/27,01:40:00,16,07,1, 11.9,1,1, 11.670, 10449.569, 488.853, 52938.101 25/05/27,01:40:00,17,07,1, 11.9,1,1, 11.670, 10449.533, 488.836, 52938.082 25/05/27,01:40:00,18,07,1, 11.9,1,1, 11.670, 10449.548, 488.838, 52938.101 25/05/27,01:40:00,19,07,1, 11.9,1,1, 11.670, 10449.540, 488.830, 52938.104 25/05/27,01:40:01,00,08,1, 11.9,1,1, 11.669, 10449.538, 488.830, 52938.104 25/05/27,01:40:01,01,08,1, 11.9,1,1, 11.669, 10449.551, 488.819, 52938.056 25/05/27,01:40:01,02,08,1, 11.9,1,1, 11.669, 10449.547, 488.812, 52938.099 25/05/27,01:40:01,03,08,1, 11.9,1,1, 11.669, 10449.560, 488.818, 52938.067 25/05/27,01:40:01,04,08,1, 11.9,1,1, 11.669, 10449.542, 488.822, 52938.108 25/05/27,01:40:01,05,08,1, 11.9,1,1, 11.669, 10449.544, 488.832, 52938.151 25/05/27,01:40:01,06,08,1, 11.9,1,1, 11.669, 10449.556, 488.815, 52938.018 25/05/27,01:40:01,07,08,1, 11.9,1,1, 11.669, 10449.538, 488.806, 52938.067 25/05/27,01:40:01,08,08,1, 11.9,1,1, 11.669, 10449.555, 488.797, 52937.982 25/05/27,01:40:01,09,08,1, 11.9,1,1, 11.669, 10449.528, 488.818, 52938.177 25/05/27,01:40:01,10,08,1, 11.9,1,1, 11.669, 10449.534, 488.799, 52938.164 25/05/27,01:40:01,11,08,1, 11.9,1,1, 11.669, 10449.523, 488.813, 52938.058 25/05/27,01:40:01,12,08,1, 11.9,1,1, 11.669, 10449.524, 488.796, 52938.065 25/05/27,01:40:01,13,08,1, 11.9,1,1, 11.669, 10449.509, 488.815, 52938.062 25/05/27,01:40:01,14,08,1, 11.9,1,1, 11.669, 10449.520, 488.815, 52938.047 25/05/27,01:40:01,15,08,1, 11.9,1,1, 11.669, 10449.503, 488.825, 52938.104 25/05/27,01:40:01,16,08,1, 11.9,1,1, 11.669, 10449.505, 488.806, 52938.070 25/05/27,01:40:01,17,08,1, 11.9,1,1, 11.669, 10449.506, 488.821, 52938.050 25/05/27,01:40:01,18,08,1, 11.9,1,1, 11.669, 10449.509, 488.821, 52937.998 25/05/27,01:40:01,19,08,1, 11.9,1,1, 11.669, 10449.507, 488.823, 52938.049 25/05/27,01:40:02,00,07,1, 12.0,1,1, 11.667, 10449.505, 488.823, 52938.049 25/05/27,01:40:02,01,07,1, 12.0,1,1, 11.667, 10449.484, 488.801, 52938.079 25/05/27,01:40:02,02,07,1, 12.0,1,1, 11.667, 10449.490, 488.771, 52938.115 25/05/27,01:40:02,03,07,1, 12.0,1,1, 11.667, 10449.513, 488.798, 52938.056 25/05/27,01:40:02,04,07,1, 12.0,1,1, 11.667, 10449.475, 488.795, 52938.130 25/05/27,01:40:02,05,07,1, 12.0,1,1, 11.667, 10449.487, 488.796, 52938.086 25/05/27,01:40:02,06,07,1, 12.0,1,1, 11.667, 10449.477, 488.782, 52938.064 25/05/27,01:40:02,07,07,1, 12.0,1,1, 11.667, 10449.465, 488.789, 52938.116 25/05/27,01:40:02,08,07,1, 12.0,1,1, 11.667, 10449.468, 488.786, 52938.016 25/05/27,01:40:02,09,07,1, 12.0,1,1, 11.667, 10449.454, 488.797, 52938.146 25/05/27,01:40:02,10,07,1, 12.0,1,1, 11.667, 10449.454, 488.795, 52938.029 25/05/27,01:40:02,11,07,1, 12.0,1,1, 11.667, 10449.440, 488.802, 52938.078 25/05/27,01:40:02,12,07,1, 12.0,1,1, 11.667, 10449.431, 488.786, 52938.087 25/05/27,01:40:02,13,07,1, 12.0,1,1, 11.667, 10449.444, 488.790, 52938.107 25/05/27,01:40:02,14,07,1, 12.0,1,1, 11.667, 10449.429, 488.769, 52938.024 25/05/27,01:40:02,15,07,1, 12.0,1,1, 11.667, 10449.447, 488.774, 52938.086 25/05/27,01:40:02,16,07,1, 12.0,1,1, 11.667, 10449.436, 488.757, 52938.123 25/05/27,01:40:02,17,07,1, 12.0,1,1, 11.667, 10449.418, 488.756, 52938.131 25/05/27,01:40:02,18,07,1, 12.0,1,1, 11.667, 10449.438, 488.758, 52938.023 25/05/27,01:40:02,19,07,1, 12.0,1,1, 11.667, 10449.401, 488.747, 52938.096 25/05/27,01:40:03,00,07,1, 11.9,1,1, 11.668, 10449.396, 488.747, 52938.096 25/05/27,01:40:03,01,07,1, 11.9,1,1, 11.668, 10449.394, 488.772, 52938.051 25/05/27,01:40:03,02,07,1, 11.9,1,1, 11.668, 10449.393, 488.764, 52938.138 25/05/27,01:40:03,03,07,1, 11.9,1,1, 11.668, 10449.386, 488.762, 52938.129 25/05/27,01:40:03,04,07,1, 11.9,1,1, 11.668, 10449.383, 488.735, 52938.095 25/05/27,01:40:03,05,07,1, 11.9,1,1, 11.668, 10449.397, 488.746, 52938.078 25/05/27,01:40:03,06,07,1, 11.9,1,1, 11.668, 10449.372, 488.739, 52938.092 25/05/27,01:40:03,07,07,1, 11.9,1,1, 11.668, 10449.363, 488.725, 52938.054 25/05/27,01:40:03,08,07,1, 11.9,1,1, 11.668, 10449.374, 488.738, 52938.064 25/05/27,01:40:03,09,07,1, 11.9,1,1, 11.668, 10449.314, 488.719, 52938.007 25/05/27,01:40:03,10,07,1, 11.9,1,1, 11.668, 10449.345, 488.724, 52938.099 25/05/27,01:40:03,11,07,1, 11.9,1,1, 11.668, 10449.332, 488.687, 52938.018 25/05/27,01:40:03,12,07,1, 11.9,1,1, 11.668, 10449.312, 488.695, 52938.022 25/05/27,01:40:03,13,07,1, 11.9,1,1, 11.668, 10449.318, 488.709, 52938.018 25/05/27,01:40:03,14,07,1, 11.9,1,1, 11.668, 10449.322, 488.720, 52938.072 25/05/27,01:40:03,15,07,1, 11.9,1,1, 11.668, 10449.341, 488.703, 52938.109 25/05/27,01:40:03,16,07,1, 11.9,1,1, 11.668, 10449.289, 488.709, 52938.117 25/05/27,01:40:03,17,07,1, 11.9,1,1, 11.668, 10449.314, 488.701, 52938.069 25/05/27,01:40:03,18,07,1, 11.9,1,1, 11.668, 10449.301, 488.699, 52938.104 25/05/27,01:40:03,19,07,1, 11.9,1,1, 11.668, 10449.290, 488.683, 52938.021 25/05/27,01:40:04,00,07,1, 11.9,1,1, 11.667, 10449.288, 488.683, 52938.021 25/05/27,01:40:04,01,07,1, 11.9,1,1, 11.667, 10449.273, 488.698, 52938.177 25/05/27,01:40:04,02,07,1, 11.9,1,1, 11.667, 10449.244, 488.682, 52938.105 25/05/27,01:40:04,03,07,1, 11.9,1,1, 11.667, 10449.297, 488.686, 52938.036 25/05/27,01:40:04,04,07,1, 11.9,1,1, 11.667, 10449.261, 488.682, 52938.166 25/05/27,01:40:04,05,07,1, 11.9,1,1, 11.667, 10449.246, 488.677, 52938.067 25/05/27,01:40:04,06,07,1, 11.9,1,1, 11.667, 10449.263, 488.680, 52938.044 25/05/27,01:40:04,07,07,1, 11.9,1,1, 11.667, 10449.242, 488.674, 52938.106 25/05/27,01:40:04,08,07,1, 11.9,1,1, 11.667, 10449.249, 488.673, 52938.098 25/05/27,01:40:04,09,07,1, 11.9,1,1, 11.667, 10449.254, 488.657, 52938.086 25/05/27,01:40:04,10,07,1, 11.9,1,1, 11.667, 10449.225, 488.668, 52938.105 25/05/27,01:40:04,11,07,1, 11.9,1,1, 11.667, 10449.218, 488.655, 52938.018 25/05/27,01:40:04,12,07,1, 11.9,1,1, 11.667, 10449.220, 488.642, 52938.032 25/05/27,01:40:04,13,07,1, 11.9,1,1, 11.667, 10449.215, 488.652, 52938.050 25/05/27,01:40:04,14,07,1, 11.9,1,1, 11.667, 10449.191, 488.653, 52938.055 25/05/27,01:40:04,15,07,1, 11.9,1,1, 11.667, 10449.199, 488.660, 52938.052 25/05/27,01:40:04,16,07,1, 11.9,1,1, 11.667, 10449.195, 488.656, 52938.110 25/05/27,01:40:04,17,07,1, 11.9,1,1, 11.667, 10449.175, 488.640, 52938.013 25/05/27,01:40:04,18,07,1, 11.9,1,1, 11.667, 10449.167, 488.647, 52938.045 25/05/27,01:40:04,19,07,1, 11.9,1,1, 11.667, 10449.171, 488.636, 52938.118 25/05/27,01:40:05,00,08,1, 12.0,1,1, 11.669, 10449.171, 488.636, 52938.118 25/05/27,01:40:05,01,08,1, 12.0,1,1, 11.669, 10449.135, 488.625, 52938.107 25/05/27,01:40:05,02,08,1, 12.0,1,1, 11.669, 10449.152, 488.622, 52938.035 25/05/27,01:40:05,03,08,1, 12.0,1,1, 11.669, 10449.147, 488.649, 52938.117 25/05/27,01:40:05,04,08,1, 12.0,1,1, 11.669, 10449.142, 488.637, 52938.121 25/05/27,01:40:05,05,08,1, 12.0,1,1, 11.669, 10449.123, 488.623, 52938.071 25/05/27,01:40:05,06,08,1, 12.0,1,1, 11.669, 10449.136, 488.621, 52938.065 25/05/27,01:40:05,07,08,1, 12.0,1,1, 11.669, 10449.128, 488.636, 52938.056 25/05/27,01:40:05,08,08,1, 12.0,1,1, 11.669, 10449.087, 488.625, 52938.152 25/05/27,01:40:05,09,08,1, 12.0,1,1, 11.669, 10449.107, 488.625, 52938.102 25/05/27,01:40:05,10,08,1, 12.0,1,1, 11.669, 10449.099, 488.612, 52938.102 25/05/27,01:40:05,11,08,1, 12.0,1,1, 11.669, 10449.099, 488.644, 52938.106 25/05/27,01:40:05,12,08,1, 12.0,1,1, 11.669, 10449.086, 488.617, 52938.012 25/05/27,01:40:05,13,08,1, 12.0,1,1, 11.669, 10449.061, 488.630, 52938.084 25/05/27,01:40:05,14,08,1, 12.0,1,1, 11.669, 10449.057, 488.617, 52938.097 25/05/27,01:40:05,15,08,1, 12.0,1,1, 11.669, 10449.071, 488.630, 52938.072 25/05/27,01:40:05,16,08,1, 12.0,1,1, 11.669, 10449.050, 488.636, 52938.099 25/05/27,01:40:05,17,08,1, 12.0,1,1, 11.669, 10449.045, 488.621, 52938.056 25/05/27,01:40:05,18,08,1, 12.0,1,1, 11.669, 10449.039, 488.615, 52938.094 25/05/27,01:40:05,19,08,1, 12.0,1,1, 11.669, 10449.007, 488.635, 52938.022 25/05/27,01:40:06,00,09,1, 12.0,1,1, 11.668, 10449.004, 488.635, 52938.022 25/05/27,01:40:06,01,09,1, 12.0,1,1, 11.668, 10449.045, 488.602, 52938.097 25/05/27,01:40:06,02,09,1, 12.0,1,1, 11.668, 10449.010, 488.614, 52938.046 25/05/27,01:40:06,03,09,1, 12.0,1,1, 11.668, 10448.987, 488.613, 52938.095 25/05/27,01:40:06,04,09,1, 12.0,1,1, 11.668, 10449.010, 488.605, 52938.054 25/05/27,01:40:06,05,09,1, 12.0,1,1, 11.668, 10448.980, 488.625, 52938.026 25/05/27,01:40:06,06,09,1, 12.0,1,1, 11.668, 10448.970, 488.587, 52937.998 25/05/27,01:40:06,07,09,1, 12.0,1,1, 11.668, 10448.969, 488.602, 52938.100 25/05/27,01:40:06,08,09,1, 12.0,1,1, 11.668, 10448.962, 488.616, 52938.083 25/05/27,01:40:06,09,09,1, 12.0,1,1, 11.668, 10448.939, 488.617, 52938.127 25/05/27,01:40:06,10,09,1, 12.0,1,1, 11.668, 10448.939, 488.621, 52938.108 25/05/27,01:40:06,11,09,1, 12.0,1,1, 11.668, 10448.944, 488.607, 52938.105 25/05/27,01:40:06,12,09,1, 12.0,1,1, 11.668, 10448.922, 488.580, 52938.072 25/05/27,01:40:06,13,09,1, 12.0,1,1, 11.668, 10448.935, 488.623, 52938.097 25/05/27,01:40:06,14,09,1, 12.0,1,1, 11.668, 10448.922, 488.618, 52938.109 25/05/27,01:40:06,15,09,1, 12.0,1,1, 11.668, 10448.920, 488.595, 52938.079 25/05/27,01:40:06,16,09,1, 12.0,1,1, 11.668, 10448.914, 488.625, 52938.036 25/05/27,01:40:06,17,09,1, 12.0,1,1, 11.668, 10448.925, 488.595, 52938.070 25/05/27,01:40:06,18,09,1, 12.0,1,1, 11.668, 10448.912, 488.607, 52938.133 25/05/27,01:40:06,19,09,1, 12.0,1,1, 11.668, 10448.893, 488.610, 52938.153 25/05/27,01:40:07,00,09,1, 11.9,1,1, 11.666, 10448.887, 488.610, 52938.153 25/05/27,01:40:07,01,09,1, 11.9,1,1, 11.666, 10448.870, 488.614, 52938.120 25/05/27,01:40:07,02,09,1, 11.9,1,1, 11.666, 10448.867, 488.628, 52938.155 25/05/27,01:40:07,03,09,1, 11.9,1,1, 11.666, 10448.851, 488.589, 52938.089 25/05/27,01:40:07,04,09,1, 11.9,1,1, 11.666, 10448.873, 488.601, 52938.104 25/05/27,01:40:07,05,09,1, 11.9,1,1, 11.666, 10448.856, 488.622, 52938.123 25/05/27,01:40:07,06,09,1, 11.9,1,1, 11.666, 10448.840, 488.597, 52938.091 25/05/27,01:40:07,07,09,1, 11.9,1,1, 11.666, 10448.843, 488.635, 52938.098 25/05/27,01:40:07,08,09,1, 11.9,1,1, 11.666, 10448.847, 488.629, 52938.145 25/05/27,01:40:07,09,09,1, 11.9,1,1, 11.666, 10448.804, 488.617, 52938.082 25/05/27,01:40:07,10,09,1, 11.9,1,1, 11.666, 10448.831, 488.627, 52938.177 25/05/27,01:40:07,11,09,1, 11.9,1,1, 11.666, 10448.813, 488.615, 52938.079 25/05/27,01:40:07,12,09,1, 11.9,1,1, 11.666, 10448.801, 488.607, 52938.196 25/05/27,01:40:07,13,09,1, 11.9,1,1, 11.666, 10448.801, 488.615, 52938.102 25/05/27,01:40:07,14,09,1, 11.9,1,1, 11.666, 10448.815, 488.619, 52938.186 25/05/27,01:40:07,15,09,1, 11.9,1,1, 11.666, 10448.828, 488.607, 52938.181 25/05/27,01:40:07,16,09,1, 11.9,1,1, 11.666, 10448.799, 488.598, 52938.182 25/05/27,01:40:07,17,09,1, 11.9,1,1, 11.666, 10448.781, 488.616, 52938.129 25/05/27,01:40:07,18,09,1, 11.9,1,1, 11.666, 10448.775, 488.615, 52938.126 25/05/27,01:40:07,19,09,1, 11.9,1,1, 11.666, 10448.752, 488.624, 52938.393 25/05/27,01:40:08,00,08,1, 12.0,1,1, 11.662, 10448.745, 488.624, 52938.393 25/05/27,01:40:08,01,08,1, 12.0,1,1, 11.662, 10448.787, 488.610, 52938.146 25/05/27,01:40:08,02,08,1, 12.0,1,1, 11.662, 10448.738, 488.606, 52938.174 25/05/27,01:40:08,03,08,1, 12.0,1,1, 11.662, 10448.747, 488.635, 52938.203 25/05/27,01:40:08,04,08,1, 12.0,1,1, 11.662, 10448.762, 488.622, 52938.144 25/05/27,01:40:08,05,08,1, 12.0,1,1, 11.662, 10448.733, 488.613, 52938.129 25/05/27,01:40:08,06,08,1, 12.0,1,1, 11.662, 10448.729, 488.608, 52938.161 25/05/27,01:40:08,07,08,1, 12.0,1,1, 11.662, 10448.727, 488.621, 52938.174 25/05/27,01:40:08,08,08,1, 12.0,1,1, 11.662, 10448.720, 488.623, 52938.181 25/05/27,01:40:08,09,08,1, 12.0,1,1, 11.662, 10448.705, 488.619, 52938.120 25/05/27,01:40:08,10,08,1, 12.0,1,1, 11.662, 10448.735, 488.617, 52938.124 25/05/27,01:40:08,11,08,1, 12.0,1,1, 11.662, 10448.731, 488.611, 52938.105 25/05/27,01:40:08,12,08,1, 12.0,1,1, 11.662, 10448.719, 488.614, 52938.131 25/05/27,01:40:08,13,08,1, 12.0,1,1, 11.662, 10448.725, 488.611, 52938.140 25/05/27,01:40:08,14,08,1, 12.0,1,1, 11.662, 10448.692, 488.628, 52938.160 25/05/27,01:40:08,15,08,1, 12.0,1,1, 11.662, 10448.708, 488.609, 52938.203 25/05/27,01:40:08,16,08,1, 12.0,1,1, 11.662, 10448.708, 488.632, 52938.250 25/05/27,01:40:08,17,08,1, 12.0,1,1, 11.662, 10448.701, 488.608, 52938.187 25/05/27,01:40:08,18,08,1, 12.0,1,1, 11.662, 10448.721, 488.627, 52938.185 25/05/27,01:40:08,19,08,1, 12.0,1,1, 11.662, 10448.695, 488.612, 52938.170 25/05/27,01:40:09,00,08,1, 11.9,1,1, 11.666, 10448.687, 488.612, 52938.170 25/05/27,01:40:09,01,08,1, 11.9,1,1, 11.666, 10448.679, 488.630, 52938.178 25/05/27,01:40:09,02,08,1, 11.9,1,1, 11.666, 10448.684, 488.593, 52938.186 25/05/27,01:40:09,03,08,1, 11.9,1,1, 11.666, 10448.676, 488.612, 52938.176 25/05/27,01:40:09,04,08,1, 11.9,1,1, 11.666, 10448.693, 488.621, 52938.226 25/05/27,01:40:09,05,08,1, 11.9,1,1, 11.666, 10448.691, 488.613, 52938.158 25/05/27,01:40:09,06,08,1, 11.9,1,1, 11.666, 10448.678, 488.624, 52938.199 25/05/27,01:40:09,07,08,1, 11.9,1,1, 11.666, 10448.668, 488.610, 52938.177 25/05/27,01:40:09,08,08,1, 11.9,1,1, 11.666, 10448.695, 488.611, 52938.168 25/05/27,01:40:09,09,08,1, 11.9,1,1, 11.666, 10448.649, 488.614, 52938.134 25/05/27,01:40:09,10,08,1, 11.9,1,1, 11.666, 10448.669, 488.597, 52938.188 25/05/27,01:40:09,11,08,1, 11.9,1,1, 11.666, 10448.668, 488.638, 52938.227 25/05/27,01:40:09,12,08,1, 11.9,1,1, 11.666, 10448.673, 488.616, 52938.228 25/05/27,01:40:09,13,08,1, 11.9,1,1, 11.666, 10448.660, 488.620, 52938.249 25/05/27,01:40:09,14,08,1, 11.9,1,1, 11.666, 10448.673, 488.628, 52938.170 25/05/27,01:40:09,15,08,1, 11.9,1,1, 11.666, 10448.676, 488.620, 52938.241 25/05/27,01:40:09,16,08,1, 11.9,1,1, 11.666, 10448.647, 488.588, 52938.135 25/05/27,01:40:09,17,08,1, 11.9,1,1, 11.666, 10448.653, 488.605, 52938.244 25/05/27,01:40:09,18,08,1, 11.9,1,1, 11.666, 10448.652, 488.598, 52938.216 25/05/27,01:40:09,19,08,1, 11.9,1,1, 11.666, 10448.653, 488.619, 52938.159 25/05/27,01:40:10,00,08,1, 11.9,1,1, 11.667, 10448.645, 488.619, 52938.159 25/05/27,01:40:10,01,08,1, 11.9,1,1, 11.667, 10448.653, 488.621, 52938.240 25/05/27,01:40:10,02,08,1, 11.9,1,1, 11.667, 10448.633, 488.605, 52938.154 25/05/27,01:40:10,03,08,1, 11.9,1,1, 11.667, 10448.620, 488.593, 52938.190 25/05/27,01:40:10,04,08,1, 11.9,1,1, 11.667, 10448.660, 488.603, 52938.139 25/05/27,01:40:10,05,08,1, 11.9,1,1, 11.667, 10448.644, 488.592, 52938.149 25/05/27,01:40:10,06,08,1, 11.9,1,1, 11.667, 10448.640, 488.607, 52938.216 25/05/27,01:40:10,07,08,1, 11.9,1,1, 11.667, 10448.640, 488.614, 52938.217 25/05/27,01:40:10,08,08,1, 11.9,1,1, 11.667, 10448.645, 488.591, 52938.130 25/05/27,01:40:10,09,08,1, 11.9,1,1, 11.667, 10448.646, 488.605, 52938.217 25/05/27,01:40:10,10,08,1, 11.9,1,1, 11.667, 10448.628, 488.616, 52938.236 25/05/27,01:40:10,11,08,1, 11.9,1,1, 11.667, 10448.626, 488.603, 52938.148 25/05/27,01:40:10,12,08,1, 11.9,1,1, 11.667, 10448.635, 488.620, 52938.172 25/05/27,01:40:10,13,08,1, 11.9,1,1, 11.667, 10448.627, 488.599, 52938.166 25/05/27,01:40:10,14,08,1, 11.9,1,1, 11.667, 10448.620, 488.613, 52938.198 25/05/27,01:40:10,15,08,1, 11.9,1,1, 11.667, 10448.641, 488.616, 52938.237 25/05/27,01:40:10,16,08,1, 11.9,1,1, 11.667, 10448.609, 488.628, 52938.231 25/05/27,01:40:10,17,08,1, 11.9,1,1, 11.667, 10448.624, 488.602, 52938.214 25/05/27,01:40:10,18,08,1, 11.9,1,1, 11.667, 10448.631, 488.623, 52938.171 25/05/27,01:40:10,19,08,1, 11.9,1,1, 11.667, 10448.609, 488.599, 52938.279 25/05/27,01:40:11,00,08,1, 11.8,1,1, 11.669, 10448.604, 488.599, 52938.279 25/05/27,01:40:11,01,08,1, 11.8,1,1, 11.669, 10448.640, 488.611, 52938.162 25/05/27,01:40:11,02,08,1, 11.8,1,1, 11.669, 10448.610, 488.600, 52938.226 25/05/27,01:40:11,03,08,1, 11.8,1,1, 11.669, 10448.609, 488.612, 52938.229 25/05/27,01:40:11,04,08,1, 11.8,1,1, 11.669, 10448.623, 488.607, 52938.229 25/05/27,01:40:11,05,08,1, 11.8,1,1, 11.669, 10448.615, 488.602, 52938.273 25/05/27,01:40:11,06,08,1, 11.8,1,1, 11.669, 10448.626, 488.619, 52938.214 25/05/27,01:40:11,07,08,1, 11.8,1,1, 11.669, 10448.630, 488.624, 52938.222 25/05/27,01:40:11,08,08,1, 11.8,1,1, 11.669, 10448.612, 488.619, 52938.230 25/05/27,01:40:11,09,08,1, 11.8,1,1, 11.669, 10448.623, 488.612, 52938.281 25/05/27,01:40:11,10,08,1, 11.8,1,1, 11.669, 10448.620, 488.625, 52938.215 25/05/27,01:40:11,11,08,1, 11.8,1,1, 11.669, 10448.619, 488.606, 52938.278 25/05/27,01:40:11,12,08,1, 11.8,1,1, 11.669, 10448.620, 488.616, 52938.257 25/05/27,01:40:11,13,08,1, 11.8,1,1, 11.669, 10448.630, 488.613, 52938.227 25/05/27,01:40:11,14,08,1, 11.8,1,1, 11.669, 10448.634, 488.600, 52938.171 25/05/27,01:40:11,15,08,1, 11.8,1,1, 11.669, 10448.628, 488.614, 52938.224 25/05/27,01:40:11,16,08,1, 11.8,1,1, 11.669, 10448.614, 488.614, 52938.226 25/05/27,01:40:11,17,08,1, 11.8,1,1, 11.669, 10448.623, 488.603, 52938.211 25/05/27,01:40:11,18,08,1, 11.8,1,1, 11.669, 10448.608, 488.628, 52938.282 25/05/27,01:40:11,19,08,1, 11.8,1,1, 11.669, 10448.607, 488.608, 52938.256 25/05/27,01:40:12,00,08,1, 11.9,1,1, 11.664, 10448.604, 488.608, 52938.256 25/05/27,01:40:12,01,08,1, 11.9,1,1, 11.664, 10448.640, 488.590, 52938.251 25/05/27,01:40:12,02,08,1, 11.9,1,1, 11.664, 10448.606, 488.615, 52938.225 25/05/27,01:40:12,03,08,1, 11.9,1,1, 11.664, 10448.622, 488.601, 52938.096 25/05/27,01:40:12,04,08,1, 11.9,1,1, 11.664, 10448.614, 488.627, 52938.341 25/05/27,01:40:12,05,08,1, 11.9,1,1, 11.664, 10448.634, 488.618, 52938.250 25/05/27,01:40:12,06,08,1, 11.9,1,1, 11.664, 10448.626, 488.633, 52938.277 25/05/27,01:40:12,07,08,1, 11.9,1,1, 11.664, 10448.622, 488.627, 52938.332 25/05/27,01:40:12,08,08,1, 11.9,1,1, 11.664, 10448.627, 488.639, 52938.285 25/05/27,01:40:12,09,08,1, 11.9,1,1, 11.664, 10448.622, 488.628, 52938.316 25/05/27,01:40:12,10,08,1, 11.9,1,1, 11.664, 10448.648, 488.609, 52938.252 25/05/27,01:40:12,11,08,1, 11.9,1,1, 11.664, 10448.628, 488.630, 52938.226 25/05/27,01:40:12,12,08,1, 11.9,1,1, 11.664, 10448.641, 488.633, 52938.246 25/05/27,01:40:12,13,08,1, 11.9,1,1, 11.664, 10448.635, 488.657, 52938.188 25/05/27,01:40:12,14,08,1, 11.9,1,1, 11.664, 10448.637, 488.645, 52938.239 25/05/27,01:40:12,15,08,1, 11.9,1,1, 11.664, 10448.635, 488.632, 52938.251 25/05/27,01:40:12,16,08,1, 11.9,1,1, 11.664, 10448.664, 488.628, 52938.236 25/05/27,01:40:12,17,08,1, 11.9,1,1, 11.664, 10448.630, 488.648, 52938.240 25/05/27,01:40:12,18,08,1, 11.9,1,1, 11.664, 10448.652, 488.617, 52938.286 25/05/27,01:40:12,19,08,1, 11.9,1,1, 11.664, 10448.633, 488.647, 52938.290 25/05/27,01:40:13,00,08,1, 11.9,1,1, 11.666, 10448.629, 488.647, 52938.290 25/05/27,01:40:13,01,08,1, 11.9,1,1, 11.666, 10448.649, 488.638, 52938.248 25/05/27,01:40:13,02,08,1, 11.9,1,1, 11.666, 10448.652, 488.645, 52938.330 25/05/27,01:40:13,03,08,1, 11.9,1,1, 11.666, 10448.636, 488.644, 52938.215 25/05/27,01:40:13,04,08,1, 11.9,1,1, 11.666, 10448.650, 488.639, 52938.280 25/05/27,01:40:13,05,08,1, 11.9,1,1, 11.666, 10448.654, 488.636, 52938.248 25/05/27,01:40:13,06,08,1, 11.9,1,1, 11.666, 10448.640, 488.646, 52938.309 25/05/27,01:40:13,07,08,1, 11.9,1,1, 11.666, 10448.636, 488.635, 52938.295 25/05/27,01:40:13,08,08,1, 11.9,1,1, 11.666, 10448.645, 488.631, 52938.265 25/05/27,01:40:13,09,08,1, 11.9,1,1, 11.666, 10448.628, 488.661, 52938.274 25/05/27,01:40:13,10,08,1, 11.9,1,1, 11.666, 10448.650, 488.668, 52938.246 25/05/27,01:40:13,11,08,1, 11.9,1,1, 11.666, 10448.635, 488.668, 52938.300 25/05/27,01:40:13,12,08,1, 11.9,1,1, 11.666, 10448.645, 488.668, 52938.335 25/05/27,01:40:13,13,08,1, 11.9,1,1, 11.666, 10448.626, 488.637, 52938.279 25/05/27,01:40:13,14,08,1, 11.9,1,1, 11.666, 10448.660, 488.664, 52938.329 25/05/27,01:40:13,15,08,1, 11.9,1,1, 11.666, 10448.629, 488.665, 52938.269 25/05/27,01:40:13,16,08,1, 11.9,1,1, 11.666, 10448.652, 488.655, 52938.221 25/05/27,01:40:13,17,08,1, 11.9,1,1, 11.666, 10448.644, 488.676, 52938.237 25/05/27,01:40:13,18,08,1, 11.9,1,1, 11.666, 10448.650, 488.683, 52938.213 25/05/27,01:40:13,19,08,1, 11.9,1,1, 11.666, 10448.661, 488.688, 52938.176 25/05/27,01:40:14,00,08,1, 11.9,1,1, 11.666, 10448.654, 488.688, 52938.176 25/05/27,01:40:14,01,08,1, 11.9,1,1, 11.666, 10448.680, 488.677, 52938.229 25/05/27,01:40:14,02,08,1, 11.9,1,1, 11.666, 10448.642, 488.672, 52938.244 25/05/27,01:40:14,03,08,1, 11.9,1,1, 11.666, 10448.638, 488.693, 52938.266 25/05/27,01:40:14,04,08,1, 11.9,1,1, 11.666, 10448.641, 488.692, 52938.324 25/05/27,01:40:14,05,08,1, 11.9,1,1, 11.666, 10448.647, 488.700, 52938.246 25/05/27,01:40:14,06,08,1, 11.9,1,1, 11.666, 10448.644, 488.694, 52938.230 25/05/27,01:40:14,07,08,1, 11.9,1,1, 11.666, 10448.663, 488.717, 52938.222 25/05/27,01:40:14,08,08,1, 11.9,1,1, 11.666, 10448.658, 488.710, 52938.238 25/05/27,01:40:14,09,08,1, 11.9,1,1, 11.666, 10448.647, 488.720, 52938.260 25/05/27,01:40:14,10,08,1, 11.9,1,1, 11.666, 10448.648, 488.710, 52938.290 25/05/27,01:40:14,11,08,1, 11.9,1,1, 11.666, 10448.638, 488.726, 52938.251 25/05/27,01:40:14,12,08,1, 11.9,1,1, 11.666, 10448.638, 488.739, 52938.324 25/05/27,01:40:14,13,08,1, 11.9,1,1, 11.666, 10448.640, 488.731, 52938.300 25/05/27,01:40:14,14,08,1, 11.9,1,1, 11.666, 10448.663, 488.720, 52938.225 25/05/27,01:40:14,15,08,1, 11.9,1,1, 11.666, 10448.651, 488.730, 52938.308 25/05/27,01:40:14,16,08,1, 11.9,1,1, 11.666, 10448.639, 488.730, 52938.329 25/05/27,01:40:14,17,08,1, 11.9,1,1, 11.666, 10448.650, 488.780, 52938.340 25/05/27,01:40:14,18,08,1, 11.9,1,1, 11.666, 10448.644, 488.781, 52938.308 25/05/27,01:40:14,19,08,1, 11.9,1,1, 11.666, 10448.647, 488.747, 52938.299 25/05/27,01:40:15,00,09,1, 12.0,1,1, 11.665, 10448.645, 488.747, 52938.299 25/05/27,01:40:15,01,09,1, 12.0,1,1, 11.665, 10448.650, 488.806, 52938.283 25/05/27,01:40:15,02,09,1, 12.0,1,1, 11.665, 10448.638, 488.800, 52938.397 25/05/27,01:40:15,03,09,1, 12.0,1,1, 11.665, 10448.695, 488.799, 52938.339 25/05/27,01:40:15,04,09,1, 12.0,1,1, 11.665, 10448.642, 488.821, 52938.265 25/05/27,01:40:15,05,09,1, 12.0,1,1, 11.665, 10448.653, 488.797, 52938.335 25/05/27,01:40:15,06,09,1, 12.0,1,1, 11.665, 10448.652, 488.791, 52938.284 25/05/27,01:40:15,07,09,1, 12.0,1,1, 11.665, 10448.674, 488.805, 52938.295 25/05/27,01:40:15,08,09,1, 12.0,1,1, 11.665, 10448.664, 488.818, 52938.289 25/05/27,01:40:15,09,09,1, 12.0,1,1, 11.665, 10448.651, 488.810, 52938.278 25/05/27,01:40:15,10,09,1, 12.0,1,1, 11.665, 10448.672, 488.790, 52938.286 25/05/27,01:40:15,11,09,1, 12.0,1,1, 11.665, 10448.671, 488.822, 52938.313 25/05/27,01:40:15,12,09,1, 12.0,1,1, 11.665, 10448.683, 488.805, 52938.221 25/05/27,01:40:15,13,09,1, 12.0,1,1, 11.665, 10448.684, 488.823, 52938.240 25/05/27,01:40:15,14,09,1, 12.0,1,1, 11.665, 10448.676, 488.861, 52938.320 25/05/27,01:40:15,15,09,1, 12.0,1,1, 11.665, 10448.665, 488.834, 52938.350 25/05/27,01:40:15,16,09,1, 12.0,1,1, 11.665, 10448.683, 488.828, 52938.246 25/05/27,01:40:15,17,09,1, 12.0,1,1, 11.665, 10448.664, 488.827, 52938.315 25/05/27,01:40:15,18,09,1, 12.0,1,1, 11.665, 10448.690, 488.847, 52938.239 25/05/27,01:40:15,19,09,1, 12.0,1,1, 11.665, 10448.695, 488.860, 52938.317 25/05/27,01:40:16,00,09,1, 11.9,1,1, 11.667, 10448.687, 488.860, 52938.317 25/05/27,01:40:16,01,09,1, 11.9,1,1, 11.667, 10448.671, 488.836, 52938.255 25/05/27,01:40:16,02,09,1, 11.9,1,1, 11.667, 10448.689, 488.856, 52938.289 25/05/27,01:40:16,03,09,1, 11.9,1,1, 11.667, 10448.681, 488.827, 52938.276 25/05/27,01:40:16,04,09,1, 11.9,1,1, 11.667, 10448.711, 488.838, 52938.288 25/05/27,01:40:16,05,09,1, 11.9,1,1, 11.667, 10448.668, 488.846, 52938.303 25/05/27,01:40:16,06,09,1, 11.9,1,1, 11.667, 10448.689, 488.865, 52938.269 25/05/27,01:40:16,07,09,1, 11.9,1,1, 11.667, 10448.732, 488.867, 52938.297 25/05/27,01:40:16,08,09,1, 11.9,1,1, 11.667, 10448.699, 488.887, 52938.323 25/05/27,01:40:16,09,09,1, 11.9,1,1, 11.667, 10448.721, 488.874, 52938.259 25/05/27,01:40:16,10,09,1, 11.9,1,1, 11.667, 10448.715, 488.868, 52938.306 25/05/27,01:40:16,11,09,1, 11.9,1,1, 11.667, 10448.729, 488.865, 52938.279 25/05/27,01:40:16,12,09,1, 11.9,1,1, 11.667, 10448.725, 488.887, 52938.288 25/05/27,01:40:16,13,09,1, 11.9,1,1, 11.667, 10448.728, 488.894, 52938.305 25/05/27,01:40:16,14,09,1, 11.9,1,1, 11.667, 10448.721, 488.888, 52938.360 25/05/27,01:40:16,15,09,1, 11.9,1,1, 11.667, 10448.748, 488.881, 52938.249 25/05/27,01:40:16,16,09,1, 11.9,1,1, 11.667, 10448.713, 488.893, 52938.265 25/05/27,01:40:16,17,09,1, 11.9,1,1, 11.667, 10448.743, 488.864, 52938.258 25/05/27,01:40:16,18,09,1, 11.9,1,1, 11.667, 10448.767, 488.888, 52938.323 25/05/27,01:40:16,19,09,1, 11.9,1,1, 11.667, 10448.771, 488.921, 52938.298 25/05/27,01:40:17,00,09,1, 11.9,1,1, 11.661, 10448.771, 488.921, 52938.298 25/05/27,01:40:17,01,09,1, 11.9,1,1, 11.661, 10448.765, 488.898, 52938.288 25/05/27,01:40:17,02,09,1, 11.9,1,1, 11.661, 10448.774, 488.924, 52938.322 25/05/27,01:40:17,03,09,1, 11.9,1,1, 11.661, 10448.771, 488.899, 52938.289 25/05/27,01:40:17,04,09,1, 11.9,1,1, 11.661, 10448.770, 488.908, 52938.211 25/05/27,01:40:17,05,09,1, 11.9,1,1, 11.661, 10448.777, 488.911, 52938.251 25/05/27,01:40:17,06,09,1, 11.9,1,1, 11.661, 10448.788, 488.934, 52938.272 25/05/27,01:40:17,07,09,1, 11.9,1,1, 11.661, 10448.798, 488.944, 52938.334 25/05/27,01:40:17,08,09,1, 11.9,1,1, 11.661, 10448.801, 488.933, 52938.307 25/05/27,01:40:17,09,09,1, 11.9,1,1, 11.661, 10448.780, 488.914, 52938.247 25/05/27,01:40:17,10,09,1, 11.9,1,1, 11.661, 10448.805, 488.931, 52938.335 25/05/27,01:40:17,11,09,1, 11.9,1,1, 11.661, 10448.804, 488.916, 52938.277 25/05/27,01:40:17,12,09,1, 11.9,1,1, 11.661, 10448.793, 488.940, 52938.288 25/05/27,01:40:17,13,09,1, 11.9,1,1, 11.661, 10448.815, 488.917, 52938.297 25/05/27,01:40:17,14,09,1, 11.9,1,1, 11.661, 10448.830, 488.929, 52938.311 25/05/27,01:40:17,15,09,1, 11.9,1,1, 11.661, 10448.844, 488.914, 52938.307 25/05/27,01:40:17,16,09,1, 11.9,1,1, 11.661, 10448.848, 488.926, 52938.230 25/05/27,01:40:17,17,09,1, 11.9,1,1, 11.661, 10448.844, 488.938, 52938.284 25/05/27,01:40:17,18,09,1, 11.9,1,1, 11.661, 10448.849, 488.935, 52938.285 25/05/27,01:40:17,19,09,1, 11.9,1,1, 11.661, 10448.864, 488.924, 52938.336 25/05/27,01:40:18,00,09,1, 11.9,1,1, 11.666, 10448.862, 488.924, 52938.336 25/05/27,01:40:18,01,09,1, 11.9,1,1, 11.666, 10448.865, 488.950, 52938.292 25/05/27,01:40:18,02,09,1, 11.9,1,1, 11.666, 10448.892, 488.923, 52938.254 25/05/27,01:40:18,03,09,1, 11.9,1,1, 11.666, 10448.863, 488.932, 52938.232 25/05/27,01:40:18,04,09,1, 11.9,1,1, 11.666, 10448.902, 488.940, 52938.200 25/05/27,01:40:18,05,09,1, 11.9,1,1, 11.666, 10448.899, 488.941, 52938.220 25/05/27,01:40:18,06,09,1, 11.9,1,1, 11.666, 10448.903, 488.921, 52938.187 25/05/27,01:40:18,07,09,1, 11.9,1,1, 11.666, 10448.901, 488.939, 52938.276 25/05/27,01:40:18,08,09,1, 11.9,1,1, 11.666, 10448.907, 488.915, 52938.278 25/05/27,01:40:18,09,09,1, 11.9,1,1, 11.666, 10448.932, 488.911, 52938.231 25/05/27,01:40:18,10,09,1, 11.9,1,1, 11.666, 10448.929, 488.934, 52938.290 25/05/27,01:40:18,11,09,1, 11.9,1,1, 11.666, 10448.928, 488.943, 52938.234 25/05/27,01:40:18,12,09,1, 11.9,1,1, 11.666, 10448.945, 488.929, 52938.242 25/05/27,01:40:18,13,09,1, 11.9,1,1, 11.666, 10448.959, 488.947, 52938.226 25/05/27,01:40:18,14,09,1, 11.9,1,1, 11.666, 10448.957, 488.950, 52938.203 25/05/27,01:40:18,15,09,1, 11.9,1,1, 11.666, 10449.012, 488.938, 52938.298 25/05/27,01:40:18,16,09,1, 11.9,1,1, 11.666, 10448.975, 488.943, 52938.238 25/05/27,01:40:18,17,09,1, 11.9,1,1, 11.666, 10448.968, 488.922, 52938.270 25/05/27,01:40:18,18,09,1, 11.9,1,1, 11.666, 10448.985, 488.949, 52938.261 25/05/27,01:40:18,19,09,1, 11.9,1,1, 11.666, 10448.999, 488.946, 52938.185 25/05/27,01:40:19,00,09,1, 11.9,1,1, 11.667, 10448.996, 488.946, 52938.185 25/05/27,01:40:19,01,09,1, 11.9,1,1, 11.667, 10449.007, 488.953, 52938.240 25/05/27,01:40:19,02,09,1, 11.9,1,1, 11.667, 10449.027, 488.946, 52938.217 25/05/27,01:40:19,03,09,1, 11.9,1,1, 11.667, 10449.021, 488.910, 52938.189 25/05/27,01:40:19,04,09,1, 11.9,1,1, 11.667, 10449.041, 488.944, 52938.202 25/05/27,01:40:19,05,09,1, 11.9,1,1, 11.667, 10449.053, 488.950, 52938.226 25/05/27,01:40:19,06,09,1, 11.9,1,1, 11.667, 10449.053, 488.958, 52938.247 25/05/27,01:40:19,07,09,1, 11.9,1,1, 11.667, 10449.058, 488.939, 52938.243 25/05/27,01:40:19,08,09,1, 11.9,1,1, 11.667, 10449.093, 488.963, 52938.192 25/05/27,01:40:19,09,09,1, 11.9,1,1, 11.667, 10449.073, 488.960, 52938.162 25/05/27,01:40:19,10,09,1, 11.9,1,1, 11.667, 10449.104, 488.916, 52938.133 25/05/27,01:40:19,11,09,1, 11.9,1,1, 11.667, 10449.097, 488.938, 52938.183 25/05/27,01:40:19,12,09,1, 11.9,1,1, 11.667, 10449.100, 488.938, 52938.214 25/05/27,01:40:19,13,09,1, 11.9,1,1, 11.667, 10449.116, 488.917, 52938.164 25/05/27,01:40:19,14,09,1, 11.9,1,1, 11.667, 10449.122, 488.965, 52938.192 25/05/27,01:40:19,15,09,1, 11.9,1,1, 11.667, 10449.149, 488.931, 52938.160 25/05/27,01:40:19,16,09,1, 11.9,1,1, 11.667, 10449.159, 488.924, 52938.198 25/05/27,01:40:19,17,09,1, 11.9,1,1, 11.667, 10449.143, 488.933, 52938.106 25/05/27,01:40:19,18,09,1, 11.9,1,1, 11.667, 10449.177, 488.948, 52938.179 25/05/27,01:40:19,19,09,1, 11.9,1,1, 11.667, 10449.209, 488.951, 52938.277 25/05/27,01:40:20,00,09,1, 11.9,1,1, 11.663, 10449.204, 488.951, 52938.277 25/05/27,01:40:20,01,09,1, 11.9,1,1, 11.663, 10449.203, 488.928, 52938.208 25/05/27,01:40:20,02,09,1, 11.9,1,1, 11.663, 10449.204, 488.948, 52938.212 25/05/27,01:40:20,03,09,1, 11.9,1,1, 11.663, 10449.191, 488.956, 52938.201 25/05/27,01:40:20,04,09,1, 11.9,1,1, 11.663, 10449.207, 488.943, 52938.141 25/05/27,01:40:20,05,09,1, 11.9,1,1, 11.663, 10449.213, 488.968, 52938.177 25/05/27,01:40:20,06,09,1, 11.9,1,1, 11.663, 10449.215, 488.930, 52938.197 25/05/27,01:40:20,07,09,1, 11.9,1,1, 11.663, 10449.232, 488.966, 52938.205 25/05/27,01:40:20,08,09,1, 11.9,1,1, 11.663, 10449.240, 488.945, 52938.161 25/05/27,01:40:20,09,09,1, 11.9,1,1, 11.663, 10449.249, 488.941, 52938.153 25/05/27,01:40:20,10,09,1, 11.9,1,1, 11.663, 10449.273, 488.941, 52938.209 25/05/27,01:40:20,11,09,1, 11.9,1,1, 11.663, 10449.267, 488.959, 52938.222 25/05/27,01:40:20,12,09,1, 11.9,1,1, 11.663, 10449.287, 488.959, 52938.135 25/05/27,01:40:20,13,09,1, 11.9,1,1, 11.663, 10449.287, 488.946, 52938.197 25/05/27,01:40:20,14,09,1, 11.9,1,1, 11.663, 10449.267, 488.958, 52938.190 25/05/27,01:40:20,15,09,1, 11.9,1,1, 11.663, 10449.295, 488.954, 52938.078 25/05/27,01:40:20,16,09,1, 11.9,1,1, 11.663, 10449.307, 488.974, 52938.113 25/05/27,01:40:20,17,09,1, 11.9,1,1, 11.663, 10449.302, 488.959, 52938.144 25/05/27,01:40:20,18,09,1, 11.9,1,1, 11.663, 10449.326, 488.956, 52938.114 25/05/27,01:40:20,19,09,1, 11.9,1,1, 11.663, 10449.324, 488.955, 52938.191 25/05/27,01:40:21,00,09,1, 12.0,1,1, 11.667, 10449.321, 488.955, 52938.191 25/05/27,01:40:21,01,09,1, 12.0,1,1, 11.667, 10449.350, 488.950, 52938.160 25/05/27,01:40:21,02,09,1, 12.0,1,1, 11.667, 10449.349, 488.948, 52938.183 25/05/27,01:40:21,03,09,1, 12.0,1,1, 11.667, 10449.347, 488.950, 52938.207 25/05/27,01:40:21,04,09,1, 12.0,1,1, 11.667, 10449.367, 488.955, 52938.180 25/05/27,01:40:21,05,09,1, 12.0,1,1, 11.667, 10449.371, 488.945, 52938.107 25/05/27,01:40:21,06,09,1, 12.0,1,1, 11.667, 10449.400, 488.962, 52938.140 25/05/27,01:40:21,07,09,1, 12.0,1,1, 11.667, 10449.381, 488.941, 52938.118 25/05/27,01:40:21,08,09,1, 12.0,1,1, 11.667, 10449.405, 488.953, 52938.115 25/05/27,01:40:21,09,09,1, 12.0,1,1, 11.667, 10449.418, 488.953, 52938.074 25/05/27,01:40:21,10,09,1, 12.0,1,1, 11.667, 10449.419, 488.952, 52938.098 25/05/27,01:40:21,11,09,1, 12.0,1,1, 11.667, 10449.448, 488.948, 52938.131 25/05/27,01:40:21,12,09,1, 12.0,1,1, 11.667, 10449.432, 488.970, 52938.073 25/05/27,01:40:21,13,09,1, 12.0,1,1, 11.667, 10449.444, 488.959, 52938.136 25/05/27,01:40:21,14,09,1, 12.0,1,1, 11.667, 10449.452, 488.979, 52938.141 25/05/27,01:40:21,15,09,1, 12.0,1,1, 11.667, 10449.447, 488.982, 52938.172 25/05/27,01:40:21,16,09,1, 12.0,1,1, 11.667, 10449.480, 488.980, 52938.082 25/05/27,01:40:21,17,09,1, 12.0,1,1, 11.667, 10449.485, 488.978, 52938.100 25/05/27,01:40:21,18,09,1, 12.0,1,1, 11.667, 10449.481, 488.970, 52938.094 25/05/27,01:40:21,19,09,1, 12.0,1,1, 11.667, 10449.480, 488.974, 52938.142 25/05/27,01:40:22,00,09,1, 12.0,1,1, 11.668, 10449.480, 488.974, 52938.142 25/05/27,01:40:22,01,09,1, 12.0,1,1, 11.668, 10449.504, 488.982, 52938.166 25/05/27,01:40:22,02,09,1, 12.0,1,1, 11.668, 10449.523, 488.998, 52938.154 25/05/27,01:40:22,03,09,1, 12.0,1,1, 11.668, 10449.530, 488.999, 52938.153 25/05/27,01:40:22,04,09,1, 12.0,1,1, 11.668, 10449.547, 489.004, 52938.072 25/05/27,01:40:22,05,09,1, 12.0,1,1, 11.668, 10449.529, 489.020, 52938.208 25/05/27,01:40:22,06,09,1, 12.0,1,1, 11.668, 10449.546, 489.007, 52938.087 25/05/27,01:40:22,07,09,1, 12.0,1,1, 11.668, 10449.579, 489.022, 52938.195 25/05/27,01:40:22,08,09,1, 12.0,1,1, 11.668, 10449.559, 489.015, 52938.112 25/05/27,01:40:22,09,09,1, 12.0,1,1, 11.668, 10449.565, 489.017, 52938.175 25/05/27,01:40:22,10,09,1, 12.0,1,1, 11.668, 10449.591, 489.045, 52938.086 25/05/27,01:40:22,11,09,1, 12.0,1,1, 11.668, 10449.585, 489.038, 52938.145 25/05/27,01:40:22,12,09,1, 12.0,1,1, 11.668, 10449.600, 489.042, 52938.164 25/05/27,01:40:22,13,09,1, 12.0,1,1, 11.668, 10449.598, 489.040, 52938.099 25/05/27,01:40:22,14,09,1, 12.0,1,1, 11.668, 10449.596, 489.053, 52938.066 25/05/27,01:40:22,15,09,1, 12.0,1,1, 11.668, 10449.637, 489.048, 52938.109 25/05/27,01:40:22,16,09,1, 12.0,1,1, 11.668, 10449.621, 489.089, 52938.154 25/05/27,01:40:22,17,09,1, 12.0,1,1, 11.668, 10449.642, 489.074, 52938.052 25/05/27,01:40:22,18,09,1, 12.0,1,1, 11.668, 10449.625, 489.085, 52938.084 25/05/27,01:40:22,19,09,1, 12.0,1,1, 11.668, 10449.655, 489.053, 52938.103 25/05/27,01:40:23,00,09,1, 11.9,1,1, 11.667, 10449.647, 489.053, 52938.103 25/05/27,01:40:23,01,09,1, 11.9,1,1, 11.667, 10449.678, 489.083, 52938.153 25/05/27,01:40:23,02,09,1, 11.9,1,1, 11.667, 10449.648, 489.090, 52938.145 25/05/27,01:40:23,03,09,1, 11.9,1,1, 11.667, 10449.684, 489.097, 52938.126 25/05/27,01:40:23,04,09,1, 11.9,1,1, 11.667, 10449.676, 489.115, 52938.106 25/05/27,01:40:23,05,09,1, 11.9,1,1, 11.667, 10449.681, 489.126, 52938.094 25/05/27,01:40:23,06,09,1, 11.9,1,1, 11.667, 10449.690, 489.135, 52938.144 25/05/27,01:40:23,07,09,1, 11.9,1,1, 11.667, 10449.692, 489.146, 52938.083 25/05/27,01:40:23,08,09,1, 11.9,1,1, 11.667, 10449.701, 489.164, 52938.143 25/05/27,01:40:23,09,09,1, 11.9,1,1, 11.667, 10449.694, 489.159, 52938.163 25/05/27,01:40:23,10,09,1, 11.9,1,1, 11.667, 10449.725, 489.166, 52938.173 25/05/27,01:40:23,11,09,1, 11.9,1,1, 11.667, 10449.721, 489.181, 52938.128 25/05/27,01:40:23,12,09,1, 11.9,1,1, 11.667, 10449.710, 489.162, 52938.093 25/05/27,01:40:23,13,09,1, 11.9,1,1, 11.667, 10449.740, 489.164, 52938.082 25/05/27,01:40:23,14,09,1, 11.9,1,1, 11.667, 10449.742, 489.184, 52938.060 25/05/27,01:40:23,15,09,1, 11.9,1,1, 11.667, 10449.727, 489.190, 52938.078 25/05/27,01:40:23,16,09,1, 11.9,1,1, 11.667, 10449.745, 489.202, 52938.185 25/05/27,01:40:23,17,09,1, 11.9,1,1, 11.667, 10449.751, 489.209, 52938.097 25/05/27,01:40:23,18,09,1, 11.9,1,1, 11.667, 10449.761, 489.196, 52938.142 25/05/27,01:40:23,19,09,1, 11.9,1,1, 11.667, 10449.774, 489.215, 52938.126 25/05/27,01:40:24,00,09,1, 11.9,1,1, 11.665, 10449.772, 489.215, 52938.126 25/05/27,01:40:24,01,09,1, 11.9,1,1, 11.665, 10449.785, 489.210, 52938.044 25/05/27,01:40:24,02,09,1, 11.9,1,1, 11.665, 10449.789, 489.225, 52938.112 25/05/27,01:40:24,03,09,1, 11.9,1,1, 11.665, 10449.769, 489.263, 52938.285 25/05/27,01:40:24,04,09,1, 11.9,1,1, 11.665, 10449.806, 489.214, 52938.121 25/05/27,01:40:24,05,09,1, 11.9,1,1, 11.665, 10449.814, 489.231, 52938.112 25/05/27,01:40:24,06,09,1, 11.9,1,1, 11.665, 10449.803, 489.254, 52938.054 25/05/27,01:40:24,07,09,1, 11.9,1,1, 11.665, 10449.824, 489.259, 52938.075 25/05/27,01:40:24,08,09,1, 11.9,1,1, 11.665, 10449.811, 489.270, 52938.060 25/05/27,01:40:24,09,09,1, 11.9,1,1, 11.665, 10449.835, 489.265, 52938.091 25/05/27,01:40:24,10,09,1, 11.9,1,1, 11.665, 10449.818, 489.231, 52938.090 25/05/27,01:40:24,11,09,1, 11.9,1,1, 11.665, 10449.836, 489.258, 52938.027 25/05/27,01:40:24,12,09,1, 11.9,1,1, 11.665, 10449.818, 489.276, 52938.051 25/05/27,01:40:24,13,09,1, 11.9,1,1, 11.665, 10449.818, 489.297, 52938.105 25/05/27,01:40:24,14,09,1, 11.9,1,1, 11.665, 10449.813, 489.282, 52938.137 25/05/27,01:40:24,15,09,1, 11.9,1,1, 11.665, 10449.834, 489.300, 52938.043 25/05/27,01:40:24,16,09,1, 11.9,1,1, 11.665, 10449.846, 489.307, 52938.144 25/05/27,01:40:24,17,09,1, 11.9,1,1, 11.665, 10449.835, 489.300, 52938.054 25/05/27,01:40:24,18,09,1, 11.9,1,1, 11.665, 10449.818, 489.305, 52938.124 25/05/27,01:40:24,19,09,1, 11.9,1,1, 11.665, 10449.851, 489.290, 52938.052 25/05/27,01:40:25,00,09,1, 11.9,1,1, 11.664, 10449.847, 489.290, 52938.052 25/05/27,01:40:25,01,09,1, 11.9,1,1, 11.664, 10449.845, 489.288, 52938.108 25/05/27,01:40:25,02,09,1, 11.9,1,1, 11.664, 10449.871, 489.299, 52938.080 25/05/27,01:40:25,03,09,1, 11.9,1,1, 11.664, 10449.840, 489.319, 52938.109 25/05/27,01:40:25,04,09,1, 11.9,1,1, 11.664, 10449.848, 489.293, 52938.101 25/05/27,01:40:25,05,09,1, 11.9,1,1, 11.664, 10449.890, 489.331, 52938.127 25/05/27,01:40:25,06,09,1, 11.9,1,1, 11.664, 10449.873, 489.323, 52938.038 25/05/27,01:40:25,07,09,1, 11.9,1,1, 11.664, 10449.863, 489.331, 52938.061 25/05/27,01:40:25,08,09,1, 11.9,1,1, 11.664, 10449.864, 489.334, 52938.027 25/05/27,01:40:25,09,09,1, 11.9,1,1, 11.664, 10449.862, 489.334, 52938.104 25/05/27,01:40:25,10,09,1, 11.9,1,1, 11.664, 10449.855, 489.311, 52938.094 25/05/27,01:40:25,11,09,1, 11.9,1,1, 11.664, 10449.887, 489.333, 52938.052 25/05/27,01:40:25,12,09,1, 11.9,1,1, 11.664, 10449.879, 489.336, 52938.064 25/05/27,01:40:25,13,09,1, 11.9,1,1, 11.664, 10449.866, 489.332, 52937.986 25/05/27,01:40:25,14,09,1, 11.9,1,1, 11.664, 10449.884, 489.334, 52937.996 25/05/27,01:40:25,15,09,1, 11.9,1,1, 11.664, 10449.894, 489.356, 52938.043 25/05/27,01:40:25,16,09,1, 11.9,1,1, 11.664, 10449.872, 489.344, 52938.020 25/05/27,01:40:25,17,09,1, 11.9,1,1, 11.664, 10449.905, 489.342, 52937.922 25/05/27,01:40:25,18,09,1, 11.9,1,1, 11.664, 10449.871, 489.334, 52938.036 25/05/27,01:40:25,19,09,1, 11.9,1,1, 11.664, 10449.880, 489.347, 52938.001 25/05/27,01:40:26,00,09,1, 11.9,1,1, 11.665, 10449.872, 489.347, 52938.001 25/05/27,01:40:26,01,09,1, 11.9,1,1, 11.665, 10449.873, 489.347, 52938.030 25/05/27,01:40:26,02,09,1, 11.9,1,1, 11.665, 10449.903, 489.386, 52938.074 25/05/27,01:40:26,03,09,1, 11.9,1,1, 11.665, 10449.914, 489.363, 52938.074 25/05/27,01:40:26,04,09,1, 11.9,1,1, 11.665, 10449.893, 489.341, 52938.034 25/05/27,01:40:26,05,09,1, 11.9,1,1, 11.665, 10449.910, 489.361, 52938.058 25/05/27,01:40:26,06,09,1, 11.9,1,1, 11.665, 10449.898, 489.351, 52938.035 25/05/27,01:40:26,07,09,1, 11.9,1,1, 11.665, 10449.888, 489.353, 52937.972 25/05/27,01:40:26,08,09,1, 11.9,1,1, 11.665, 10449.913, 489.368, 52938.022 25/05/27,01:40:26,09,09,1, 11.9,1,1, 11.665, 10449.927, 489.385, 52938.062 25/05/27,01:40:26,10,09,1, 11.9,1,1, 11.665, 10449.913, 489.357, 52938.042 25/05/27,01:40:26,11,09,1, 11.9,1,1, 11.665, 10449.895, 489.350, 52937.969 25/05/27,01:40:26,12,09,1, 11.9,1,1, 11.665, 10449.931, 489.351, 52937.985 25/05/27,01:40:26,13,09,1, 11.9,1,1, 11.665, 10449.941, 489.346, 52938.006 25/05/27,01:40:26,14,09,1, 11.9,1,1, 11.665, 10449.915, 489.351, 52937.979 25/05/27,01:40:26,15,09,1, 11.9,1,1, 11.665, 10449.922, 489.369, 52938.031 25/05/27,01:40:26,16,09,1, 11.9,1,1, 11.665, 10449.927, 489.349, 52937.940 25/05/27,01:40:26,17,09,1, 11.9,1,1, 11.665, 10449.907, 489.339, 52938.018 25/05/27,01:40:26,18,09,1, 11.9,1,1, 11.665, 10449.926, 489.341, 52938.045 25/05/27,01:40:26,19,09,1, 11.9,1,1, 11.665, 10449.915, 489.358, 52938.064 25/05/27,01:40:27,00,09,1, 12.0,1,1, 11.668, 10449.914, 489.358, 52938.064 25/05/27,01:40:27,01,09,1, 12.0,1,1, 11.668, 10449.906, 489.350, 52937.961 25/05/27,01:40:27,02,09,1, 12.0,1,1, 11.668, 10449.908, 489.337, 52937.947 25/05/27,01:40:27,03,09,1, 12.0,1,1, 11.668, 10449.944, 489.346, 52938.140 25/05/27,01:40:27,04,09,1, 12.0,1,1, 11.668, 10449.920, 489.340, 52937.803 25/05/27,01:40:27,05,09,1, 12.0,1,1, 11.668, 10449.942, 489.316, 52937.840 25/05/27,01:40:27,06,09,1, 12.0,1,1, 11.668, 10449.885, 489.337, 52937.883 25/05/27,01:40:27,07,09,1, 12.0,1,1, 11.668, 10449.911, 489.349, 52937.901 25/05/27,01:40:27,08,09,1, 12.0,1,1, 11.668, 10449.907, 489.326, 52937.896 25/05/27,01:40:27,09,09,1, 12.0,1,1, 11.668, 10449.900, 489.345, 52937.958 25/05/27,01:40:27,10,09,1, 12.0,1,1, 11.668, 10449.933, 489.352, 52937.860 25/05/27,01:40:27,11,09,1, 12.0,1,1, 11.668, 10449.927, 489.330, 52937.922 25/05/27,01:40:27,12,09,1, 12.0,1,1, 11.668, 10449.899, 489.361, 52937.926 25/05/27,01:40:27,13,09,1, 12.0,1,1, 11.668, 10449.918, 489.342, 52937.964 25/05/27,01:40:27,14,09,1, 12.0,1,1, 11.668, 10449.913, 489.344, 52937.893 25/05/27,01:40:27,15,09,1, 12.0,1,1, 11.668, 10449.901, 489.325, 52937.972 25/05/27,01:40:27,16,09,1, 12.0,1,1, 11.668, 10449.903, 489.339, 52937.932 25/05/27,01:40:27,17,09,1, 12.0,1,1, 11.668, 10449.909, 489.348, 52937.939 25/05/27,01:40:27,18,09,1, 12.0,1,1, 11.668, 10449.907, 489.328, 52937.888 25/05/27,01:40:27,19,09,1, 12.0,1,1, 11.668, 10449.908, 489.319, 52937.936 25/05/27,01:40:28,00,09,1, 11.9,1,1, 11.663, 10449.905, 489.319, 52937.936 25/05/27,01:40:28,01,09,1, 11.9,1,1, 11.663, 10449.899, 489.316, 52937.911 25/05/27,01:40:28,02,09,1, 11.9,1,1, 11.663, 10449.921, 489.311, 52937.844 25/05/27,01:40:28,03,09,1, 11.9,1,1, 11.663, 10449.917, 489.338, 52937.876 25/05/27,01:40:28,04,09,1, 11.9,1,1, 11.663, 10449.895, 489.331, 52937.968 25/05/27,01:40:28,05,09,1, 11.9,1,1, 11.663, 10449.901, 489.334, 52937.883 25/05/27,01:40:28,06,09,1, 11.9,1,1, 11.663, 10449.903, 489.308, 52937.898 25/05/27,01:40:28,07,09,1, 11.9,1,1, 11.663, 10449.880, 489.317, 52937.872 25/05/27,01:40:28,08,09,1, 11.9,1,1, 11.663, 10449.889, 489.332, 52937.885 25/05/27,01:40:28,09,09,1, 11.9,1,1, 11.663, 10449.913, 489.315, 52937.831 25/05/27,01:40:28,10,09,1, 11.9,1,1, 11.663, 10449.888, 489.326, 52937.936 25/05/27,01:40:28,11,09,1, 11.9,1,1, 11.663, 10449.901, 489.312, 52937.884 25/05/27,01:40:28,12,09,1, 11.9,1,1, 11.663, 10449.867, 489.339, 52937.899 25/05/27,01:40:28,13,09,1, 11.9,1,1, 11.663, 10449.859, 489.342, 52937.714 25/05/27,01:40:28,14,09,1, 11.9,1,1, 11.663, 10449.880, 489.324, 52937.778 25/05/27,01:40:28,15,09,1, 11.9,1,1, 11.663, 10449.859, 489.343, 52937.878 25/05/27,01:40:28,16,09,1, 11.9,1,1, 11.663, 10449.859, 489.322, 52937.943 25/05/27,01:40:28,17,09,1, 11.9,1,1, 11.663, 10449.889, 489.350, 52937.926 25/05/27,01:40:28,18,09,1, 11.9,1,1, 11.663, 10449.854, 489.319, 52937.857 25/05/27,01:40:28,19,09,1, 11.9,1,1, 11.663, 10449.844, 489.322, 52937.870 25/05/27,01:40:29,00,09,1, 11.9,1,1, 11.665, 10449.839, 489.322, 52937.870 25/05/27,01:40:29,01,09,1, 11.9,1,1, 11.665, 10449.853, 489.308, 52937.832 25/05/27,01:40:29,02,09,1, 11.9,1,1, 11.665, 10449.861, 489.331, 52937.858 25/05/27,01:40:29,03,09,1, 11.9,1,1, 11.665, 10449.879, 489.335, 52937.919 25/05/27,01:40:29,04,09,1, 11.9,1,1, 11.665, 10449.847, 489.317, 52937.830 25/05/27,01:40:29,05,09,1, 11.9,1,1, 11.665, 10449.873, 489.349, 52937.835 25/05/27,01:40:29,06,09,1, 11.9,1,1, 11.665, 10449.826, 489.326, 52937.831 25/05/27,01:40:29,07,09,1, 11.9,1,1, 11.665, 10449.852, 489.323, 52937.912 25/05/27,01:40:29,08,09,1, 11.9,1,1, 11.665, 10449.843, 489.310, 52937.902 25/05/27,01:40:29,09,09,1, 11.9,1,1, 11.665, 10449.834, 489.335, 52937.839 25/05/27,01:40:29,10,09,1, 11.9,1,1, 11.665, 10449.844, 489.345, 52937.852 25/05/27,01:40:29,11,09,1, 11.9,1,1, 11.665, 10449.836, 489.336, 52937.857 25/05/27,01:40:29,12,09,1, 11.9,1,1, 11.665, 10449.829, 489.330, 52937.767 25/05/27,01:40:29,13,09,1, 11.9,1,1, 11.665, 10449.832, 489.316, 52937.828 25/05/27,01:40:29,14,09,1, 11.9,1,1, 11.665, 10449.829, 489.349, 52937.870 25/05/27,01:40:29,15,09,1, 11.9,1,1, 11.665, 10449.823, 489.346, 52937.795 25/05/27,01:40:29,16,09,1, 11.9,1,1, 11.665, 10449.839, 489.326, 52937.787 25/05/27,01:40:29,17,09,1, 11.9,1,1, 11.665, 10449.819, 489.365, 52937.926 25/05/27,01:40:29,18,09,1, 11.9,1,1, 11.665, 10449.815, 489.355, 52937.868 25/05/27,01:40:29,19,09,1, 11.9,1,1, 11.665, 10449.814, 489.354, 52937.875 25/05/27,01:40:30,00,09,1, 11.9,1,1, 11.662, 10449.814, 489.354, 52937.875 25/05/27,01:40:30,01,09,1, 11.9,1,1, 11.662, 10449.821, 489.333, 52937.766 25/05/27,01:40:30,02,09,1, 11.9,1,1, 11.662, 10449.826, 489.339, 52937.781 25/05/27,01:40:30,03,09,1, 11.9,1,1, 11.662, 10449.833, 489.343, 52937.778 25/05/27,01:40:30,04,09,1, 11.9,1,1, 11.662, 10449.825, 489.334, 52937.780 25/05/27,01:40:30,05,09,1, 11.9,1,1, 11.662, 10449.831, 489.325, 52937.897 25/05/27,01:40:30,06,09,1, 11.9,1,1, 11.662, 10449.831, 489.371, 52937.793 25/05/27,01:40:30,07,09,1, 11.9,1,1, 11.662, 10449.839, 489.367, 52937.891 25/05/27,01:40:30,08,09,1, 11.9,1,1, 11.662, 10449.793, 489.324, 52937.830 25/05/27,01:40:30,09,09,1, 11.9,1,1, 11.662, 10449.798, 489.380, 52937.786 25/05/27,01:40:30,10,09,1, 11.9,1,1, 11.662, 10449.808, 489.371, 52937.814 25/05/27,01:40:30,11,09,1, 11.9,1,1, 11.662, 10449.814, 489.344, 52937.788 25/05/27,01:40:30,12,09,1, 11.9,1,1, 11.662, 10449.813, 489.360, 52937.774 25/05/27,01:40:30,13,09,1, 11.9,1,1, 11.662, 10449.824, 489.360, 52937.811 25/05/27,01:40:30,14,09,1, 11.9,1,1, 11.662, 10449.796, 489.376, 52937.837 25/05/27,01:40:30,15,09,1, 11.9,1,1, 11.662, 10449.785, 489.383, 52937.851 25/05/27,01:40:30,16,09,1, 11.9,1,1, 11.662, 10449.784, 489.394, 52937.821 25/05/27,01:40:30,17,09,1, 11.9,1,1, 11.662, 10449.775, 489.382, 52937.776 25/05/27,01:40:30,18,09,1, 11.9,1,1, 11.662, 10449.779, 489.380, 52937.853 25/05/27,01:40:30,19,09,1, 11.9,1,1, 11.662, 10449.785, 489.377, 52937.810 25/05/27,01:40:31,00,09,1, 12.0,1,1, 11.661, 10449.780, 489.377, 52937.810 25/05/27,01:40:31,01,09,1, 12.0,1,1, 11.661, 10449.778, 489.382, 52937.812 25/05/27,01:40:31,02,09,1, 12.0,1,1, 11.661, 10449.779, 489.376, 52937.810 25/05/27,01:40:31,03,09,1, 12.0,1,1, 11.661, 10449.768, 489.392, 52937.796 25/05/27,01:40:31,04,09,1, 12.0,1,1, 11.661, 10449.757, 489.401, 52937.829 25/05/27,01:40:31,05,09,1, 12.0,1,1, 11.661, 10449.766, 489.383, 52937.773 25/05/27,01:40:31,06,09,1, 12.0,1,1, 11.661, 10449.753, 489.376, 52937.788 25/05/27,01:40:31,07,09,1, 12.0,1,1, 11.661, 10449.750, 489.406, 52937.839 25/05/27,01:40:31,08,09,1, 12.0,1,1, 11.661, 10449.767, 489.384, 52937.774 25/05/27,01:40:31,09,09,1, 12.0,1,1, 11.661, 10449.759, 489.361, 52937.747 25/05/27,01:40:31,10,09,1, 12.0,1,1, 11.661, 10449.736, 489.404, 52937.777 25/05/27,01:40:31,11,09,1, 12.0,1,1, 11.661, 10449.741, 489.425, 52937.845 25/05/27,01:40:31,12,09,1, 12.0,1,1, 11.661, 10449.752, 489.399, 52937.825 25/05/27,01:40:31,13,09,1, 12.0,1,1, 11.661, 10449.740, 489.408, 52937.738 25/05/27,01:40:31,14,09,1, 12.0,1,1, 11.661, 10449.732, 489.413, 52937.762 25/05/27,01:40:31,15,09,1, 12.0,1,1, 11.661, 10449.718, 489.411, 52937.803 25/05/27,01:40:31,16,09,1, 12.0,1,1, 11.661, 10449.723, 489.395, 52937.755 25/05/27,01:40:31,17,09,1, 12.0,1,1, 11.661, 10449.745, 489.385, 52937.734 25/05/27,01:40:31,18,09,1, 12.0,1,1, 11.661, 10449.738, 489.407, 52937.722 25/05/27,01:40:31,19,09,1, 12.0,1,1, 11.661, 10449.739, 489.386, 52937.822 25/05/27,01:40:32,00,09,1, 12.0,1,1, 11.661, 10449.739, 489.386, 52937.822 25/05/27,01:40:32,01,09,1, 12.0,1,1, 11.661, 10449.722, 489.405, 52937.758 25/05/27,01:40:32,02,09,1, 12.0,1,1, 11.661, 10449.750, 489.379, 52937.783 25/05/27,01:40:32,03,09,1, 12.0,1,1, 11.661, 10449.739, 489.403, 52937.797 25/05/27,01:40:32,04,09,1, 12.0,1,1, 11.661, 10449.749, 489.396, 52937.716 25/05/27,01:40:32,05,09,1, 12.0,1,1, 11.661, 10449.728, 489.404, 52937.781 25/05/27,01:40:32,06,09,1, 12.0,1,1, 11.661, 10449.731, 489.408, 52937.750 25/05/27,01:40:32,07,09,1, 12.0,1,1, 11.661, 10449.718, 489.390, 52937.784 25/05/27,01:40:32,08,09,1, 12.0,1,1, 11.661, 10449.717, 489.412, 52937.776 25/05/27,01:40:32,09,09,1, 12.0,1,1, 11.661, 10449.722, 489.399, 52937.688 25/05/27,01:40:32,10,09,1, 12.0,1,1, 11.661, 10449.684, 489.415, 52937.733 25/05/27,01:40:32,11,09,1, 12.0,1,1, 11.661, 10449.703, 489.415, 52937.724 25/05/27,01:40:32,12,09,1, 12.0,1,1, 11.661, 10449.703, 489.421, 52937.785 25/05/27,01:40:32,13,09,1, 12.0,1,1, 11.661, 10449.699, 489.406, 52937.719 25/05/27,01:40:32,14,09,1, 12.0,1,1, 11.661, 10449.706, 489.422, 52937.735 25/05/27,01:40:32,15,09,1, 12.0,1,1, 11.661, 10449.717, 489.419, 52937.787 25/05/27,01:40:32,16,09,1, 12.0,1,1, 11.661, 10449.712, 489.411, 52937.780 25/05/27,01:40:32,17,09,1, 12.0,1,1, 11.661, 10449.685, 489.434, 52937.816 25/05/27,01:40:32,18,09,1, 12.0,1,1, 11.661, 10449.692, 489.444, 52937.701 25/05/27,01:40:32,19,09,1, 12.0,1,1, 11.661, 10449.709, 489.439, 52937.747 25/05/27,01:40:33,00,10,1, 11.9,1,1, 11.665, 10449.705, 489.439, 52937.747 25/05/27,01:40:33,01,10,1, 11.9,1,1, 11.665, 10449.690, 489.432, 52937.777 25/05/27,01:40:33,02,10,1, 11.9,1,1, 11.665, 10449.701, 489.441, 52937.765 25/05/27,01:40:33,03,10,1, 11.9,1,1, 11.665, 10449.682, 489.450, 52937.808 25/05/27,01:40:33,04,10,1, 11.9,1,1, 11.665, 10449.690, 489.427, 52937.711 25/05/27,01:40:33,05,10,1, 11.9,1,1, 11.665, 10449.702, 489.437, 52937.782 25/05/27,01:40:33,06,10,1, 11.9,1,1, 11.665, 10449.692, 489.424, 52937.796 25/05/27,01:40:33,07,10,1, 11.9,1,1, 11.665, 10449.669, 489.450, 52937.768 25/05/27,01:40:33,08,10,1, 11.9,1,1, 11.665, 10449.683, 489.437, 52937.749 25/05/27,01:40:33,09,10,1, 11.9,1,1, 11.665, 10449.702, 489.423, 52937.683 25/05/27,01:40:33,10,10,1, 11.9,1,1, 11.665, 10449.682, 489.415, 52937.708 25/05/27,01:40:33,11,10,1, 11.9,1,1, 11.665, 10449.686, 489.413, 52937.715 25/05/27,01:40:33,12,10,1, 11.9,1,1, 11.665, 10449.679, 489.428, 52937.716 25/05/27,01:40:33,13,10,1, 11.9,1,1, 11.665, 10449.708, 489.429, 52937.694 25/05/27,01:40:33,14,10,1, 11.9,1,1, 11.665, 10449.691, 489.418, 52937.791 25/05/27,01:40:33,15,10,1, 11.9,1,1, 11.665, 10449.682, 489.422, 52937.721 25/05/27,01:40:33,16,10,1, 11.9,1,1, 11.665, 10449.686, 489.453, 52937.739 25/05/27,01:40:33,17,10,1, 11.9,1,1, 11.665, 10449.678, 489.410, 52937.689 25/05/27,01:40:33,18,10,1, 11.9,1,1, 11.665, 10449.690, 489.420, 52937.718 25/05/27,01:40:33,19,10,1, 11.9,1,1, 11.665, 10449.689, 489.446, 52937.720 25/05/27,01:40:34,00,09,1, 11.9,1,1, 11.660, 10449.688, 489.446, 52937.720 25/05/27,01:40:34,01,09,1, 11.9,1,1, 11.660, 10449.676, 489.422, 52937.718 25/05/27,01:40:34,02,09,1, 11.9,1,1, 11.660, 10449.697, 489.436, 52937.725 25/05/27,01:40:34,03,09,1, 11.9,1,1, 11.660, 10449.690, 489.460, 52937.702 25/05/27,01:40:34,04,09,1, 11.9,1,1, 11.660, 10449.659, 489.434, 52937.751 25/05/27,01:40:34,05,09,1, 11.9,1,1, 11.660, 10449.651, 489.435, 52937.743 25/05/27,01:40:34,06,09,1, 11.9,1,1, 11.660, 10449.688, 489.443, 52937.677 25/05/27,01:40:34,07,09,1, 11.9,1,1, 11.660, 10449.663, 489.424, 52937.699 25/05/27,01:40:34,08,09,1, 11.9,1,1, 11.660, 10449.685, 489.402, 52937.665 25/05/27,01:40:34,09,09,1, 11.9,1,1, 11.660, 10449.697, 489.423, 52937.744 25/05/27,01:40:34,10,09,1, 11.9,1,1, 11.660, 10449.671, 489.424, 52937.742 25/05/27,01:40:34,11,09,1, 11.9,1,1, 11.660, 10449.668, 489.438, 52937.771 25/05/27,01:40:34,12,09,1, 11.9,1,1, 11.660, 10449.670, 489.449, 52937.709 25/05/27,01:40:34,13,09,1, 11.9,1,1, 11.660, 10449.654, 489.443, 52937.755 25/05/27,01:40:34,14,09,1, 11.9,1,1, 11.660, 10449.668, 489.450, 52937.697 25/05/27,01:40:34,15,09,1, 11.9,1,1, 11.660, 10449.690, 489.446, 52937.705 25/05/27,01:40:34,16,09,1, 11.9,1,1, 11.660, 10449.657, 489.454, 52937.685 25/05/27,01:40:34,17,09,1, 11.9,1,1, 11.660, 10449.657, 489.468, 52937.707 25/05/27,01:40:34,18,09,1, 11.9,1,1, 11.660, 10449.661, 489.443, 52937.736 25/05/27,01:40:34,19,09,1, 11.9,1,1, 11.660, 10449.661, 489.483, 52937.784 25/05/27,01:40:35,00,09,1, 12.0,1,1, 11.664, 10449.655, 489.483, 52937.784 25/05/27,01:40:35,01,09,1, 12.0,1,1, 11.664, 10449.614, 489.497, 52937.839 25/05/27,01:40:35,02,09,1, 12.0,1,1, 11.664, 10449.627, 489.481, 52937.756 25/05/27,01:40:35,03,09,1, 12.0,1,1, 11.664, 10449.606, 489.494, 52937.758 25/05/27,01:40:35,04,09,1, 12.0,1,1, 11.664, 10449.632, 489.500, 52937.751 25/05/27,01:40:35,05,09,1, 12.0,1,1, 11.664, 10449.641, 489.490, 52937.751 25/05/27,01:40:35,06,09,1, 12.0,1,1, 11.664, 10449.625, 489.471, 52937.737 25/05/27,01:40:35,07,09,1, 12.0,1,1, 11.664, 10449.610, 489.480, 52937.726 25/05/27,01:40:35,08,09,1, 12.0,1,1, 11.664, 10449.618, 489.488, 52937.727 25/05/27,01:40:35,09,09,1, 12.0,1,1, 11.664, 10449.618, 489.480, 52937.764 25/05/27,01:40:35,10,09,1, 12.0,1,1, 11.664, 10449.640, 489.478, 52937.774 25/05/27,01:40:35,11,09,1, 12.0,1,1, 11.664, 10449.624, 489.475, 52937.779 25/05/27,01:40:35,12,09,1, 12.0,1,1, 11.664, 10449.619, 489.491, 52937.702 25/05/27,01:40:35,13,09,1, 12.0,1,1, 11.664, 10449.627, 489.502, 52937.753 25/05/27,01:40:35,14,09,1, 12.0,1,1, 11.664, 10449.628, 489.496, 52937.696 25/05/27,01:40:35,15,09,1, 12.0,1,1, 11.664, 10449.579, 489.483, 52937.722 25/05/27,01:40:35,16,09,1, 12.0,1,1, 11.664, 10449.608, 489.507, 52937.707 25/05/27,01:40:35,17,09,1, 12.0,1,1, 11.664, 10449.596, 489.482, 52937.686 25/05/27,01:40:35,18,09,1, 12.0,1,1, 11.664, 10449.619, 489.524, 52937.762 25/05/27,01:40:35,19,09,1, 12.0,1,1, 11.664, 10449.615, 489.520, 52937.775 25/05/27,01:40:36,00,09,1, 12.0,1,1, 11.662, 10449.613, 489.520, 52937.775 25/05/27,01:40:36,01,09,1, 12.0,1,1, 11.662, 10449.604, 489.512, 52937.715 25/05/27,01:40:36,02,09,1, 12.0,1,1, 11.662, 10449.601, 489.526, 52937.765 25/05/27,01:40:36,03,09,1, 12.0,1,1, 11.662, 10449.579, 489.523, 52937.740 25/05/27,01:40:36,04,09,1, 12.0,1,1, 11.662, 10449.576, 489.523, 52937.808 25/05/27,01:40:36,05,09,1, 12.0,1,1, 11.662, 10449.592, 489.528, 52937.774 25/05/27,01:40:36,06,09,1, 12.0,1,1, 11.662, 10449.572, 489.545, 52937.753 25/05/27,01:40:36,07,09,1, 12.0,1,1, 11.662, 10449.570, 489.521, 52937.725 25/05/27,01:40:36,08,09,1, 12.0,1,1, 11.662, 10449.554, 489.534, 52937.771 25/05/27,01:40:36,09,09,1, 12.0,1,1, 11.662, 10449.553, 489.502, 52937.719 25/05/27,01:40:36,10,09,1, 12.0,1,1, 11.662, 10449.548, 489.525, 52937.746 25/05/27,01:40:36,11,09,1, 12.0,1,1, 11.662, 10449.527, 489.520, 52937.786 25/05/27,01:40:36,12,09,1, 12.0,1,1, 11.662, 10449.544, 489.552, 52937.776 25/05/27,01:40:36,13,09,1, 12.0,1,1, 11.662, 10449.511, 489.523, 52937.557 25/05/27,01:40:36,14,09,1, 12.0,1,1, 11.662, 10449.526, 489.560, 52937.836 25/05/27,01:40:36,15,09,1, 12.0,1,1, 11.662, 10449.529, 489.568, 52937.763 25/05/27,01:40:36,16,09,1, 12.0,1,1, 11.662, 10449.517, 489.566, 52937.765 25/05/27,01:40:36,17,09,1, 12.0,1,1, 11.662, 10449.525, 489.549, 52937.766 25/05/27,01:40:36,18,09,1, 12.0,1,1, 11.662, 10449.522, 489.568, 52937.679 25/05/27,01:40:36,19,09,1, 12.0,1,1, 11.662, 10449.496, 489.564, 52937.742 25/05/27,01:40:37,00,09,1, 12.0,1,1, 11.661, 10449.488, 489.564, 52937.742 25/05/27,01:40:37,01,09,1, 12.0,1,1, 11.661, 10449.500, 489.561, 52937.743 25/05/27,01:40:37,02,09,1, 12.0,1,1, 11.661, 10449.502, 489.565, 52937.757 25/05/27,01:40:37,03,09,1, 12.0,1,1, 11.661, 10449.484, 489.571, 52937.702 25/05/27,01:40:37,04,09,1, 12.0,1,1, 11.661, 10449.473, 489.575, 52937.737 25/05/27,01:40:37,05,09,1, 12.0,1,1, 11.661, 10449.479, 489.568, 52937.700 25/05/27,01:40:37,06,09,1, 12.0,1,1, 11.661, 10449.483, 489.574, 52937.684 25/05/27,01:40:37,07,09,1, 12.0,1,1, 11.661, 10449.466, 489.594, 52937.733 25/05/27,01:40:37,08,09,1, 12.0,1,1, 11.661, 10449.447, 489.599, 52937.777 25/05/27,01:40:37,09,09,1, 12.0,1,1, 11.661, 10449.454, 489.589, 52937.775 25/05/27,01:40:37,10,09,1, 12.0,1,1, 11.661, 10449.451, 489.602, 52937.712 25/05/27,01:40:37,11,09,1, 12.0,1,1, 11.661, 10449.451, 489.606, 52937.724 25/05/27,01:40:37,12,09,1, 12.0,1,1, 11.661, 10449.461, 489.613, 52937.742 25/05/27,01:40:37,13,09,1, 12.0,1,1, 11.661, 10449.479, 489.609, 52937.755 25/05/27,01:40:37,14,09,1, 12.0,1,1, 11.661, 10449.434, 489.586, 52937.656 25/05/27,01:40:37,15,09,1, 12.0,1,1, 11.661, 10449.433, 489.614, 52937.729 25/05/27,01:40:37,16,09,1, 12.0,1,1, 11.661, 10449.457, 489.598, 52937.675 25/05/27,01:40:37,17,09,1, 12.0,1,1, 11.661, 10449.419, 489.586, 52937.759 25/05/27,01:40:37,18,09,1, 12.0,1,1, 11.661, 10449.406, 489.623, 52937.756 25/05/27,01:40:37,19,09,1, 12.0,1,1, 11.661, 10449.422, 489.610, 52937.758 25/05/27,01:40:38,00,09,1, 12.0,1,1, 11.662, 10449.421, 489.610, 52937.758 25/05/27,01:40:38,01,09,1, 12.0,1,1, 11.662, 10449.402, 489.606, 52937.707 25/05/27,01:40:38,02,09,1, 12.0,1,1, 11.662, 10449.395, 489.624, 52937.729 25/05/27,01:40:38,03,09,1, 12.0,1,1, 11.662, 10449.379, 489.634, 52937.700 25/05/27,01:40:38,04,09,1, 12.0,1,1, 11.662, 10449.369, 489.633, 52937.707 25/05/27,01:40:38,05,09,1, 12.0,1,1, 11.662, 10449.375, 489.629, 52937.782 25/05/27,01:40:38,06,09,1, 12.0,1,1, 11.662, 10449.364, 489.637, 52937.784 25/05/27,01:40:38,07,09,1, 12.0,1,1, 11.662, 10449.354, 489.638, 52937.725 25/05/27,01:40:38,08,09,1, 12.0,1,1, 11.662, 10449.360, 489.642, 52937.725 25/05/27,01:40:38,09,09,1, 12.0,1,1, 11.662, 10449.344, 489.629, 52937.670 25/05/27,01:40:38,10,09,1, 12.0,1,1, 11.662, 10449.327, 489.637, 52937.797 25/05/27,01:40:38,11,09,1, 12.0,1,1, 11.662, 10449.331, 489.661, 52937.692 25/05/27,01:40:38,12,09,1, 12.0,1,1, 11.662, 10449.309, 489.643, 52937.751 25/05/27,01:40:38,13,09,1, 12.0,1,1, 11.662, 10449.309, 489.635, 52937.709 25/05/27,01:40:38,14,09,1, 12.0,1,1, 11.662, 10449.325, 489.661, 52937.770 25/05/27,01:40:38,15,09,1, 12.0,1,1, 11.662, 10449.288, 489.669, 52937.738 25/05/27,01:40:38,16,09,1, 12.0,1,1, 11.662, 10449.313, 489.675, 52937.727 25/05/27,01:40:38,17,09,1, 12.0,1,1, 11.662, 10449.293, 489.675, 52937.764 25/05/27,01:40:38,18,09,1, 12.0,1,1, 11.662, 10449.308, 489.678, 52937.703 25/05/27,01:40:38,19,09,1, 12.0,1,1, 11.662, 10449.271, 489.682, 52937.727 25/05/27,01:40:39,00,09,1, 11.9,1,1, 11.660, 10449.263, 489.682, 52937.727 25/05/27,01:40:39,01,09,1, 11.9,1,1, 11.660, 10449.265, 489.685, 52937.716 25/05/27,01:40:39,02,09,1, 11.9,1,1, 11.660, 10449.244, 489.705, 52937.703 25/05/27,01:40:39,03,09,1, 11.9,1,1, 11.660, 10449.235, 489.683, 52937.710 25/05/27,01:40:39,04,09,1, 11.9,1,1, 11.660, 10449.237, 489.699, 52937.772 25/05/27,01:40:39,05,09,1, 11.9,1,1, 11.660, 10449.246, 489.690, 52937.718 25/05/27,01:40:39,06,09,1, 11.9,1,1, 11.660, 10449.250, 489.682, 52937.796 25/05/27,01:40:39,07,09,1, 11.9,1,1, 11.660, 10449.201, 489.710, 52937.784 25/05/27,01:40:39,08,09,1, 11.9,1,1, 11.660, 10449.189, 489.714, 52937.775 25/05/27,01:40:39,09,09,1, 11.9,1,1, 11.660, 10449.197, 489.694, 52937.666 25/05/27,01:40:39,10,09,1, 11.9,1,1, 11.660, 10449.216, 489.707, 52937.790 25/05/27,01:40:39,11,09,1, 11.9,1,1, 11.660, 10449.181, 489.697, 52937.761 25/05/27,01:40:39,12,09,1, 11.9,1,1, 11.660, 10449.179, 489.706, 52937.693 25/05/27,01:40:39,13,09,1, 11.9,1,1, 11.660, 10449.175, 489.695, 52937.761 25/05/27,01:40:39,14,09,1, 11.9,1,1, 11.660, 10449.165, 489.708, 52937.734 25/05/27,01:40:39,15,09,1, 11.9,1,1, 11.660, 10449.181, 489.718, 52937.789 25/05/27,01:40:39,16,09,1, 11.9,1,1, 11.660, 10449.180, 489.722, 52937.714 25/05/27,01:40:39,17,09,1, 11.9,1,1, 11.660, 10449.129, 489.710, 52937.785 25/05/27,01:40:39,18,09,1, 11.9,1,1, 11.660, 10449.131, 489.731, 52937.780 25/05/27,01:40:39,19,09,1, 11.9,1,1, 11.660, 10449.142, 489.743, 52937.780 25/05/27,01:40:40,00,09,1, 12.0,1,1, 11.664, 10449.138, 489.743, 52937.780 25/05/27,01:40:40,01,09,1, 12.0,1,1, 11.664, 10449.117, 489.735, 52937.805 25/05/27,01:40:40,02,09,1, 12.0,1,1, 11.664, 10449.109, 489.748, 52937.740 25/05/27,01:40:40,03,09,1, 12.0,1,1, 11.664, 10449.107, 489.754, 52937.799 25/05/27,01:40:40,04,09,1, 12.0,1,1, 11.664, 10449.113, 489.748, 52937.729 25/05/27,01:40:40,05,09,1, 12.0,1,1, 11.664, 10449.088, 489.751, 52937.838 25/05/27,01:40:40,06,09,1, 12.0,1,1, 11.664, 10449.100, 489.752, 52937.803 25/05/27,01:40:40,07,09,1, 12.0,1,1, 11.664, 10449.056, 489.726, 52937.810 25/05/27,01:40:40,08,09,1, 12.0,1,1, 11.664, 10449.050, 489.761, 52937.766 25/05/27,01:40:40,09,09,1, 12.0,1,1, 11.664, 10449.072, 489.763, 52937.768 25/05/27,01:40:40,10,09,1, 12.0,1,1, 11.664, 10449.041, 489.766, 52937.760 25/05/27,01:40:40,11,09,1, 12.0,1,1, 11.664, 10449.041, 489.770, 52937.786 25/05/27,01:40:40,12,09,1, 12.0,1,1, 11.664, 10449.043, 489.780, 52937.738 25/05/27,01:40:40,13,09,1, 12.0,1,1, 11.664, 10449.024, 489.764, 52937.798 25/05/27,01:40:40,14,09,1, 12.0,1,1, 11.664, 10449.027, 489.756, 52937.753 25/05/27,01:40:40,15,09,1, 12.0,1,1, 11.664, 10449.030, 489.782, 52937.770 25/05/27,01:40:40,16,09,1, 12.0,1,1, 11.664, 10448.991, 489.785, 52937.773 25/05/27,01:40:40,17,09,1, 12.0,1,1, 11.664, 10448.992, 489.762, 52937.749 25/05/27,01:40:40,18,09,1, 12.0,1,1, 11.664, 10449.008, 489.799, 52937.736 25/05/27,01:40:40,19,09,1, 12.0,1,1, 11.664, 10448.984, 489.795, 52937.744 25/05/27,01:40:41,00,09,1, 11.9,1,1, 11.664, 10448.979, 489.795, 52937.744 25/05/27,01:40:41,01,09,1, 11.9,1,1, 11.664, 10448.959, 489.798, 52937.749 25/05/27,01:40:41,02,09,1, 11.9,1,1, 11.664, 10448.955, 489.789, 52937.803 25/05/27,01:40:41,03,09,1, 11.9,1,1, 11.664, 10448.944, 489.786, 52937.766 25/05/27,01:40:41,04,09,1, 11.9,1,1, 11.664, 10448.938, 489.775, 52937.735 25/05/27,01:40:41,05,09,1, 11.9,1,1, 11.664, 10448.920, 489.789, 52937.750 25/05/27,01:40:41,06,09,1, 11.9,1,1, 11.664, 10448.915, 489.808, 52937.780 25/05/27,01:40:41,07,09,1, 11.9,1,1, 11.664, 10448.909, 489.797, 52937.789 25/05/27,01:40:41,08,09,1, 11.9,1,1, 11.664, 10448.886, 489.795, 52937.740 25/05/27,01:40:41,09,09,1, 11.9,1,1, 11.664, 10448.897, 489.784, 52937.731 25/05/27,01:40:41,10,09,1, 11.9,1,1, 11.664, 10448.888, 489.822, 52937.705 25/05/27,01:40:41,11,09,1, 11.9,1,1, 11.664, 10448.881, 489.828, 52937.778 25/05/27,01:40:41,12,09,1, 11.9,1,1, 11.664, 10448.854, 489.830, 52937.730 25/05/27,01:40:41,13,09,1, 11.9,1,1, 11.664, 10448.829, 489.816, 52937.769 25/05/27,01:40:41,14,09,1, 11.9,1,1, 11.664, 10448.822, 489.849, 52938.002 25/05/27,01:40:41,15,09,1, 11.9,1,1, 11.664, 10448.849, 489.834, 52937.769 25/05/27,01:40:41,16,09,1, 11.9,1,1, 11.664, 10448.835, 489.807, 52937.729 25/05/27,01:40:41,17,09,1, 11.9,1,1, 11.664, 10448.821, 489.821, 52937.735 25/05/27,01:40:41,18,09,1, 11.9,1,1, 11.664, 10448.772, 489.833, 52937.740 25/05/27,01:40:41,19,09,1, 11.9,1,1, 11.664, 10448.788, 489.840, 52937.749 25/05/27,01:40:42,00,09,1, 11.9,1,1, 11.660, 10448.787, 489.840, 52937.749 25/05/27,01:40:42,01,09,1, 11.9,1,1, 11.660, 10448.752, 489.827, 52937.715 25/05/27,01:40:42,02,09,1, 11.9,1,1, 11.660, 10448.737, 489.836, 52937.749 25/05/27,01:40:42,03,09,1, 11.9,1,1, 11.660, 10448.737, 489.838, 52937.751 25/05/27,01:40:42,04,09,1, 11.9,1,1, 11.660, 10448.715, 489.836, 52937.756 25/05/27,01:40:42,05,09,1, 11.9,1,1, 11.660, 10448.727, 489.846, 52937.744 25/05/27,01:40:42,06,09,1, 11.9,1,1, 11.660, 10448.710, 489.858, 52937.762 25/05/27,01:40:42,07,09,1, 11.9,1,1, 11.660, 10448.695, 489.868, 52937.824 25/05/27,01:40:42,08,09,1, 11.9,1,1, 11.660, 10448.703, 489.839, 52937.781 25/05/27,01:40:42,09,09,1, 11.9,1,1, 11.660, 10448.701, 489.881, 52937.802 25/05/27,01:40:42,10,09,1, 11.9,1,1, 11.660, 10448.643, 489.853, 52937.782 25/05/27,01:40:42,11,09,1, 11.9,1,1, 11.660, 10448.650, 489.878, 52937.802 25/05/27,01:40:42,12,09,1, 11.9,1,1, 11.660, 10448.641, 489.875, 52937.762 25/05/27,01:40:42,13,09,1, 11.9,1,1, 11.660, 10448.640, 489.848, 52937.773 25/05/27,01:40:42,14,09,1, 11.9,1,1, 11.660, 10448.642, 489.883, 52937.761 25/05/27,01:40:42,15,09,1, 11.9,1,1, 11.660, 10448.636, 489.847, 52937.757 25/05/27,01:40:42,16,09,1, 11.9,1,1, 11.660, 10448.614, 489.878, 52937.783 25/05/27,01:40:42,17,09,1, 11.9,1,1, 11.660, 10448.622, 489.871, 52937.799 25/05/27,01:40:42,18,09,1, 11.9,1,1, 11.660, 10448.602, 489.868, 52937.740 25/05/27,01:40:42,19,09,1, 11.9,1,1, 11.660, 10448.562, 489.879, 52937.818 25/05/27,01:40:43,00,09,1, 11.9,1,1, 11.664, 10448.554, 489.879, 52937.818 25/05/27,01:40:43,01,09,1, 11.9,1,1, 11.664, 10448.574, 489.888, 52937.744 25/05/27,01:40:43,02,09,1, 11.9,1,1, 11.664, 10448.552, 489.912, 52937.760 25/05/27,01:40:43,03,09,1, 11.9,1,1, 11.664, 10448.560, 489.905, 52937.794 25/05/27,01:40:43,04,09,1, 11.9,1,1, 11.664, 10448.517, 489.888, 52937.733 25/05/27,01:40:43,05,09,1, 11.9,1,1, 11.664, 10448.532, 489.899, 52937.774 25/05/27,01:40:43,06,09,1, 11.9,1,1, 11.664, 10448.534, 489.885, 52937.781 25/05/27,01:40:43,07,09,1, 11.9,1,1, 11.664, 10448.503, 489.900, 52937.763 25/05/27,01:40:43,08,09,1, 11.9,1,1, 11.664, 10448.493, 489.910, 52937.788 25/05/27,01:40:43,09,09,1, 11.9,1,1, 11.664, 10448.499, 489.934, 52937.786 25/05/27,01:40:43,10,09,1, 11.9,1,1, 11.664, 10448.485, 489.922, 52937.733 25/05/27,01:40:43,11,09,1, 11.9,1,1, 11.664, 10448.461, 489.924, 52937.798 25/05/27,01:40:43,12,09,1, 11.9,1,1, 11.664, 10448.470, 489.905, 52937.772 25/05/27,01:40:43,13,09,1, 11.9,1,1, 11.664, 10448.458, 489.924, 52937.831 25/05/27,01:40:43,14,09,1, 11.9,1,1, 11.664, 10448.446, 489.944, 52937.798 25/05/27,01:40:43,15,09,1, 11.9,1,1, 11.664, 10448.432, 489.936, 52937.830 25/05/27,01:40:43,16,09,1, 11.9,1,1, 11.664, 10448.438, 489.929, 52937.793 25/05/27,01:40:43,17,09,1, 11.9,1,1, 11.664, 10448.420, 489.920, 52937.761 25/05/27,01:40:43,18,09,1, 11.9,1,1, 11.664, 10448.413, 489.944, 52937.757 25/05/27,01:40:43,19,09,1, 11.9,1,1, 11.664, 10448.402, 489.965, 52937.716 25/05/27,01:40:44,00,09,1, 11.9,1,1, 11.659, 10448.395, 489.965, 52937.716 25/05/27,01:40:44,01,09,1, 11.9,1,1, 11.659, 10448.391, 489.965, 52937.842 25/05/27,01:40:44,02,09,1, 11.9,1,1, 11.659, 10448.376, 489.941, 52937.767 25/05/27,01:40:44,03,09,1, 11.9,1,1, 11.659, 10448.358, 489.945, 52937.769 25/05/27,01:40:44,04,09,1, 11.9,1,1, 11.659, 10448.351, 489.952, 52937.792 25/05/27,01:40:44,05,09,1, 11.9,1,1, 11.659, 10448.362, 489.950, 52937.811 25/05/27,01:40:44,06,09,1, 11.9,1,1, 11.659, 10448.309, 489.956, 52937.819 25/05/27,01:40:44,07,09,1, 11.9,1,1, 11.659, 10448.332, 489.976, 52937.840 25/05/27,01:40:44,08,09,1, 11.9,1,1, 11.659, 10448.317, 489.952, 52937.775 25/05/27,01:40:44,09,09,1, 11.9,1,1, 11.659, 10448.324, 489.978, 52937.796 25/05/27,01:40:44,10,09,1, 11.9,1,1, 11.659, 10448.311, 489.954, 52937.745 25/05/27,01:40:44,11,09,1, 11.9,1,1, 11.659, 10448.286, 489.985, 52937.742 25/05/27,01:40:44,12,09,1, 11.9,1,1, 11.659, 10448.289, 489.980, 52937.784 25/05/27,01:40:44,13,09,1, 11.9,1,1, 11.659, 10448.298, 489.981, 52937.774 25/05/27,01:40:44,14,09,1, 11.9,1,1, 11.659, 10448.284, 489.988, 52937.756 25/05/27,01:40:44,15,09,1, 11.9,1,1, 11.659, 10448.264, 490.006, 52937.850 25/05/27,01:40:44,16,09,1, 11.9,1,1, 11.659, 10448.250, 489.999, 52937.797 25/05/27,01:40:44,17,09,1, 11.9,1,1, 11.659, 10448.256, 490.014, 52937.783 25/05/27,01:40:44,18,09,1, 11.9,1,1, 11.659, 10448.257, 490.001, 52937.736 25/05/27,01:40:44,19,09,1, 11.9,1,1, 11.659, 10448.228, 490.010, 52937.821 25/05/27,01:40:45,00,09,1, 12.0,1,1, 11.663, 10448.220, 490.010, 52937.821 25/05/27,01:40:45,01,09,1, 12.0,1,1, 11.663, 10448.213, 490.017, 52937.809 25/05/27,01:40:45,02,09,1, 12.0,1,1, 11.663, 10448.235, 490.012, 52937.781 25/05/27,01:40:45,03,09,1, 12.0,1,1, 11.663, 10448.195, 490.016, 52937.816 25/05/27,01:40:45,04,09,1, 12.0,1,1, 11.663, 10448.217, 490.031, 52937.858 25/05/27,01:40:45,05,09,1, 12.0,1,1, 11.663, 10448.206, 490.032, 52937.815 25/05/27,01:40:45,06,09,1, 12.0,1,1, 11.663, 10448.201, 490.029, 52937.799 25/05/27,01:40:45,07,09,1, 12.0,1,1, 11.663, 10448.176, 490.035, 52937.853 25/05/27,01:40:45,08,09,1, 12.0,1,1, 11.663, 10448.158, 490.042, 52937.824 25/05/27,01:40:45,09,09,1, 12.0,1,1, 11.663, 10448.181, 490.059, 52937.836 25/05/27,01:40:45,10,09,1, 12.0,1,1, 11.663, 10448.152, 490.020, 52937.807 25/05/27,01:40:45,11,09,1, 12.0,1,1, 11.663, 10448.157, 490.062, 52937.820 25/05/27,01:40:45,12,09,1, 12.0,1,1, 11.663, 10448.143, 490.032, 52937.780 25/05/27,01:40:45,13,09,1, 12.0,1,1, 11.663, 10448.132, 490.045, 52937.761 25/05/27,01:40:45,14,09,1, 12.0,1,1, 11.663, 10448.128, 490.076, 52937.790 25/05/27,01:40:45,15,09,1, 12.0,1,1, 11.663, 10448.109, 490.061, 52937.816 25/05/27,01:40:45,16,09,1, 12.0,1,1, 11.663, 10448.122, 490.067, 52937.802 25/05/27,01:40:45,17,09,1, 12.0,1,1, 11.663, 10448.097, 490.089, 52937.741 25/05/27,01:40:45,18,09,1, 12.0,1,1, 11.663, 10448.132, 490.073, 52937.809 25/05/27,01:40:45,19,09,1, 12.0,1,1, 11.663, 10448.105, 490.089, 52937.873 25/05/27,01:40:46,00,09,1, 11.9,1,1, 11.658, 10448.103, 490.089, 52937.873 25/05/27,01:40:46,01,09,1, 11.9,1,1, 11.658, 10448.072, 490.116, 52937.805 25/05/27,01:40:46,02,09,1, 11.9,1,1, 11.658, 10448.063, 490.095, 52937.796 25/05/27,01:40:46,03,09,1, 11.9,1,1, 11.658, 10448.069, 490.101, 52937.799 25/05/27,01:40:46,04,09,1, 11.9,1,1, 11.658, 10448.077, 490.123, 52937.817 25/05/27,01:40:46,05,09,1, 11.9,1,1, 11.658, 10448.078, 490.099, 52937.799 25/05/27,01:40:46,06,09,1, 11.9,1,1, 11.658, 10448.071, 490.114, 52937.801 25/05/27,01:40:46,07,09,1, 11.9,1,1, 11.658, 10448.047, 490.138, 52937.822 25/05/27,01:40:46,08,09,1, 11.9,1,1, 11.658, 10448.053, 490.119, 52937.847 25/05/27,01:40:46,09,09,1, 11.9,1,1, 11.658, 10448.042, 490.123, 52937.819 25/05/27,01:40:46,10,09,1, 11.9,1,1, 11.658, 10448.048, 490.116, 52937.784 25/05/27,01:40:46,11,09,1, 11.9,1,1, 11.658, 10448.042, 490.124, 52937.761 25/05/27,01:40:46,12,09,1, 11.9,1,1, 11.658, 10448.035, 490.109, 52937.846 25/05/27,01:40:46,13,09,1, 11.9,1,1, 11.658, 10448.042, 490.123, 52937.846 25/05/27,01:40:46,14,09,1, 11.9,1,1, 11.658, 10448.006, 490.134, 52937.795 25/05/27,01:40:46,15,09,1, 11.9,1,1, 11.658, 10448.022, 490.117, 52937.820 25/05/27,01:40:46,16,09,1, 11.9,1,1, 11.658, 10448.009, 490.136, 52937.818 25/05/27,01:40:46,17,09,1, 11.9,1,1, 11.658, 10448.013, 490.119, 52937.779 25/05/27,01:40:46,18,09,1, 11.9,1,1, 11.658, 10447.974, 490.143, 52937.829 25/05/27,01:40:46,19,09,1, 11.9,1,1, 11.658, 10447.970, 490.141, 52937.859 25/05/27,01:40:47,00,09,1, 11.9,1,1, 11.660, 10447.969, 490.141, 52937.859 25/05/27,01:40:47,01,09,1, 11.9,1,1, 11.660, 10447.980, 490.145, 52937.785 25/05/27,01:40:47,02,09,1, 11.9,1,1, 11.660, 10447.971, 490.158, 52937.834 25/05/27,01:40:47,03,09,1, 11.9,1,1, 11.660, 10447.962, 490.158, 52937.866 25/05/27,01:40:47,04,09,1, 11.9,1,1, 11.660, 10447.963, 490.164, 52937.797 25/05/27,01:40:47,05,09,1, 11.9,1,1, 11.660, 10447.936, 490.183, 52937.839 25/05/27,01:40:47,06,09,1, 11.9,1,1, 11.660, 10447.925, 490.166, 52937.835 25/05/27,01:40:47,07,09,1, 11.9,1,1, 11.660, 10447.919, 490.183, 52937.867 25/05/27,01:40:47,08,09,1, 11.9,1,1, 11.660, 10447.929, 490.193, 52937.766 25/05/27,01:40:47,09,09,1, 11.9,1,1, 11.660, 10447.917, 490.166, 52937.783 25/05/27,01:40:47,10,09,1, 11.9,1,1, 11.660, 10447.892, 490.200, 52937.866 25/05/27,01:40:47,11,09,1, 11.9,1,1, 11.660, 10447.894, 490.200, 52937.824 25/05/27,01:40:47,12,09,1, 11.9,1,1, 11.660, 10447.898, 490.203, 52937.763 25/05/27,01:40:47,13,09,1, 11.9,1,1, 11.660, 10447.884, 490.207, 52937.789 25/05/27,01:40:47,14,09,1, 11.9,1,1, 11.660, 10447.863, 490.224, 52937.892 25/05/27,01:40:47,15,09,1, 11.9,1,1, 11.660, 10447.872, 490.209, 52937.781 25/05/27,01:40:47,16,09,1, 11.9,1,1, 11.660, 10447.844, 490.228, 52937.825 25/05/27,01:40:47,17,09,1, 11.9,1,1, 11.660, 10447.863, 490.232, 52937.787 25/05/27,01:40:47,18,09,1, 11.9,1,1, 11.660, 10447.852, 490.228, 52937.845 25/05/27,01:40:47,19,09,1, 11.9,1,1, 11.660, 10447.841, 490.229, 52937.879 25/05/27,01:40:48,00,10,1, 11.9,1,1, 11.662, 10447.836, 490.229, 52937.879 25/05/27,01:40:48,01,10,1, 11.9,1,1, 11.662, 10447.842, 490.260, 52937.910 25/05/27,01:40:48,02,10,1, 11.9,1,1, 11.662, 10447.835, 490.252, 52937.870 25/05/27,01:40:48,03,10,1, 11.9,1,1, 11.662, 10447.818, 490.259, 52937.885 25/05/27,01:40:48,04,10,1, 11.9,1,1, 11.662, 10447.847, 490.270, 52937.877 25/05/27,01:40:48,05,10,1, 11.9,1,1, 11.662, 10447.840, 490.262, 52937.819 25/05/27,01:40:48,06,10,1, 11.9,1,1, 11.662, 10447.834, 490.277, 52937.828 25/05/27,01:40:48,07,10,1, 11.9,1,1, 11.662, 10447.792, 490.269, 52937.781 25/05/27,01:40:48,08,10,1, 11.9,1,1, 11.662, 10447.773, 490.293, 52937.883 25/05/27,01:40:48,09,10,1, 11.9,1,1, 11.662, 10447.790, 490.289, 52937.848 25/05/27,01:40:48,10,10,1, 11.9,1,1, 11.662, 10447.793, 490.280, 52937.829 25/05/27,01:40:48,11,10,1, 11.9,1,1, 11.662, 10447.795, 490.284, 52937.875 25/05/27,01:40:48,12,10,1, 11.9,1,1, 11.662, 10447.794, 490.287, 52937.813 25/05/27,01:40:48,13,10,1, 11.9,1,1, 11.662, 10447.766, 490.303, 52937.874 25/05/27,01:40:48,14,10,1, 11.9,1,1, 11.662, 10447.783, 490.300, 52937.907 25/05/27,01:40:48,15,10,1, 11.9,1,1, 11.662, 10447.771, 490.314, 52937.889 25/05/27,01:40:48,16,10,1, 11.9,1,1, 11.662, 10447.759, 490.295, 52937.865 25/05/27,01:40:48,17,10,1, 11.9,1,1, 11.662, 10447.771, 490.313, 52937.916 25/05/27,01:40:48,18,10,1, 11.9,1,1, 11.662, 10447.775, 490.314, 52937.876 25/05/27,01:40:48,19,10,1, 11.9,1,1, 11.662, 10447.762, 490.307, 52937.825 25/05/27,01:40:49,00,09,1, 11.9,1,1, 11.660, 10447.761, 490.307, 52937.825 25/05/27,01:40:49,01,09,1, 11.9,1,1, 11.660, 10447.750, 490.351, 52937.910 25/05/27,01:40:49,02,09,1, 11.9,1,1, 11.660, 10447.757, 490.344, 52937.861 25/05/27,01:40:49,03,09,1, 11.9,1,1, 11.660, 10447.749, 490.350, 52937.824 25/05/27,01:40:49,04,09,1, 11.9,1,1, 11.660, 10447.764, 490.346, 52937.839 25/05/27,01:40:49,05,09,1, 11.9,1,1, 11.660, 10447.722, 490.359, 52937.881 25/05/27,01:40:49,06,09,1, 11.9,1,1, 11.660, 10447.705, 490.344, 52937.813 25/05/27,01:40:49,07,09,1, 11.9,1,1, 11.660, 10447.718, 490.358, 52937.870 25/05/27,01:40:49,08,09,1, 11.9,1,1, 11.660, 10447.728, 490.371, 52937.938 25/05/27,01:40:49,09,09,1, 11.9,1,1, 11.660, 10447.720, 490.380, 52937.888 25/05/27,01:40:49,10,09,1, 11.9,1,1, 11.660, 10447.709, 490.370, 52937.903 25/05/27,01:40:49,11,09,1, 11.9,1,1, 11.660, 10447.706, 490.382, 52937.832 25/05/27,01:40:49,12,09,1, 11.9,1,1, 11.660, 10447.705, 490.374, 52937.899 25/05/27,01:40:49,13,09,1, 11.9,1,1, 11.660, 10447.701, 490.387, 52937.922 25/05/27,01:40:49,14,09,1, 11.9,1,1, 11.660, 10447.688, 490.395, 52937.887 25/05/27,01:40:49,15,09,1, 11.9,1,1, 11.660, 10447.676, 490.394, 52937.908 25/05/27,01:40:49,16,09,1, 11.9,1,1, 11.660, 10447.675, 490.387, 52937.865 25/05/27,01:40:49,17,09,1, 11.9,1,1, 11.660, 10447.669, 490.394, 52937.900 25/05/27,01:40:49,18,09,1, 11.9,1,1, 11.660, 10447.665, 490.413, 52937.853 25/05/27,01:40:49,19,09,1, 11.9,1,1, 11.660, 10447.659, 490.414, 52937.899 25/05/27,01:40:50,00,09,1, 11.9,1,1, 11.659, 10447.652, 490.414, 52937.899 25/05/27,01:40:50,01,09,1, 11.9,1,1, 11.659, 10447.653, 490.409, 52937.918 25/05/27,01:40:50,02,09,1, 11.9,1,1, 11.659, 10447.665, 490.415, 52937.900 25/05/27,01:40:50,03,09,1, 11.9,1,1, 11.659, 10447.668, 490.412, 52937.841 25/05/27,01:40:50,04,09,1, 11.9,1,1, 11.659, 10447.641, 490.437, 52937.887 25/05/27,01:40:50,05,09,1, 11.9,1,1, 11.659, 10447.654, 490.417, 52937.897 25/05/27,01:40:50,06,09,1, 11.9,1,1, 11.659, 10447.603, 490.429, 52937.883 25/05/27,01:40:50,07,09,1, 11.9,1,1, 11.659, 10447.612, 490.444, 52937.938 25/05/27,01:40:50,08,09,1, 11.9,1,1, 11.659, 10447.608, 490.428, 52937.891 25/05/27,01:40:50,09,09,1, 11.9,1,1, 11.659, 10447.598, 490.443, 52937.926 25/05/27,01:40:50,10,09,1, 11.9,1,1, 11.659, 10447.597, 490.456, 52937.967 25/05/27,01:40:50,11,09,1, 11.9,1,1, 11.659, 10447.584, 490.451, 52937.891 25/05/27,01:40:50,12,09,1, 11.9,1,1, 11.659, 10447.583, 490.447, 52937.922 25/05/27,01:40:50,13,09,1, 11.9,1,1, 11.659, 10447.573, 490.440, 52937.921 25/05/27,01:40:50,14,09,1, 11.9,1,1, 11.659, 10447.550, 490.459, 52937.845 25/05/27,01:40:50,15,09,1, 11.9,1,1, 11.659, 10447.551, 490.465, 52937.830 25/05/27,01:40:50,16,09,1, 11.9,1,1, 11.659, 10447.539, 490.451, 52937.947 25/05/27,01:40:50,17,09,1, 11.9,1,1, 11.659, 10447.523, 490.464, 52937.893 25/05/27,01:40:50,18,09,1, 11.9,1,1, 11.659, 10447.543, 490.464, 52937.935 25/05/27,01:40:50,19,09,1, 11.9,1,1, 11.659, 10447.537, 490.464, 52937.949 25/05/27,01:40:51,00,09,1, 11.9,1,1, 11.661, 10447.536, 490.464, 52937.949 25/05/27,01:40:51,01,09,1, 11.9,1,1, 11.661, 10447.507, 490.489, 52937.876 25/05/27,01:40:51,02,09,1, 11.9,1,1, 11.661, 10447.503, 490.474, 52937.934 25/05/27,01:40:51,03,09,1, 11.9,1,1, 11.661, 10447.492, 490.483, 52937.908 25/05/27,01:40:51,04,09,1, 11.9,1,1, 11.661, 10447.489, 490.493, 52937.910 25/05/27,01:40:51,05,09,1, 11.9,1,1, 11.661, 10447.482, 490.477, 52937.795 25/05/27,01:40:51,06,09,1, 11.9,1,1, 11.661, 10447.488, 490.483, 52937.952 25/05/27,01:40:51,07,09,1, 11.9,1,1, 11.661, 10447.441, 490.466, 52937.900 25/05/27,01:40:51,08,09,1, 11.9,1,1, 11.661, 10447.462, 490.494, 52937.840 25/05/27,01:40:51,09,09,1, 11.9,1,1, 11.661, 10447.447, 490.487, 52937.776 25/05/27,01:40:51,10,09,1, 11.9,1,1, 11.661, 10447.427, 490.484, 52937.855 25/05/27,01:40:51,11,09,1, 11.9,1,1, 11.661, 10447.407, 490.489, 52937.829 25/05/27,01:40:51,12,09,1, 11.9,1,1, 11.661, 10447.430, 490.514, 52937.899 25/05/27,01:40:51,13,09,1, 11.9,1,1, 11.661, 10447.412, 490.512, 52937.843 25/05/27,01:40:51,14,09,1, 11.9,1,1, 11.661, 10447.395, 490.496, 52937.818 25/05/27,01:40:51,15,09,1, 11.9,1,1, 11.661, 10447.398, 490.501, 52937.879 25/05/27,01:40:51,16,09,1, 11.9,1,1, 11.661, 10447.370, 490.505, 52937.891 25/05/27,01:40:51,17,09,1, 11.9,1,1, 11.661, 10447.360, 490.511, 52937.808 25/05/27,01:40:51,18,09,1, 11.9,1,1, 11.661, 10447.365, 490.493, 52937.823 25/05/27,01:40:51,19,09,1, 11.9,1,1, 11.661, 10447.339, 490.526, 52937.866 25/05/27,01:40:52,00,09,1, 12.0,1,1, 11.662, 10447.335, 490.526, 52937.866 25/05/27,01:40:52,01,09,1, 12.0,1,1, 11.662, 10447.328, 490.496, 52937.840 25/05/27,01:40:52,02,09,1, 12.0,1,1, 11.662, 10447.327, 490.538, 52937.895 25/05/27,01:40:52,03,09,1, 12.0,1,1, 11.662, 10447.304, 490.515, 52937.841 25/05/27,01:40:52,04,09,1, 12.0,1,1, 11.662, 10447.291, 490.527, 52937.854 25/05/27,01:40:52,05,09,1, 12.0,1,1, 11.662, 10447.297, 490.514, 52937.835 25/05/27,01:40:52,06,09,1, 12.0,1,1, 11.662, 10447.306, 490.543, 52937.873 25/05/27,01:40:52,07,09,1, 12.0,1,1, 11.662, 10447.296, 490.538, 52937.867 25/05/27,01:40:52,08,09,1, 12.0,1,1, 11.662, 10447.288, 490.545, 52937.865 25/05/27,01:40:52,09,09,1, 12.0,1,1, 11.662, 10447.279, 490.523, 52937.799 25/05/27,01:40:52,10,09,1, 12.0,1,1, 11.662, 10447.256, 490.535, 52937.836 25/05/27,01:40:52,11,09,1, 12.0,1,1, 11.662, 10447.239, 490.547, 52937.804 25/05/27,01:40:52,12,09,1, 12.0,1,1, 11.662, 10447.255, 490.527, 52937.866 25/05/27,01:40:52,13,09,1, 12.0,1,1, 11.662, 10447.242, 490.542, 52937.864 25/05/27,01:40:52,14,09,1, 12.0,1,1, 11.662, 10447.223, 490.545, 52937.839 25/05/27,01:40:52,15,09,1, 12.0,1,1, 11.662, 10447.187, 490.573, 52937.884 25/05/27,01:40:52,16,09,1, 12.0,1,1, 11.662, 10447.187, 490.566, 52937.847 25/05/27,01:40:52,17,09,1, 12.0,1,1, 11.662, 10447.195, 490.580, 52937.869 25/05/27,01:40:52,18,09,1, 12.0,1,1, 11.662, 10447.192, 490.533, 52937.845 25/05/27,01:40:52,19,09,1, 12.0,1,1, 11.662, 10447.167, 490.554, 52937.841 25/05/27,01:40:53,00,09,1, 11.9,1,1, 11.664, 10447.160, 490.554, 52937.841 25/05/27,01:40:53,01,09,1, 11.9,1,1, 11.664, 10447.158, 490.555, 52937.856 25/05/27,01:40:53,02,09,1, 11.9,1,1, 11.664, 10447.158, 490.569, 52937.919 25/05/27,01:40:53,03,09,1, 11.9,1,1, 11.664, 10447.163, 490.566, 52937.862 25/05/27,01:40:53,04,09,1, 11.9,1,1, 11.664, 10447.144, 490.566, 52937.786 25/05/27,01:40:53,05,09,1, 11.9,1,1, 11.664, 10447.116, 490.568, 52937.891 25/05/27,01:40:53,06,09,1, 11.9,1,1, 11.664, 10447.134, 490.560, 52937.877 25/05/27,01:40:53,07,09,1, 11.9,1,1, 11.664, 10447.124, 490.577, 52937.822 25/05/27,01:40:53,08,09,1, 11.9,1,1, 11.664, 10447.089, 490.590, 52937.816 25/05/27,01:40:53,09,09,1, 11.9,1,1, 11.664, 10447.086, 490.552, 52937.855 25/05/27,01:40:53,10,09,1, 11.9,1,1, 11.664, 10447.122, 490.557, 52937.867 25/05/27,01:40:53,11,09,1, 11.9,1,1, 11.664, 10447.100, 490.574, 52937.832 25/05/27,01:40:53,12,09,1, 11.9,1,1, 11.664, 10447.052, 490.546, 52937.831 25/05/27,01:40:53,13,09,1, 11.9,1,1, 11.664, 10447.065, 490.581, 52937.862 25/05/27,01:40:53,14,09,1, 11.9,1,1, 11.664, 10447.055, 490.592, 52937.859 25/05/27,01:40:53,15,09,1, 11.9,1,1, 11.664, 10447.036, 490.586, 52937.843 25/05/27,01:40:53,16,09,1, 11.9,1,1, 11.664, 10447.043, 490.551, 52937.849 25/05/27,01:40:53,17,09,1, 11.9,1,1, 11.664, 10447.024, 490.589, 52937.766 25/05/27,01:40:53,18,09,1, 11.9,1,1, 11.664, 10447.034, 490.573, 52937.837 25/05/27,01:40:53,19,09,1, 11.9,1,1, 11.664, 10447.018, 490.577, 52937.836 25/05/27,01:40:54,00,10,1, 11.9,1,1, 11.657, 10447.018, 490.577, 52937.836 25/05/27,01:40:54,01,10,1, 11.9,1,1, 11.657, 10446.973, 490.618, 52938.061 25/05/27,01:40:54,02,10,1, 11.9,1,1, 11.657, 10447.018, 490.588, 52937.740 25/05/27,01:40:54,03,10,1, 11.9,1,1, 11.657, 10447.037, 490.606, 52937.974 25/05/27,01:40:54,04,10,1, 11.9,1,1, 11.657, 10446.985, 490.588, 52937.867 25/05/27,01:40:54,05,10,1, 11.9,1,1, 11.657, 10446.969, 490.608, 52937.895 25/05/27,01:40:54,06,10,1, 11.9,1,1, 11.657, 10446.954, 490.627, 52937.871 25/05/27,01:40:54,07,10,1, 11.9,1,1, 11.657, 10446.963, 490.606, 52937.895 25/05/27,01:40:54,08,10,1, 11.9,1,1, 11.657, 10446.944, 490.615, 52937.859 25/05/27,01:40:54,09,10,1, 11.9,1,1, 11.657, 10446.947, 490.623, 52937.893 25/05/27,01:40:54,10,10,1, 11.9,1,1, 11.657, 10446.928, 490.614, 52937.862 25/05/27,01:40:54,11,10,1, 11.9,1,1, 11.657, 10446.920, 490.617, 52937.867 25/05/27,01:40:54,12,10,1, 11.9,1,1, 11.657, 10446.920, 490.648, 52937.818 25/05/27,01:40:54,13,10,1, 11.9,1,1, 11.657, 10446.895, 490.641, 52937.834 25/05/27,01:40:54,14,10,1, 11.9,1,1, 11.657, 10446.880, 490.627, 52937.831 25/05/27,01:40:54,15,10,1, 11.9,1,1, 11.657, 10446.869, 490.639, 52937.867 25/05/27,01:40:54,16,10,1, 11.9,1,1, 11.657, 10446.898, 490.647, 52937.792 25/05/27,01:40:54,17,10,1, 11.9,1,1, 11.657, 10446.866, 490.657, 52937.879 25/05/27,01:40:54,18,10,1, 11.9,1,1, 11.657, 10446.853, 490.642, 52937.822 25/05/27,01:40:54,19,10,1, 11.9,1,1, 11.657, 10446.854, 490.663, 52937.878 25/05/27,01:40:55,00,09,1, 11.9,1,1, 11.660, 10446.851, 490.663, 52937.878 25/05/27,01:40:55,01,09,1, 11.9,1,1, 11.660, 10446.855, 490.655, 52937.888 25/05/27,01:40:55,02,09,1, 11.9,1,1, 11.660, 10446.824, 490.653, 52937.896 25/05/27,01:40:55,03,09,1, 11.9,1,1, 11.660, 10446.845, 490.681, 52937.808 25/05/27,01:40:55,04,09,1, 11.9,1,1, 11.660, 10446.800, 490.669, 52937.818 25/05/27,01:40:55,05,09,1, 11.9,1,1, 11.660, 10446.798, 490.689, 52937.818 25/05/27,01:40:55,06,09,1, 11.9,1,1, 11.660, 10446.780, 490.675, 52937.889 25/05/27,01:40:55,07,09,1, 11.9,1,1, 11.660, 10446.775, 490.683, 52937.886 25/05/27,01:40:55,08,09,1, 11.9,1,1, 11.660, 10446.788, 490.678, 52937.876 25/05/27,01:40:55,09,09,1, 11.9,1,1, 11.660, 10446.779, 490.697, 52937.871 25/05/27,01:40:55,10,09,1, 11.9,1,1, 11.660, 10446.776, 490.684, 52937.874 25/05/27,01:40:55,11,09,1, 11.9,1,1, 11.660, 10446.754, 490.671, 52937.913 25/05/27,01:40:55,12,09,1, 11.9,1,1, 11.660, 10446.752, 490.680, 52937.893 25/05/27,01:40:55,13,09,1, 11.9,1,1, 11.660, 10446.739, 490.687, 52937.821 25/05/27,01:40:55,14,09,1, 11.9,1,1, 11.660, 10446.730, 490.650, 52937.884 25/05/27,01:40:55,15,09,1, 11.9,1,1, 11.660, 10446.736, 490.716, 52937.899 25/05/27,01:40:55,16,09,1, 11.9,1,1, 11.660, 10446.743, 490.707, 52937.834 25/05/27,01:40:55,17,09,1, 11.9,1,1, 11.660, 10446.717, 490.710, 52937.895 25/05/27,01:40:55,18,09,1, 11.9,1,1, 11.660, 10446.699, 490.720, 52937.917 25/05/27,01:40:55,19,09,1, 11.9,1,1, 11.660, 10446.696, 490.723, 52937.892 25/05/27,01:40:56,00,09,1, 11.9,1,1, 11.660, 10446.693, 490.723, 52937.892 25/05/27,01:40:56,01,09,1, 11.9,1,1, 11.660, 10446.699, 490.717, 52937.945 25/05/27,01:40:56,02,09,1, 11.9,1,1, 11.660, 10446.673, 490.725, 52937.904 25/05/27,01:40:56,03,09,1, 11.9,1,1, 11.660, 10446.666, 490.739, 52937.907 25/05/27,01:40:56,04,09,1, 11.9,1,1, 11.660, 10446.654, 490.741, 52937.912 25/05/27,01:40:56,05,09,1, 11.9,1,1, 11.660, 10446.669, 490.768, 52937.919 25/05/27,01:40:56,06,09,1, 11.9,1,1, 11.660, 10446.648, 490.741, 52937.851 25/05/27,01:40:56,07,09,1, 11.9,1,1, 11.660, 10446.653, 490.730, 52937.883 25/05/27,01:40:56,08,09,1, 11.9,1,1, 11.660, 10446.635, 490.750, 52937.889 25/05/27,01:40:56,09,09,1, 11.9,1,1, 11.660, 10446.633, 490.750, 52937.813 25/05/27,01:40:56,10,09,1, 11.9,1,1, 11.660, 10446.617, 490.740, 52937.857 25/05/27,01:40:56,11,09,1, 11.9,1,1, 11.660, 10446.620, 490.752, 52937.910 25/05/27,01:40:56,12,09,1, 11.9,1,1, 11.660, 10446.609, 490.776, 52937.945 25/05/27,01:40:56,13,09,1, 11.9,1,1, 11.660, 10446.623, 490.776, 52937.950 25/05/27,01:40:56,14,09,1, 11.9,1,1, 11.660, 10446.628, 490.785, 52937.908 25/05/27,01:40:56,15,09,1, 11.9,1,1, 11.660, 10446.618, 490.784, 52937.915 25/05/27,01:40:56,16,09,1, 11.9,1,1, 11.660, 10446.602, 490.794, 52937.889 25/05/27,01:40:56,17,09,1, 11.9,1,1, 11.660, 10446.606, 490.783, 52937.896 25/05/27,01:40:56,18,09,1, 11.9,1,1, 11.660, 10446.596, 490.767, 52937.943 25/05/27,01:40:56,19,09,1, 11.9,1,1, 11.660, 10446.577, 490.802, 52937.958 25/05/27,01:40:57,00,09,1, 12.0,1,1, 11.658, 10446.576, 490.802, 52937.958 25/05/27,01:40:57,01,09,1, 12.0,1,1, 11.658, 10446.562, 490.780, 52937.843 25/05/27,01:40:57,02,09,1, 12.0,1,1, 11.658, 10446.592, 490.837, 52937.991 25/05/27,01:40:57,03,09,1, 12.0,1,1, 11.658, 10446.567, 490.846, 52938.085 25/05/27,01:40:57,04,09,1, 12.0,1,1, 11.658, 10446.588, 490.866, 52937.992 25/05/27,01:40:57,05,09,1, 12.0,1,1, 11.658, 10446.556, 490.856, 52938.112 25/05/27,01:40:57,06,09,1, 12.0,1,1, 11.658, 10446.546, 490.880, 52937.990 25/05/27,01:40:57,07,09,1, 12.0,1,1, 11.658, 10446.529, 490.863, 52938.119 25/05/27,01:40:57,08,09,1, 12.0,1,1, 11.658, 10446.530, 490.891, 52938.127 25/05/27,01:40:57,09,09,1, 12.0,1,1, 11.658, 10446.563, 490.866, 52938.078 25/05/27,01:40:57,10,09,1, 12.0,1,1, 11.658, 10446.522, 490.896, 52938.074 25/05/27,01:40:57,11,09,1, 12.0,1,1, 11.658, 10446.532, 490.891, 52938.036 25/05/27,01:40:57,12,09,1, 12.0,1,1, 11.658, 10446.539, 490.894, 52938.052 25/05/27,01:40:57,13,09,1, 12.0,1,1, 11.658, 10446.497, 490.908, 52938.120 25/05/27,01:40:57,14,09,1, 12.0,1,1, 11.658, 10446.513, 490.918, 52938.081 25/05/27,01:40:57,15,09,1, 12.0,1,1, 11.658, 10446.506, 490.930, 52938.113 25/05/27,01:40:57,16,09,1, 12.0,1,1, 11.658, 10446.506, 490.919, 52938.088 25/05/27,01:40:57,17,09,1, 12.0,1,1, 11.658, 10446.486, 490.954, 52938.055 25/05/27,01:40:57,18,09,1, 12.0,1,1, 11.658, 10446.481, 490.953, 52938.057 25/05/27,01:40:57,19,09,1, 12.0,1,1, 11.658, 10446.483, 490.966, 52938.062 25/05/27,01:40:58,00,08,1, 12.0,1,1, 11.657, 10446.476, 490.966, 52938.062 25/05/27,01:40:58,01,08,1, 12.0,1,1, 11.657, 10446.470, 490.973, 52938.072 25/05/27,01:40:58,02,08,1, 12.0,1,1, 11.657, 10446.466, 490.970, 52938.050 25/05/27,01:40:58,03,08,1, 12.0,1,1, 11.657, 10446.444, 490.980, 52938.024 25/05/27,01:40:58,04,08,1, 12.0,1,1, 11.657, 10446.458, 490.976, 52938.055 25/05/27,01:40:58,05,08,1, 12.0,1,1, 11.657, 10446.433, 490.993, 52938.129 25/05/27,01:40:58,06,08,1, 12.0,1,1, 11.657, 10446.438, 490.979, 52938.069 25/05/27,01:40:58,07,08,1, 12.0,1,1, 11.657, 10446.426, 491.018, 52938.109 25/05/27,01:40:58,08,08,1, 12.0,1,1, 11.657, 10446.408, 491.009, 52938.058 25/05/27,01:40:58,09,08,1, 12.0,1,1, 11.657, 10446.386, 491.047, 52938.113 25/05/27,01:40:58,10,08,1, 12.0,1,1, 11.657, 10446.384, 491.018, 52938.135 25/05/27,01:40:58,11,08,1, 12.0,1,1, 11.657, 10446.378, 491.044, 52938.016 25/05/27,01:40:58,12,08,1, 12.0,1,1, 11.657, 10446.414, 491.045, 52938.138 25/05/27,01:40:58,13,08,1, 12.0,1,1, 11.657, 10446.403, 491.050, 52938.121 25/05/27,01:40:58,14,08,1, 12.0,1,1, 11.657, 10446.388, 491.065, 52938.053 25/05/27,01:40:58,15,08,1, 12.0,1,1, 11.657, 10446.384, 491.062, 52938.102 25/05/27,01:40:58,16,08,1, 12.0,1,1, 11.657, 10446.366, 491.059, 52938.095 25/05/27,01:40:58,17,08,1, 12.0,1,1, 11.657, 10446.388, 491.050, 52938.122 25/05/27,01:40:58,18,08,1, 12.0,1,1, 11.657, 10446.365, 491.050, 52938.065 25/05/27,01:40:58,19,08,1, 12.0,1,1, 11.657, 10446.343, 491.057, 52938.150 25/05/27,01:40:59,00,09,1, 12.0,1,1, 11.658, 10446.342, 491.057, 52938.150 25/05/27,01:40:59,01,09,1, 12.0,1,1, 11.658, 10446.331, 491.065, 52938.183 25/05/27,01:40:59,02,09,1, 12.0,1,1, 11.658, 10446.311, 491.094, 52938.157 25/05/27,01:40:59,03,09,1, 12.0,1,1, 11.658, 10446.329, 491.093, 52938.143 25/05/27,01:40:59,04,09,1, 12.0,1,1, 11.658, 10446.326, 491.107, 52938.164 25/05/27,01:40:59,05,09,1, 12.0,1,1, 11.658, 10446.326, 491.079, 52938.165 25/05/27,01:40:59,06,09,1, 12.0,1,1, 11.658, 10446.315, 491.105, 52938.138 25/05/27,01:40:59,07,09,1, 12.0,1,1, 11.658, 10446.306, 491.135, 52938.180 25/05/27,01:40:59,08,09,1, 12.0,1,1, 11.658, 10446.295, 491.117, 52938.230 25/05/27,01:40:59,09,09,1, 12.0,1,1, 11.658, 10446.285, 491.139, 52938.162 25/05/27,01:40:59,10,09,1, 12.0,1,1, 11.658, 10446.282, 491.120, 52938.131 25/05/27,01:40:59,11,09,1, 12.0,1,1, 11.658, 10446.270, 491.130, 52938.109 25/05/27,01:40:59,12,09,1, 12.0,1,1, 11.658, 10446.264, 491.154, 52938.110 25/05/27,01:40:59,13,09,1, 12.0,1,1, 11.658, 10446.258, 491.169, 52938.108 25/05/27,01:40:59,14,09,1, 12.0,1,1, 11.658, 10446.252, 491.158, 52938.168 25/05/27,01:40:59,15,09,1, 12.0,1,1, 11.658, 10446.251, 491.180, 52938.131 25/05/27,01:40:59,16,09,1, 12.0,1,1, 11.658, 10446.271, 491.210, 52938.198 25/05/27,01:40:59,17,09,1, 12.0,1,1, 11.658, 10446.230, 491.186, 52938.203 25/05/27,01:40:59,18,09,1, 12.0,1,1, 11.658, 10446.241, 491.198, 52938.154 25/05/27,01:40:59,19,09,1, 12.0,1,1, 11.658, 10446.246, 491.214, 52938.144 25/05/27,01:41:00,00,09,1, 12.0,1,1, 11.658, 10446.242, 491.214, 52938.144 25/05/27,01:41:00,01,09,1, 12.0,1,1, 11.658, 10446.211, 491.227, 52938.154 25/05/27,01:41:00,02,09,1, 12.0,1,1, 11.658, 10446.226, 491.203, 52938.005 25/05/27,01:41:00,03,09,1, 12.0,1,1, 11.658, 10446.165, 491.210, 52937.979 25/05/27,01:41:00,04,09,1, 12.0,1,1, 11.658, 10446.187, 491.234, 52938.016 25/05/27,01:41:00,05,09,1, 12.0,1,1, 11.658, 10446.197, 491.219, 52938.032 25/05/27,01:41:00,06,09,1, 12.0,1,1, 11.658, 10446.159, 491.226, 52938.020 25/05/27,01:41:00,07,09,1, 12.0,1,1, 11.658, 10446.140, 491.214, 52938.005 25/05/27,01:41:00,08,09,1, 12.0,1,1, 11.658, 10446.167, 491.221, 52938.017 25/05/27,01:41:00,09,09,1, 12.0,1,1, 11.658, 10446.145, 491.237, 52938.022 25/05/27,01:41:00,10,09,1, 12.0,1,1, 11.658, 10446.140, 491.245, 52938.010 25/05/27,01:41:00,11,09,1, 12.0,1,1, 11.658, 10446.154, 491.226, 52938.017 25/05/27,01:41:00,12,09,1, 12.0,1,1, 11.658, 10446.124, 491.225, 52937.991 25/05/27,01:41:00,13,09,1, 12.0,1,1, 11.658, 10446.143, 491.255, 52938.026 25/05/27,01:41:00,14,09,1, 12.0,1,1, 11.658, 10446.126, 491.250, 52937.982 25/05/27,01:41:00,15,09,1, 12.0,1,1, 11.658, 10446.138, 491.243, 52937.764 25/05/27,01:41:00,16,09,1, 12.0,1,1, 11.658, 10446.078, 491.263, 52938.042 25/05/27,01:41:00,17,09,1, 12.0,1,1, 11.658, 10446.096, 491.292, 52938.023 25/05/27,01:41:00,18,09,1, 12.0,1,1, 11.658, 10446.097, 491.283, 52938.025 25/05/27,01:41:00,19,09,1, 12.0,1,1, 11.658, 10446.087, 491.285, 52938.063 25/05/27,01:41:01,00,08,1, 11.9,1,1, 11.660, 10446.084, 491.285, 52938.063 25/05/27,01:41:01,01,08,1, 11.9,1,1, 11.660, 10446.077, 491.294, 52937.970 25/05/27,01:41:01,02,08,1, 11.9,1,1, 11.660, 10446.081, 491.328, 52938.080 25/05/27,01:41:01,03,08,1, 11.9,1,1, 11.660, 10446.067, 491.300, 52938.014 25/05/27,01:41:01,04,08,1, 11.9,1,1, 11.660, 10446.075, 491.312, 52938.057 25/05/27,01:41:01,05,08,1, 11.9,1,1, 11.660, 10446.059, 491.319, 52938.044 25/05/27,01:41:01,06,08,1, 11.9,1,1, 11.660, 10446.070, 491.324, 52938.025 25/05/27,01:41:01,07,08,1, 11.9,1,1, 11.660, 10446.052, 491.317, 52937.968 25/05/27,01:41:01,08,08,1, 11.9,1,1, 11.660, 10446.039, 491.314, 52938.044 25/05/27,01:41:01,09,08,1, 11.9,1,1, 11.660, 10446.054, 491.342, 52938.011 25/05/27,01:41:01,10,08,1, 11.9,1,1, 11.660, 10446.051, 491.336, 52938.009 25/05/27,01:41:01,11,08,1, 11.9,1,1, 11.660, 10446.030, 491.327, 52938.063 25/05/27,01:41:01,12,08,1, 11.9,1,1, 11.660, 10446.041, 491.330, 52938.062 25/05/27,01:41:01,13,08,1, 11.9,1,1, 11.660, 10446.000, 491.351, 52938.024 25/05/27,01:41:01,14,08,1, 11.9,1,1, 11.660, 10446.004, 491.340, 52937.961 25/05/27,01:41:01,15,08,1, 11.9,1,1, 11.660, 10446.027, 491.356, 52938.021 25/05/27,01:41:01,16,08,1, 11.9,1,1, 11.660, 10446.025, 491.374, 52938.011 25/05/27,01:41:01,17,08,1, 11.9,1,1, 11.660, 10446.013, 491.360, 52938.062 25/05/27,01:41:01,18,08,1, 11.9,1,1, 11.660, 10446.026, 491.353, 52938.049 25/05/27,01:41:01,19,08,1, 11.9,1,1, 11.660, 10446.005, 491.357, 52938.014 25/05/27,01:41:02,00,08,1, 12.0,1,1, 11.656, 10446.000, 491.357, 52938.014 25/05/27,01:41:02,01,08,1, 12.0,1,1, 11.656, 10446.008, 491.367, 52937.990 25/05/27,01:41:02,02,08,1, 12.0,1,1, 11.656, 10446.015, 491.373, 52938.083 25/05/27,01:41:02,03,08,1, 12.0,1,1, 11.656, 10445.969, 491.383, 52937.954 25/05/27,01:41:02,04,08,1, 12.0,1,1, 11.656, 10446.004, 491.374, 52938.051 25/05/27,01:41:02,05,08,1, 12.0,1,1, 11.656, 10446.008, 491.368, 52937.946 25/05/27,01:41:02,06,08,1, 12.0,1,1, 11.656, 10445.951, 491.369, 52938.031 25/05/27,01:41:02,07,08,1, 12.0,1,1, 11.656, 10445.976, 491.396, 52938.044 25/05/27,01:41:02,08,08,1, 12.0,1,1, 11.656, 10445.966, 491.412, 52938.007 25/05/27,01:41:02,09,08,1, 12.0,1,1, 11.656, 10445.955, 491.387, 52938.033 25/05/27,01:41:02,10,08,1, 12.0,1,1, 11.656, 10445.973, 491.424, 52938.022 25/05/27,01:41:02,11,08,1, 12.0,1,1, 11.656, 10445.940, 491.409, 52937.973 25/05/27,01:41:02,12,08,1, 12.0,1,1, 11.656, 10445.963, 491.411, 52938.042 25/05/27,01:41:02,13,08,1, 12.0,1,1, 11.656, 10445.977, 491.442, 52938.049 25/05/27,01:41:02,14,08,1, 12.0,1,1, 11.656, 10445.945, 491.443, 52938.022 25/05/27,01:41:02,15,08,1, 12.0,1,1, 11.656, 10445.967, 491.460, 52938.107 25/05/27,01:41:02,16,08,1, 12.0,1,1, 11.656, 10445.945, 491.445, 52938.033 25/05/27,01:41:02,17,08,1, 12.0,1,1, 11.656, 10445.940, 491.470, 52938.143 25/05/27,01:41:02,18,08,1, 12.0,1,1, 11.656, 10445.940, 491.468, 52938.034 25/05/27,01:41:02,19,08,1, 12.0,1,1, 11.656, 10445.938, 491.468, 52938.044 25/05/27,01:41:03,00,08,1, 12.0,1,1, 11.658, 10445.933, 491.468, 52938.044 25/05/27,01:41:03,01,08,1, 12.0,1,1, 11.658, 10445.948, 491.486, 52938.013 25/05/27,01:41:03,02,08,1, 12.0,1,1, 11.658, 10445.932, 491.484, 52938.040 25/05/27,01:41:03,03,08,1, 12.0,1,1, 11.658, 10445.922, 491.483, 52938.044 25/05/27,01:41:03,04,08,1, 12.0,1,1, 11.658, 10445.950, 491.481, 52938.010 25/05/27,01:41:03,05,08,1, 12.0,1,1, 11.658, 10445.900, 491.477, 52938.054 25/05/27,01:41:03,06,08,1, 12.0,1,1, 11.658, 10445.917, 491.490, 52938.017 25/05/27,01:41:03,07,08,1, 12.0,1,1, 11.658, 10445.924, 491.506, 52938.006 25/05/27,01:41:03,08,08,1, 12.0,1,1, 11.658, 10445.905, 491.493, 52938.049 25/05/27,01:41:03,09,08,1, 12.0,1,1, 11.658, 10445.936, 491.483, 52938.077 25/05/27,01:41:03,10,08,1, 12.0,1,1, 11.658, 10445.901, 491.498, 52937.955 25/05/27,01:41:03,11,08,1, 12.0,1,1, 11.658, 10445.894, 491.501, 52938.073 25/05/27,01:41:03,12,08,1, 12.0,1,1, 11.658, 10445.918, 491.512, 52938.009 25/05/27,01:41:03,13,08,1, 12.0,1,1, 11.658, 10445.922, 491.505, 52938.022 25/05/27,01:41:03,14,08,1, 12.0,1,1, 11.658, 10445.901, 491.525, 52938.115 25/05/27,01:41:03,15,08,1, 12.0,1,1, 11.658, 10445.911, 491.517, 52938.092 25/05/27,01:41:03,16,08,1, 12.0,1,1, 11.658, 10445.901, 491.528, 52938.023 25/05/27,01:41:03,17,08,1, 12.0,1,1, 11.658, 10445.909, 491.543, 52937.991 25/05/27,01:41:03,18,08,1, 12.0,1,1, 11.658, 10445.890, 491.519, 52938.048 25/05/27,01:41:03,19,08,1, 12.0,1,1, 11.658, 10445.881, 491.539, 52938.080 25/05/27,01:41:04,00,08,1, 12.0,1,1, 11.660, 10445.875, 491.539, 52938.080 25/05/27,01:41:04,01,08,1, 12.0,1,1, 11.660, 10445.874, 491.554, 52938.110 25/05/27,01:41:04,02,08,1, 12.0,1,1, 11.660, 10445.891, 491.546, 52938.102 25/05/27,01:41:04,03,08,1, 12.0,1,1, 11.660, 10445.869, 491.560, 52938.006 25/05/27,01:41:04,04,08,1, 12.0,1,1, 11.660, 10445.872, 491.552, 52938.023 25/05/27,01:41:04,05,08,1, 12.0,1,1, 11.660, 10445.881, 491.558, 52938.052 25/05/27,01:41:04,06,08,1, 12.0,1,1, 11.660, 10445.852, 491.564, 52938.066 25/05/27,01:41:04,07,08,1, 12.0,1,1, 11.660, 10445.847, 491.578, 52938.021 25/05/27,01:41:04,08,08,1, 12.0,1,1, 11.660, 10445.855, 491.597, 52938.081 25/05/27,01:41:04,09,08,1, 12.0,1,1, 11.660, 10445.851, 491.586, 52938.074 25/05/27,01:41:04,10,08,1, 12.0,1,1, 11.660, 10445.849, 491.595, 52938.092 25/05/27,01:41:04,11,08,1, 12.0,1,1, 11.660, 10445.832, 491.581, 52938.025 25/05/27,01:41:04,12,08,1, 12.0,1,1, 11.660, 10445.842, 491.607, 52938.016 25/05/27,01:41:04,13,08,1, 12.0,1,1, 11.660, 10445.838, 491.577, 52938.013 25/05/27,01:41:04,14,08,1, 12.0,1,1, 11.660, 10445.833, 491.593, 52938.033 25/05/27,01:41:04,15,08,1, 12.0,1,1, 11.660, 10445.820, 491.591, 52938.016 25/05/27,01:41:04,16,08,1, 12.0,1,1, 11.660, 10445.846, 491.555, 52937.997 25/05/27,01:41:04,17,08,1, 12.0,1,1, 11.660, 10445.838, 491.591, 52938.113 25/05/27,01:41:04,18,08,1, 12.0,1,1, 11.660, 10445.834, 491.606, 52938.081 25/05/27,01:41:04,19,08,1, 12.0,1,1, 11.660, 10445.817, 491.616, 52938.004 25/05/27,01:41:05,00,09,1, 12.0,1,1, 11.657, 10445.817, 491.616, 52938.004 25/05/27,01:41:05,01,09,1, 12.0,1,1, 11.657, 10445.813, 491.639, 52938.081 25/05/27,01:41:05,02,09,1, 12.0,1,1, 11.657, 10445.822, 491.650, 52938.009 25/05/27,01:41:05,03,09,1, 12.0,1,1, 11.657, 10445.825, 491.639, 52938.006 25/05/27,01:41:05,04,09,1, 12.0,1,1, 11.657, 10445.829, 491.618, 52938.032 25/05/27,01:41:05,05,09,1, 12.0,1,1, 11.657, 10445.809, 491.623, 52938.016 25/05/27,01:41:05,06,09,1, 12.0,1,1, 11.657, 10445.804, 491.637, 52938.036 25/05/27,01:41:05,07,09,1, 12.0,1,1, 11.657, 10445.822, 491.637, 52938.000 25/05/27,01:41:05,08,09,1, 12.0,1,1, 11.657, 10445.819, 491.655, 52938.036 25/05/27,01:41:05,09,09,1, 12.0,1,1, 11.657, 10445.813, 491.659, 52938.098 25/05/27,01:41:05,10,09,1, 12.0,1,1, 11.657, 10445.788, 491.663, 52938.080 25/05/27,01:41:05,11,09,1, 12.0,1,1, 11.657, 10445.816, 491.642, 52937.991 25/05/27,01:41:05,12,09,1, 12.0,1,1, 11.657, 10445.803, 491.644, 52938.055 25/05/27,01:41:05,13,09,1, 12.0,1,1, 11.657, 10445.804, 491.641, 52938.085 25/05/27,01:41:05,14,09,1, 12.0,1,1, 11.657, 10445.797, 491.659, 52938.007 25/05/27,01:41:05,15,09,1, 12.0,1,1, 11.657, 10445.797, 491.670, 52938.093 25/05/27,01:41:05,16,09,1, 12.0,1,1, 11.657, 10445.781, 491.662, 52938.033 25/05/27,01:41:05,17,09,1, 12.0,1,1, 11.657, 10445.793, 491.652, 52938.059 25/05/27,01:41:05,18,09,1, 12.0,1,1, 11.657, 10445.769, 491.662, 52938.052 25/05/27,01:41:05,19,09,1, 12.0,1,1, 11.657, 10445.771, 491.645, 52938.052 25/05/27,01:41:06,00,09,1, 11.9,1,1, 11.660, 10445.766, 491.645, 52938.052 25/05/27,01:41:06,01,09,1, 11.9,1,1, 11.660, 10445.780, 491.636, 52938.081 25/05/27,01:41:06,02,09,1, 11.9,1,1, 11.660, 10445.755, 491.647, 52938.081 25/05/27,01:41:06,03,09,1, 11.9,1,1, 11.660, 10445.744, 491.658, 52938.093 25/05/27,01:41:06,04,09,1, 11.9,1,1, 11.660, 10445.754, 491.640, 52938.021 25/05/27,01:41:06,05,09,1, 11.9,1,1, 11.660, 10445.750, 491.678, 52938.028 25/05/27,01:41:06,06,09,1, 11.9,1,1, 11.660, 10445.732, 491.679, 52938.035 25/05/27,01:41:06,07,09,1, 11.9,1,1, 11.660, 10445.746, 491.663, 52938.063 25/05/27,01:41:06,08,09,1, 11.9,1,1, 11.660, 10445.723, 491.646, 52937.995 25/05/27,01:41:06,09,09,1, 11.9,1,1, 11.660, 10445.720, 491.658, 52938.044 25/05/27,01:41:06,10,09,1, 11.9,1,1, 11.660, 10445.718, 491.685, 52938.109 25/05/27,01:41:06,11,09,1, 11.9,1,1, 11.660, 10445.734, 491.676, 52938.029 25/05/27,01:41:06,12,09,1, 11.9,1,1, 11.660, 10445.728, 491.653, 52937.989 25/05/27,01:41:06,13,09,1, 11.9,1,1, 11.660, 10445.708, 491.673, 52938.034 25/05/27,01:41:06,14,09,1, 11.9,1,1, 11.660, 10445.733, 491.664, 52938.052 25/05/27,01:41:06,15,09,1, 11.9,1,1, 11.660, 10445.725, 491.662, 52938.003 25/05/27,01:41:06,16,09,1, 11.9,1,1, 11.660, 10445.737, 491.644, 52937.964 25/05/27,01:41:06,17,09,1, 11.9,1,1, 11.660, 10445.707, 491.661, 52937.981 25/05/27,01:41:06,18,09,1, 11.9,1,1, 11.660, 10445.721, 491.656, 52938.084 25/05/27,01:41:06,19,09,1, 11.9,1,1, 11.660, 10445.701, 491.671, 52938.018 25/05/27,01:41:07,00,09,1, 11.9,1,1, 11.657, 10445.700, 491.671, 52938.018 25/05/27,01:41:07,01,09,1, 11.9,1,1, 11.657, 10445.726, 491.654, 52938.014 25/05/27,01:41:07,02,09,1, 11.9,1,1, 11.657, 10445.710, 491.668, 52938.007 25/05/27,01:41:07,03,09,1, 11.9,1,1, 11.657, 10445.685, 491.692, 52938.033 25/05/27,01:41:07,04,09,1, 11.9,1,1, 11.657, 10445.726, 491.679, 52938.082 25/05/27,01:41:07,05,09,1, 11.9,1,1, 11.657, 10445.714, 491.692, 52938.060 25/05/27,01:41:07,06,09,1, 11.9,1,1, 11.657, 10445.694, 491.685, 52938.064 25/05/27,01:41:07,07,09,1, 11.9,1,1, 11.657, 10445.676, 491.692, 52938.020 25/05/27,01:41:07,08,09,1, 11.9,1,1, 11.657, 10445.697, 491.707, 52937.956 25/05/27,01:41:07,09,09,1, 11.9,1,1, 11.657, 10445.718, 491.710, 52938.125 25/05/27,01:41:07,10,09,1, 11.9,1,1, 11.657, 10445.686, 491.714, 52938.036 25/05/27,01:41:07,11,09,1, 11.9,1,1, 11.657, 10445.673, 491.693, 52938.045 25/05/27,01:41:07,12,09,1, 11.9,1,1, 11.657, 10445.672, 491.673, 52937.967 25/05/27,01:41:07,13,09,1, 11.9,1,1, 11.657, 10445.691, 491.728, 52938.027 25/05/27,01:41:07,14,09,1, 11.9,1,1, 11.657, 10445.677, 491.713, 52938.072 25/05/27,01:41:07,15,09,1, 11.9,1,1, 11.657, 10445.674, 491.742, 52938.069 25/05/27,01:41:07,16,09,1, 11.9,1,1, 11.657, 10445.688, 491.719, 52938.013 25/05/27,01:41:07,17,09,1, 11.9,1,1, 11.657, 10445.697, 491.716, 52938.055 25/05/27,01:41:07,18,09,1, 11.9,1,1, 11.657, 10445.659, 491.717, 52938.028 25/05/27,01:41:07,19,09,1, 11.9,1,1, 11.657, 10445.678, 491.757, 52938.038 25/05/27,01:41:08,00,09,1, 11.9,1,1, 11.661, 10445.675, 491.757, 52938.038 25/05/27,01:41:08,01,09,1, 11.9,1,1, 11.661, 10445.661, 491.742, 52938.032 25/05/27,01:41:08,02,09,1, 11.9,1,1, 11.661, 10445.657, 491.733, 52937.996 25/05/27,01:41:08,03,09,1, 11.9,1,1, 11.661, 10445.653, 491.754, 52938.014 25/05/27,01:41:08,04,09,1, 11.9,1,1, 11.661, 10445.653, 491.761, 52938.002 25/05/27,01:41:08,05,09,1, 11.9,1,1, 11.661, 10445.658, 491.777, 52937.989 25/05/27,01:41:08,06,09,1, 11.9,1,1, 11.661, 10445.648, 491.778, 52938.020 25/05/27,01:41:08,07,09,1, 11.9,1,1, 11.661, 10445.649, 491.773, 52938.006 25/05/27,01:41:08,08,09,1, 11.9,1,1, 11.661, 10445.641, 491.768, 52938.052 25/05/27,01:41:08,09,09,1, 11.9,1,1, 11.661, 10445.630, 491.766, 52938.006 25/05/27,01:41:08,10,09,1, 11.9,1,1, 11.661, 10445.637, 491.798, 52938.004 25/05/27,01:41:08,11,09,1, 11.9,1,1, 11.661, 10445.636, 491.797, 52938.034 25/05/27,01:41:08,12,09,1, 11.9,1,1, 11.661, 10445.627, 491.816, 52938.042 25/05/27,01:41:08,13,09,1, 11.9,1,1, 11.661, 10445.635, 491.797, 52937.964 25/05/27,01:41:08,14,09,1, 11.9,1,1, 11.661, 10445.646, 491.814, 52938.023 25/05/27,01:41:08,15,09,1, 11.9,1,1, 11.661, 10445.649, 491.824, 52938.015 25/05/27,01:41:08,16,09,1, 11.9,1,1, 11.661, 10445.636, 491.816, 52938.045 25/05/27,01:41:08,17,09,1, 11.9,1,1, 11.661, 10445.616, 491.836, 52937.985 25/05/27,01:41:08,18,09,1, 11.9,1,1, 11.661, 10445.648, 491.853, 52938.028 25/05/27,01:41:08,19,09,1, 11.9,1,1, 11.661, 10445.625, 491.840, 52938.052 25/05/27,01:41:09,00,09,1, 11.9,1,1, 11.656, 10445.625, 491.840, 52938.052 25/05/27,01:41:09,01,09,1, 11.9,1,1, 11.656, 10445.624, 491.828, 52937.976 25/05/27,01:41:09,02,09,1, 11.9,1,1, 11.656, 10445.628, 491.847, 52938.052 25/05/27,01:41:09,03,09,1, 11.9,1,1, 11.656, 10445.632, 491.845, 52937.947 25/05/27,01:41:09,04,09,1, 11.9,1,1, 11.656, 10445.633, 491.865, 52938.034 25/05/27,01:41:09,05,09,1, 11.9,1,1, 11.656, 10445.643, 491.861, 52938.042 25/05/27,01:41:09,06,09,1, 11.9,1,1, 11.656, 10445.636, 491.867, 52938.010 25/05/27,01:41:09,07,09,1, 11.9,1,1, 11.656, 10445.651, 491.883, 52938.055 25/05/27,01:41:09,08,09,1, 11.9,1,1, 11.656, 10445.637, 491.886, 52938.005 25/05/27,01:41:09,09,09,1, 11.9,1,1, 11.656, 10445.628, 491.863, 52938.017 25/05/27,01:41:09,10,09,1, 11.9,1,1, 11.656, 10445.633, 491.868, 52937.981 25/05/27,01:41:09,11,09,1, 11.9,1,1, 11.656, 10445.630, 491.897, 52937.990 25/05/27,01:41:09,12,09,1, 11.9,1,1, 11.656, 10445.618, 491.903, 52937.990 25/05/27,01:41:09,13,09,1, 11.9,1,1, 11.656, 10445.633, 491.910, 52937.988 25/05/27,01:41:09,14,09,1, 11.9,1,1, 11.656, 10445.630, 491.890, 52937.962 25/05/27,01:41:09,15,09,1, 11.9,1,1, 11.656, 10445.617, 491.925, 52938.051 25/05/27,01:41:09,16,09,1, 11.9,1,1, 11.656, 10445.618, 491.919, 52938.030 25/05/27,01:41:09,17,09,1, 11.9,1,1, 11.656, 10445.624, 491.919, 52938.051 25/05/27,01:41:09,18,09,1, 11.9,1,1, 11.656, 10445.641, 491.924, 52938.024 25/05/27,01:41:09,19,09,1, 11.9,1,1, 11.656, 10445.606, 491.938, 52938.035 25/05/27,01:41:10,00,09,1, 11.9,1,1, 11.656, 10445.600, 491.938, 52938.035 25/05/27,01:41:10,01,09,1, 11.9,1,1, 11.656, 10445.617, 491.950, 52938.016 25/05/27,01:41:10,02,09,1, 11.9,1,1, 11.656, 10445.605, 491.955, 52937.980 25/05/27,01:41:10,03,09,1, 11.9,1,1, 11.656, 10445.604, 491.961, 52937.988 25/05/27,01:41:10,04,09,1, 11.9,1,1, 11.656, 10445.606, 491.962, 52937.934 25/05/27,01:41:10,05,09,1, 11.9,1,1, 11.656, 10445.604, 491.973, 52938.038 25/05/27,01:41:10,06,09,1, 11.9,1,1, 11.656, 10445.625, 491.974, 52938.047 25/05/27,01:41:10,07,09,1, 11.9,1,1, 11.656, 10445.574, 491.981, 52938.050 25/05/27,01:41:10,08,09,1, 11.9,1,1, 11.656, 10445.603, 492.016, 52937.971 25/05/27,01:41:10,09,09,1, 11.9,1,1, 11.656, 10445.568, 491.990, 52937.990 25/05/27,01:41:10,10,09,1, 11.9,1,1, 11.656, 10445.578, 492.015, 52938.025 25/05/27,01:41:10,11,09,1, 11.9,1,1, 11.656, 10445.583, 492.026, 52938.014 25/05/27,01:41:10,12,09,1, 11.9,1,1, 11.656, 10445.586, 492.030, 52938.081 25/05/27,01:41:10,13,09,1, 11.9,1,1, 11.656, 10445.589, 491.999, 52937.970 25/05/27,01:41:10,14,09,1, 11.9,1,1, 11.656, 10445.581, 492.019, 52938.059 25/05/27,01:41:10,15,09,1, 11.9,1,1, 11.656, 10445.581, 492.019, 52937.987 25/05/27,01:41:10,16,09,1, 11.9,1,1, 11.656, 10445.565, 492.040, 52938.012 25/05/27,01:41:10,17,09,1, 11.9,1,1, 11.656, 10445.581, 492.006, 52938.022 25/05/27,01:41:10,18,09,1, 11.9,1,1, 11.656, 10445.560, 492.021, 52938.021 25/05/27,01:41:10,19,09,1, 11.9,1,1, 11.656, 10445.578, 492.042, 52938.040 25/05/27,01:41:11,00,09,1, 12.0,1,1, 11.655, 10445.575, 492.042, 52938.040 25/05/27,01:41:11,01,09,1, 12.0,1,1, 11.655, 10445.539, 492.045, 52938.064 25/05/27,01:41:11,02,09,1, 12.0,1,1, 11.655, 10445.558, 492.054, 52938.000 25/05/27,01:41:11,03,09,1, 12.0,1,1, 11.655, 10445.552, 492.050, 52938.020 25/05/27,01:41:11,04,09,1, 12.0,1,1, 11.655, 10445.547, 492.052, 52937.967 25/05/27,01:41:11,05,09,1, 12.0,1,1, 11.655, 10445.567, 492.053, 52938.012 25/05/27,01:41:11,06,09,1, 12.0,1,1, 11.655, 10445.569, 492.059, 52938.015 25/05/27,01:41:11,07,09,1, 12.0,1,1, 11.655, 10445.546, 492.041, 52938.061 25/05/27,01:41:11,08,09,1, 12.0,1,1, 11.655, 10445.544, 492.051, 52938.044 25/05/27,01:41:11,09,09,1, 12.0,1,1, 11.655, 10445.551, 492.065, 52938.038 25/05/27,01:41:11,10,09,1, 12.0,1,1, 11.655, 10445.555, 492.057, 52937.937 25/05/27,01:41:11,11,09,1, 12.0,1,1, 11.655, 10445.534, 492.091, 52938.003 25/05/27,01:41:11,12,09,1, 12.0,1,1, 11.655, 10445.570, 492.059, 52937.987 25/05/27,01:41:11,13,09,1, 12.0,1,1, 11.655, 10445.504, 492.081, 52938.033 25/05/27,01:41:11,14,09,1, 12.0,1,1, 11.655, 10445.518, 492.085, 52937.966 25/05/27,01:41:11,15,09,1, 12.0,1,1, 11.655, 10445.537, 492.068, 52937.966 25/05/27,01:41:11,16,09,1, 12.0,1,1, 11.655, 10445.535, 492.073, 52937.980 25/05/27,01:41:11,17,09,1, 12.0,1,1, 11.655, 10445.530, 492.091, 52937.978 25/05/27,01:41:11,18,09,1, 12.0,1,1, 11.655, 10445.528, 492.086, 52938.002 25/05/27,01:41:11,19,09,1, 12.0,1,1, 11.655, 10445.526, 492.103, 52937.967 25/05/27,01:41:12,00,09,1, 12.0,1,1, 11.659, 10445.524, 492.103, 52937.967 25/05/27,01:41:12,01,09,1, 12.0,1,1, 11.659, 10445.481, 492.109, 52938.069 25/05/27,01:41:12,02,09,1, 12.0,1,1, 11.659, 10445.514, 492.111, 52937.992 25/05/27,01:41:12,03,09,1, 12.0,1,1, 11.659, 10445.492, 492.113, 52938.006 25/05/27,01:41:12,04,09,1, 12.0,1,1, 11.659, 10445.507, 492.102, 52938.046 25/05/27,01:41:12,05,09,1, 12.0,1,1, 11.659, 10445.494, 492.115, 52937.940 25/05/27,01:41:12,06,09,1, 12.0,1,1, 11.659, 10445.484, 492.138, 52937.993 25/05/27,01:41:12,07,09,1, 12.0,1,1, 11.659, 10445.504, 492.135, 52937.978 25/05/27,01:41:12,08,09,1, 12.0,1,1, 11.659, 10445.483, 492.135, 52938.034 25/05/27,01:41:12,09,09,1, 12.0,1,1, 11.659, 10445.459, 492.154, 52938.100 25/05/27,01:41:12,10,09,1, 12.0,1,1, 11.659, 10445.486, 492.119, 52937.945 25/05/27,01:41:12,11,09,1, 12.0,1,1, 11.659, 10445.457, 492.134, 52937.983 25/05/27,01:41:12,12,09,1, 12.0,1,1, 11.659, 10445.479, 492.152, 52938.019 25/05/27,01:41:12,13,09,1, 12.0,1,1, 11.659, 10445.468, 492.155, 52938.050 25/05/27,01:41:12,14,09,1, 12.0,1,1, 11.659, 10445.464, 492.123, 52937.954 25/05/27,01:41:12,15,09,1, 12.0,1,1, 11.659, 10445.447, 492.149, 52938.009 25/05/27,01:41:12,16,09,1, 12.0,1,1, 11.659, 10445.473, 492.137, 52937.999 25/05/27,01:41:12,17,09,1, 12.0,1,1, 11.659, 10445.468, 492.145, 52937.991 25/05/27,01:41:12,18,09,1, 12.0,1,1, 11.659, 10445.425, 492.155, 52938.029 25/05/27,01:41:12,19,09,1, 12.0,1,1, 11.659, 10445.474, 492.150, 52937.981 25/05/27,01:41:13,00,09,1, 11.9,1,1, 11.658, 10445.466, 492.150, 52937.981 25/05/27,01:41:13,01,09,1, 11.9,1,1, 11.658, 10445.447, 492.158, 52937.989 25/05/27,01:41:13,02,09,1, 11.9,1,1, 11.658, 10445.442, 492.152, 52937.979 25/05/27,01:41:13,03,09,1, 11.9,1,1, 11.658, 10445.455, 492.158, 52937.994 25/05/27,01:41:13,04,09,1, 11.9,1,1, 11.658, 10445.441, 492.164, 52938.021 25/05/27,01:41:13,05,09,1, 11.9,1,1, 11.658, 10445.427, 492.169, 52938.014 25/05/27,01:41:13,06,09,1, 11.9,1,1, 11.658, 10445.417, 492.160, 52938.038 25/05/27,01:41:13,07,09,1, 11.9,1,1, 11.658, 10445.463, 492.178, 52938.026 25/05/27,01:41:13,08,09,1, 11.9,1,1, 11.658, 10445.436, 492.158, 52938.050 25/05/27,01:41:13,09,09,1, 11.9,1,1, 11.658, 10445.428, 492.174, 52938.022 25/05/27,01:41:13,10,09,1, 11.9,1,1, 11.658, 10445.426, 492.162, 52937.978 25/05/27,01:41:13,11,09,1, 11.9,1,1, 11.658, 10445.432, 492.197, 52937.954 25/05/27,01:41:13,12,09,1, 11.9,1,1, 11.658, 10445.436, 492.179, 52938.031 25/05/27,01:41:13,13,09,1, 11.9,1,1, 11.658, 10445.433, 492.190, 52937.998 25/05/27,01:41:13,14,09,1, 11.9,1,1, 11.658, 10445.416, 492.190, 52937.961 25/05/27,01:41:13,15,09,1, 11.9,1,1, 11.658, 10445.436, 492.190, 52937.953 25/05/27,01:41:13,16,09,1, 11.9,1,1, 11.658, 10445.401, 492.188, 52937.940 25/05/27,01:41:13,17,09,1, 11.9,1,1, 11.658, 10445.408, 492.182, 52937.989 25/05/27,01:41:13,18,09,1, 11.9,1,1, 11.658, 10445.405, 492.192, 52937.997 25/05/27,01:41:13,19,09,1, 11.9,1,1, 11.658, 10445.414, 492.203, 52937.907 25/05/27,01:41:14,00,09,1, 11.9,1,1, 11.656, 10445.408, 492.203, 52937.907 25/05/27,01:41:14,01,09,1, 11.9,1,1, 11.656, 10445.413, 492.199, 52937.978 25/05/27,01:41:14,02,09,1, 11.9,1,1, 11.656, 10445.410, 492.203, 52937.953 25/05/27,01:41:14,03,09,1, 11.9,1,1, 11.656, 10445.392, 492.207, 52937.955 25/05/27,01:41:14,04,09,1, 11.9,1,1, 11.656, 10445.408, 492.193, 52937.919 25/05/27,01:41:14,05,09,1, 11.9,1,1, 11.656, 10445.370, 492.203, 52937.984 25/05/27,01:41:14,06,09,1, 11.9,1,1, 11.656, 10445.407, 492.195, 52937.978 25/05/27,01:41:14,07,09,1, 11.9,1,1, 11.656, 10445.373, 492.199, 52937.992 25/05/27,01:41:14,08,09,1, 11.9,1,1, 11.656, 10445.391, 492.197, 52937.960 25/05/27,01:41:14,09,09,1, 11.9,1,1, 11.656, 10445.353, 492.211, 52937.994 25/05/27,01:41:14,10,09,1, 11.9,1,1, 11.656, 10445.389, 492.215, 52937.968 25/05/27,01:41:14,11,09,1, 11.9,1,1, 11.656, 10445.389, 492.244, 52937.945 25/05/27,01:41:14,12,09,1, 11.9,1,1, 11.656, 10445.384, 492.211, 52937.972 25/05/27,01:41:14,13,09,1, 11.9,1,1, 11.656, 10445.369, 492.227, 52937.967 25/05/27,01:41:14,14,09,1, 11.9,1,1, 11.656, 10445.385, 492.206, 52937.982 25/05/27,01:41:14,15,09,1, 11.9,1,1, 11.656, 10445.348, 492.200, 52938.008 25/05/27,01:41:14,16,09,1, 11.9,1,1, 11.656, 10445.371, 492.244, 52937.940 25/05/27,01:41:14,17,09,1, 11.9,1,1, 11.656, 10445.390, 492.265, 52937.988 25/05/27,01:41:14,18,09,1, 11.9,1,1, 11.656, 10445.379, 492.220, 52937.951 25/05/27,01:41:14,19,09,1, 11.9,1,1, 11.656, 10445.370, 492.260, 52938.003 25/05/27,01:41:15,00,09,1, 12.0,1,1, 11.659, 10445.366, 492.260, 52938.003 25/05/27,01:41:15,01,09,1, 12.0,1,1, 11.659, 10445.351, 492.250, 52938.013 25/05/27,01:41:15,02,09,1, 12.0,1,1, 11.659, 10445.376, 492.245, 52938.023 25/05/27,01:41:15,03,09,1, 12.0,1,1, 11.659, 10445.376, 492.255, 52938.022 25/05/27,01:41:15,04,09,1, 12.0,1,1, 11.659, 10445.375, 492.259, 52937.958 25/05/27,01:41:15,05,09,1, 12.0,1,1, 11.659, 10445.373, 492.281, 52937.966 25/05/27,01:41:15,06,09,1, 12.0,1,1, 11.659, 10445.342, 492.289, 52938.001 25/05/27,01:41:15,07,09,1, 12.0,1,1, 11.659, 10445.370, 492.265, 52937.999 25/05/27,01:41:15,08,09,1, 12.0,1,1, 11.659, 10445.372, 492.285, 52938.041 25/05/27,01:41:15,09,09,1, 12.0,1,1, 11.659, 10445.377, 492.295, 52938.048 25/05/27,01:41:15,10,09,1, 12.0,1,1, 11.659, 10445.329, 492.291, 52937.926 25/05/27,01:41:15,11,09,1, 12.0,1,1, 11.659, 10445.346, 492.293, 52938.068 25/05/27,01:41:15,12,09,1, 12.0,1,1, 11.659, 10445.341, 492.300, 52938.027 25/05/27,01:41:15,13,09,1, 12.0,1,1, 11.659, 10445.347, 492.289, 52938.017 25/05/27,01:41:15,14,09,1, 12.0,1,1, 11.659, 10445.337, 492.306, 52937.961 25/05/27,01:41:15,15,09,1, 12.0,1,1, 11.659, 10445.322, 492.298, 52937.963 25/05/27,01:41:15,16,09,1, 12.0,1,1, 11.659, 10445.363, 492.304, 52937.939 25/05/27,01:41:15,17,09,1, 12.0,1,1, 11.659, 10445.327, 492.300, 52938.009 25/05/27,01:41:15,18,09,1, 12.0,1,1, 11.659, 10445.340, 492.309, 52938.028 25/05/27,01:41:15,19,09,1, 12.0,1,1, 11.659, 10445.338, 492.310, 52937.988 25/05/27,01:41:16,00,09,1, 12.0,1,1, 11.660, 10445.333, 492.310, 52937.988 25/05/27,01:41:16,01,09,1, 12.0,1,1, 11.660, 10445.329, 492.317, 52937.997 25/05/27,01:41:16,02,09,1, 12.0,1,1, 11.660, 10445.290, 492.302, 52938.009 25/05/27,01:41:16,03,09,1, 12.0,1,1, 11.660, 10445.324, 492.294, 52937.993 25/05/27,01:41:16,04,09,1, 12.0,1,1, 11.660, 10445.304, 492.303, 52938.015 25/05/27,01:41:16,05,09,1, 12.0,1,1, 11.660, 10445.301, 492.315, 52937.930 25/05/27,01:41:16,06,09,1, 12.0,1,1, 11.660, 10445.306, 492.321, 52937.965 25/05/27,01:41:16,07,09,1, 12.0,1,1, 11.660, 10445.316, 492.287, 52937.930 25/05/27,01:41:16,08,09,1, 12.0,1,1, 11.660, 10445.293, 492.324, 52937.950 25/05/27,01:41:16,09,09,1, 12.0,1,1, 11.660, 10445.294, 492.324, 52937.992 25/05/27,01:41:16,10,09,1, 12.0,1,1, 11.660, 10445.286, 492.325, 52937.967 25/05/27,01:41:16,11,09,1, 12.0,1,1, 11.660, 10445.293, 492.315, 52937.932 25/05/27,01:41:16,12,09,1, 12.0,1,1, 11.660, 10445.299, 492.328, 52937.983 25/05/27,01:41:16,13,09,1, 12.0,1,1, 11.660, 10445.297, 492.347, 52937.976 25/05/27,01:41:16,14,09,1, 12.0,1,1, 11.660, 10445.307, 492.320, 52937.954 25/05/27,01:41:16,15,09,1, 12.0,1,1, 11.660, 10445.294, 492.312, 52937.923 25/05/27,01:41:16,16,09,1, 12.0,1,1, 11.660, 10445.276, 492.340, 52937.917 25/05/27,01:41:16,17,09,1, 12.0,1,1, 11.660, 10445.293, 492.337, 52937.947 25/05/27,01:41:16,18,09,1, 12.0,1,1, 11.660, 10445.303, 492.333, 52938.015 25/05/27,01:41:16,19,09,1, 12.0,1,1, 11.660, 10445.280, 492.333, 52937.911 25/05/27,01:41:17,00,09,1, 11.9,1,1, 11.657, 10445.274, 492.333, 52937.911 25/05/27,01:41:17,01,09,1, 11.9,1,1, 11.657, 10445.234, 492.340, 52937.905 25/05/27,01:41:17,02,09,1, 11.9,1,1, 11.657, 10445.298, 492.366, 52938.005 25/05/27,01:41:17,03,09,1, 11.9,1,1, 11.657, 10445.293, 492.374, 52937.905 25/05/27,01:41:17,04,09,1, 11.9,1,1, 11.657, 10445.278, 492.364, 52937.916 25/05/27,01:41:17,05,09,1, 11.9,1,1, 11.657, 10445.263, 492.361, 52937.901 25/05/27,01:41:17,06,09,1, 11.9,1,1, 11.657, 10445.271, 492.363, 52937.967 25/05/27,01:41:17,07,09,1, 11.9,1,1, 11.657, 10445.255, 492.371, 52937.988 25/05/27,01:41:17,08,09,1, 11.9,1,1, 11.657, 10445.258, 492.363, 52937.978 25/05/27,01:41:17,09,09,1, 11.9,1,1, 11.657, 10445.263, 492.355, 52937.945 25/05/27,01:41:17,10,09,1, 11.9,1,1, 11.657, 10445.245, 492.357, 52937.921 25/05/27,01:41:17,11,09,1, 11.9,1,1, 11.657, 10445.250, 492.374, 52937.932 25/05/27,01:41:17,12,09,1, 11.9,1,1, 11.657, 10445.263, 492.366, 52937.953 25/05/27,01:41:17,13,09,1, 11.9,1,1, 11.657, 10445.234, 492.387, 52937.975 25/05/27,01:41:17,14,09,1, 11.9,1,1, 11.657, 10445.228, 492.377, 52937.922 25/05/27,01:41:17,15,09,1, 11.9,1,1, 11.657, 10445.258, 492.388, 52937.974 25/05/27,01:41:17,16,09,1, 11.9,1,1, 11.657, 10445.224, 492.396, 52937.999 25/05/27,01:41:17,17,09,1, 11.9,1,1, 11.657, 10445.230, 492.393, 52937.957 25/05/27,01:41:17,18,09,1, 11.9,1,1, 11.657, 10445.268, 492.364, 52937.982 25/05/27,01:41:17,19,09,1, 11.9,1,1, 11.657, 10445.241, 492.391, 52937.919 25/05/27,01:41:18,00,09,1, 11.9,1,1, 11.659, 10445.241, 492.391, 52937.919 25/05/27,01:41:18,01,09,1, 11.9,1,1, 11.659, 10445.230, 492.406, 52937.886 25/05/27,01:41:18,02,09,1, 11.9,1,1, 11.659, 10445.221, 492.411, 52937.963 25/05/27,01:41:18,03,09,1, 11.9,1,1, 11.659, 10445.207, 492.397, 52937.960 25/05/27,01:41:18,04,09,1, 11.9,1,1, 11.659, 10445.217, 492.411, 52937.971 25/05/27,01:41:18,05,09,1, 11.9,1,1, 11.659, 10445.190, 492.410, 52938.006 25/05/27,01:41:18,06,09,1, 11.9,1,1, 11.659, 10445.208, 492.417, 52937.988 25/05/27,01:41:18,07,09,1, 11.9,1,1, 11.659, 10445.211, 492.423, 52937.990 25/05/27,01:41:18,08,09,1, 11.9,1,1, 11.659, 10445.178, 492.428, 52937.991 25/05/27,01:41:18,09,09,1, 11.9,1,1, 11.659, 10445.198, 492.438, 52937.920 25/05/27,01:41:18,10,09,1, 11.9,1,1, 11.659, 10445.185, 492.449, 52937.947 25/05/27,01:41:18,11,09,1, 11.9,1,1, 11.659, 10445.166, 492.413, 52937.890 25/05/27,01:41:18,12,09,1, 11.9,1,1, 11.659, 10445.169, 492.441, 52937.918 25/05/27,01:41:18,13,09,1, 11.9,1,1, 11.659, 10445.188, 492.449, 52937.882 25/05/27,01:41:18,14,09,1, 11.9,1,1, 11.659, 10445.186, 492.459, 52937.940 25/05/27,01:41:18,15,09,1, 11.9,1,1, 11.659, 10445.155, 492.462, 52937.908 25/05/27,01:41:18,16,09,1, 11.9,1,1, 11.659, 10445.167, 492.468, 52937.954 25/05/27,01:41:18,17,09,1, 11.9,1,1, 11.659, 10445.144, 492.475, 52937.938 25/05/27,01:41:18,18,09,1, 11.9,1,1, 11.659, 10445.170, 492.474, 52937.960 25/05/27,01:41:18,19,09,1, 11.9,1,1, 11.659, 10445.170, 492.476, 52937.956 25/05/27,01:41:19,00,09,1, 11.9,1,1, 11.657, 10445.166, 492.476, 52937.956 25/05/27,01:41:19,01,09,1, 11.9,1,1, 11.657, 10445.169, 492.497, 52937.969 25/05/27,01:41:19,02,09,1, 11.9,1,1, 11.657, 10445.139, 492.491, 52937.920 25/05/27,01:41:19,03,09,1, 11.9,1,1, 11.657, 10445.149, 492.485, 52937.993 25/05/27,01:41:19,04,09,1, 11.9,1,1, 11.657, 10445.177, 492.470, 52937.962 25/05/27,01:41:19,05,09,1, 11.9,1,1, 11.657, 10445.167, 492.514, 52937.945 25/05/27,01:41:19,06,09,1, 11.9,1,1, 11.657, 10445.145, 492.499, 52938.006 25/05/27,01:41:19,07,09,1, 11.9,1,1, 11.657, 10445.153, 492.511, 52937.975 25/05/27,01:41:19,08,09,1, 11.9,1,1, 11.657, 10445.147, 492.507, 52937.933 25/05/27,01:41:19,09,09,1, 11.9,1,1, 11.657, 10445.152, 492.502, 52937.913 25/05/27,01:41:19,10,09,1, 11.9,1,1, 11.657, 10445.154, 492.508, 52938.003 25/05/27,01:41:19,11,09,1, 11.9,1,1, 11.657, 10445.111, 492.502, 52937.864 25/05/27,01:41:19,12,09,1, 11.9,1,1, 11.657, 10445.139, 492.529, 52937.972 25/05/27,01:41:19,13,09,1, 11.9,1,1, 11.657, 10445.161, 492.554, 52937.859 25/05/27,01:41:19,14,09,1, 11.9,1,1, 11.657, 10445.138, 492.554, 52937.931 25/05/27,01:41:19,15,09,1, 11.9,1,1, 11.657, 10445.137, 492.539, 52937.954 25/05/27,01:41:19,16,09,1, 11.9,1,1, 11.657, 10445.143, 492.531, 52937.974 25/05/27,01:41:19,17,09,1, 11.9,1,1, 11.657, 10445.125, 492.538, 52937.919 25/05/27,01:41:19,18,09,1, 11.9,1,1, 11.657, 10445.153, 492.545, 52937.921 25/05/27,01:41:19,19,09,1, 11.9,1,1, 11.657, 10445.140, 492.519, 52937.941 25/05/27,01:41:20,00,10,1, 11.8,1,1, 11.657, 10445.132, 492.519, 52937.941 25/05/27,01:41:20,01,10,1, 11.8,1,1, 11.657, 10445.160, 492.554, 52937.881 25/05/27,01:41:20,02,10,1, 11.8,1,1, 11.657, 10445.139, 492.556, 52937.923 25/05/27,01:41:20,03,10,1, 11.8,1,1, 11.657, 10445.151, 492.548, 52937.906 25/05/27,01:41:20,04,10,1, 11.8,1,1, 11.657, 10445.126, 492.568, 52937.959 25/05/27,01:41:20,05,10,1, 11.8,1,1, 11.657, 10445.170, 492.537, 52937.885 25/05/27,01:41:20,06,10,1, 11.8,1,1, 11.657, 10445.149, 492.556, 52937.984 25/05/27,01:41:20,07,10,1, 11.8,1,1, 11.657, 10445.147, 492.587, 52937.939 25/05/27,01:41:20,08,10,1, 11.8,1,1, 11.657, 10445.140, 492.570, 52937.927 25/05/27,01:41:20,09,10,1, 11.8,1,1, 11.657, 10445.121, 492.573, 52937.972 25/05/27,01:41:20,10,10,1, 11.8,1,1, 11.657, 10445.142, 492.573, 52937.992 25/05/27,01:41:20,11,10,1, 11.8,1,1, 11.657, 10445.143, 492.575, 52937.954 25/05/27,01:41:20,12,10,1, 11.8,1,1, 11.657, 10445.150, 492.565, 52938.027 25/05/27,01:41:20,13,10,1, 11.8,1,1, 11.657, 10445.149, 492.587, 52937.923 25/05/27,01:41:20,14,10,1, 11.8,1,1, 11.657, 10445.151, 492.592, 52937.991 25/05/27,01:41:20,15,10,1, 11.8,1,1, 11.657, 10445.124, 492.596, 52937.916 25/05/27,01:41:20,16,10,1, 11.8,1,1, 11.657, 10445.145, 492.598, 52937.957 25/05/27,01:41:20,17,10,1, 11.8,1,1, 11.657, 10445.140, 492.585, 52937.954 25/05/27,01:41:20,18,10,1, 11.8,1,1, 11.657, 10445.151, 492.607, 52938.008 25/05/27,01:41:20,19,10,1, 11.8,1,1, 11.657, 10445.087, 492.609, 52937.775 25/05/27,01:41:21,00,10,1, 11.9,1,1, 11.655, 10445.082, 492.609, 52937.775 25/05/27,01:41:21,01,10,1, 11.9,1,1, 11.655, 10445.153, 492.572, 52938.002 25/05/27,01:41:21,02,10,1, 11.9,1,1, 11.655, 10445.148, 492.607, 52937.960 25/05/27,01:41:21,03,10,1, 11.9,1,1, 11.655, 10445.135, 492.610, 52937.958 25/05/27,01:41:21,04,10,1, 11.9,1,1, 11.655, 10445.131, 492.629, 52937.945 25/05/27,01:41:21,05,10,1, 11.9,1,1, 11.655, 10445.136, 492.603, 52937.959 25/05/27,01:41:21,06,10,1, 11.9,1,1, 11.655, 10445.123, 492.609, 52937.958 25/05/27,01:41:21,07,10,1, 11.9,1,1, 11.655, 10445.107, 492.622, 52937.963 25/05/27,01:41:21,08,10,1, 11.9,1,1, 11.655, 10445.140, 492.620, 52937.912 25/05/27,01:41:21,09,10,1, 11.9,1,1, 11.655, 10445.137, 492.598, 52937.942 25/05/27,01:41:21,10,10,1, 11.9,1,1, 11.655, 10445.144, 492.620, 52937.934 25/05/27,01:41:21,11,10,1, 11.9,1,1, 11.655, 10445.145, 492.645, 52937.900 25/05/27,01:41:21,12,10,1, 11.9,1,1, 11.655, 10445.148, 492.626, 52937.897 25/05/27,01:41:21,13,10,1, 11.9,1,1, 11.655, 10445.153, 492.653, 52937.906 25/05/27,01:41:21,14,10,1, 11.9,1,1, 11.655, 10445.139, 492.620, 52937.956 25/05/27,01:41:21,15,10,1, 11.9,1,1, 11.655, 10445.134, 492.640, 52937.919 25/05/27,01:41:21,16,10,1, 11.9,1,1, 11.655, 10445.142, 492.633, 52937.948 25/05/27,01:41:21,17,10,1, 11.9,1,1, 11.655, 10445.130, 492.618, 52937.849 25/05/27,01:41:21,18,10,1, 11.9,1,1, 11.655, 10445.124, 492.646, 52937.895 25/05/27,01:41:21,19,10,1, 11.9,1,1, 11.655, 10445.146, 492.633, 52937.921 25/05/27,01:41:22,00,09,1, 11.9,1,1, 11.657, 10445.141, 492.633, 52937.921 25/05/27,01:41:22,01,09,1, 11.9,1,1, 11.657, 10445.140, 492.647, 52937.855 25/05/27,01:41:22,02,09,1, 11.9,1,1, 11.657, 10445.148, 492.628, 52937.967 25/05/27,01:41:22,03,09,1, 11.9,1,1, 11.657, 10445.131, 492.626, 52937.872 25/05/27,01:41:22,04,09,1, 11.9,1,1, 11.657, 10445.140, 492.626, 52937.962 25/05/27,01:41:22,05,09,1, 11.9,1,1, 11.657, 10445.136, 492.630, 52937.938 25/05/27,01:41:22,06,09,1, 11.9,1,1, 11.657, 10445.157, 492.615, 52937.880 25/05/27,01:41:22,07,09,1, 11.9,1,1, 11.657, 10445.149, 492.639, 52937.917 25/05/27,01:41:22,08,09,1, 11.9,1,1, 11.657, 10445.119, 492.621, 52937.843 25/05/27,01:41:22,09,09,1, 11.9,1,1, 11.657, 10445.145, 492.639, 52937.820 25/05/27,01:41:22,10,09,1, 11.9,1,1, 11.657, 10445.129, 492.623, 52937.917 25/05/27,01:41:22,11,09,1, 11.9,1,1, 11.657, 10445.150, 492.630, 52937.927 25/05/27,01:41:22,12,09,1, 11.9,1,1, 11.657, 10445.116, 492.633, 52937.876 25/05/27,01:41:22,13,09,1, 11.9,1,1, 11.657, 10445.112, 492.652, 52937.895 25/05/27,01:41:22,14,09,1, 11.9,1,1, 11.657, 10445.098, 492.646, 52937.891 25/05/27,01:41:22,15,09,1, 11.9,1,1, 11.657, 10445.090, 492.612, 52937.860 25/05/27,01:41:22,16,09,1, 11.9,1,1, 11.657, 10445.103, 492.662, 52937.844 25/05/27,01:41:22,17,09,1, 11.9,1,1, 11.657, 10445.113, 492.636, 52937.917 25/05/27,01:41:22,18,09,1, 11.9,1,1, 11.657, 10445.125, 492.636, 52937.898 25/05/27,01:41:22,19,09,1, 11.9,1,1, 11.657, 10445.114, 492.653, 52937.859 25/05/27,01:41:23,00,09,1, 11.9,1,1, 11.660, 10445.107, 492.653, 52937.859 25/05/27,01:41:23,01,09,1, 11.9,1,1, 11.660, 10445.117, 492.633, 52937.863 25/05/27,01:41:23,02,09,1, 11.9,1,1, 11.660, 10445.131, 492.642, 52937.901 25/05/27,01:41:23,03,09,1, 11.9,1,1, 11.660, 10445.138, 492.647, 52937.914 25/05/27,01:41:23,04,09,1, 11.9,1,1, 11.660, 10445.132, 492.660, 52937.849 25/05/27,01:41:23,05,09,1, 11.9,1,1, 11.660, 10445.114, 492.662, 52937.865 25/05/27,01:41:23,06,09,1, 11.9,1,1, 11.660, 10445.106, 492.657, 52937.807 25/05/27,01:41:23,07,09,1, 11.9,1,1, 11.660, 10445.138, 492.621, 52937.861 25/05/27,01:41:23,08,09,1, 11.9,1,1, 11.660, 10445.094, 492.651, 52937.906 25/05/27,01:41:23,09,09,1, 11.9,1,1, 11.660, 10445.092, 492.654, 52937.812 25/05/27,01:41:23,10,09,1, 11.9,1,1, 11.660, 10445.086, 492.655, 52937.825 25/05/27,01:41:23,11,09,1, 11.9,1,1, 11.660, 10445.117, 492.638, 52937.870 25/05/27,01:41:23,12,09,1, 11.9,1,1, 11.660, 10445.110, 492.641, 52937.837 25/05/27,01:41:23,13,09,1, 11.9,1,1, 11.660, 10445.108, 492.651, 52937.891 25/05/27,01:41:23,14,09,1, 11.9,1,1, 11.660, 10445.116, 492.662, 52937.846 25/05/27,01:41:23,15,09,1, 11.9,1,1, 11.660, 10445.099, 492.630, 52937.811 25/05/27,01:41:23,16,09,1, 11.9,1,1, 11.660, 10445.091, 492.653, 52937.790 25/05/27,01:41:23,17,09,1, 11.9,1,1, 11.660, 10445.104, 492.643, 52937.781 25/05/27,01:41:23,18,09,1, 11.9,1,1, 11.660, 10445.107, 492.672, 52937.933 25/05/27,01:41:23,19,09,1, 11.9,1,1, 11.660, 10445.100, 492.648, 52937.820 25/05/27,01:41:24,00,10,1, 11.9,1,1, 11.656, 10445.099, 492.648, 52937.820 25/05/27,01:41:24,01,10,1, 11.9,1,1, 11.656, 10445.080, 492.668, 52937.859 25/05/27,01:41:24,02,10,1, 11.9,1,1, 11.656, 10445.090, 492.654, 52937.826 25/05/27,01:41:24,03,10,1, 11.9,1,1, 11.656, 10445.086, 492.651, 52937.833 25/05/27,01:41:24,04,10,1, 11.9,1,1, 11.656, 10445.111, 492.653, 52937.818 25/05/27,01:41:24,05,10,1, 11.9,1,1, 11.656, 10445.080, 492.641, 52937.857 25/05/27,01:41:24,06,10,1, 11.9,1,1, 11.656, 10445.102, 492.634, 52937.813 25/05/27,01:41:24,07,10,1, 11.9,1,1, 11.656, 10445.080, 492.643, 52937.820 25/05/27,01:41:24,08,10,1, 11.9,1,1, 11.656, 10445.095, 492.655, 52937.871 25/05/27,01:41:24,09,10,1, 11.9,1,1, 11.656, 10445.094, 492.652, 52937.852 25/05/27,01:41:24,10,10,1, 11.9,1,1, 11.656, 10445.106, 492.648, 52937.872 25/05/27,01:41:24,11,10,1, 11.9,1,1, 11.656, 10445.056, 492.653, 52937.906 25/05/27,01:41:24,12,10,1, 11.9,1,1, 11.656, 10445.098, 492.634, 52937.816 25/05/27,01:41:24,13,10,1, 11.9,1,1, 11.656, 10445.124, 492.641, 52937.723 25/05/27,01:41:24,14,10,1, 11.9,1,1, 11.656, 10445.146, 492.631, 52937.821 25/05/27,01:41:24,15,10,1, 11.9,1,1, 11.656, 10445.117, 492.633, 52937.850 25/05/27,01:41:24,16,10,1, 11.9,1,1, 11.656, 10445.106, 492.646, 52937.766 25/05/27,01:41:24,17,10,1, 11.9,1,1, 11.656, 10445.101, 492.644, 52937.802 25/05/27,01:41:24,18,10,1, 11.9,1,1, 11.656, 10445.097, 492.642, 52937.831 25/05/27,01:41:24,19,10,1, 11.9,1,1, 11.656, 10445.084, 492.633, 52937.889 25/05/27,01:41:25,00,09,1, 11.9,1,1, 11.657, 10445.082, 492.633, 52937.889 25/05/27,01:41:25,01,09,1, 11.9,1,1, 11.657, 10445.111, 492.614, 52937.752 25/05/27,01:41:25,02,09,1, 11.9,1,1, 11.657, 10445.109, 492.643, 52937.756 25/05/27,01:41:25,03,09,1, 11.9,1,1, 11.657, 10445.090, 492.639, 52937.755 25/05/27,01:41:25,04,09,1, 11.9,1,1, 11.657, 10445.072, 492.645, 52937.778 25/05/27,01:41:25,05,09,1, 11.9,1,1, 11.657, 10445.106, 492.632, 52937.784 25/05/27,01:41:25,06,09,1, 11.9,1,1, 11.657, 10445.090, 492.660, 52937.772 25/05/27,01:41:25,07,09,1, 11.9,1,1, 11.657, 10445.083, 492.634, 52937.775 25/05/27,01:41:25,08,09,1, 11.9,1,1, 11.657, 10445.084, 492.635, 52937.817 25/05/27,01:41:25,09,09,1, 11.9,1,1, 11.657, 10445.103, 492.660, 52937.831 25/05/27,01:41:25,10,09,1, 11.9,1,1, 11.657, 10445.068, 492.634, 52937.812 25/05/27,01:41:25,11,09,1, 11.9,1,1, 11.657, 10445.098, 492.644, 52937.758 25/05/27,01:41:25,12,09,1, 11.9,1,1, 11.657, 10445.075, 492.652, 52937.782 25/05/27,01:41:25,13,09,1, 11.9,1,1, 11.657, 10445.079, 492.647, 52937.826 25/05/27,01:41:25,14,09,1, 11.9,1,1, 11.657, 10445.067, 492.647, 52937.775 25/05/27,01:41:25,15,09,1, 11.9,1,1, 11.657, 10445.059, 492.667, 52937.808 25/05/27,01:41:25,16,09,1, 11.9,1,1, 11.657, 10445.076, 492.664, 52937.811 25/05/27,01:41:25,17,09,1, 11.9,1,1, 11.657, 10445.091, 492.675, 52937.778 25/05/27,01:41:25,18,09,1, 11.9,1,1, 11.657, 10445.073, 492.680, 52937.804 25/05/27,01:41:25,19,09,1, 11.9,1,1, 11.657, 10445.077, 492.672, 52937.784 25/05/27,01:41:26,00,09,1, 12.0,1,1, 11.655, 10445.074, 492.672, 52937.784 25/05/27,01:41:26,01,09,1, 12.0,1,1, 11.655, 10445.072, 492.671, 52937.723 25/05/27,01:41:26,02,09,1, 12.0,1,1, 11.655, 10445.064, 492.656, 52937.708 25/05/27,01:41:26,03,09,1, 12.0,1,1, 11.655, 10445.098, 492.701, 52937.848 25/05/27,01:41:26,04,09,1, 12.0,1,1, 11.655, 10445.073, 492.678, 52937.735 25/05/27,01:41:26,05,09,1, 12.0,1,1, 11.655, 10445.076, 492.683, 52937.768 25/05/27,01:41:26,06,09,1, 12.0,1,1, 11.655, 10445.092, 492.695, 52937.761 25/05/27,01:41:26,07,09,1, 12.0,1,1, 11.655, 10445.065, 492.721, 52937.829 25/05/27,01:41:26,08,09,1, 12.0,1,1, 11.655, 10445.070, 492.698, 52937.761 25/05/27,01:41:26,09,09,1, 12.0,1,1, 11.655, 10445.067, 492.697, 52937.783 25/05/27,01:41:26,10,09,1, 12.0,1,1, 11.655, 10445.087, 492.710, 52937.781 25/05/27,01:41:26,11,09,1, 12.0,1,1, 11.655, 10445.059, 492.710, 52937.790 25/05/27,01:41:26,12,09,1, 12.0,1,1, 11.655, 10445.077, 492.697, 52937.822 25/05/27,01:41:26,13,09,1, 12.0,1,1, 11.655, 10445.090, 492.726, 52937.760 25/05/27,01:41:26,14,09,1, 12.0,1,1, 11.655, 10445.082, 492.711, 52937.777 25/05/27,01:41:26,15,09,1, 12.0,1,1, 11.655, 10445.090, 492.726, 52937.842 25/05/27,01:41:26,16,09,1, 12.0,1,1, 11.655, 10445.074, 492.737, 52937.828 25/05/27,01:41:26,17,09,1, 12.0,1,1, 11.655, 10445.104, 492.735, 52937.823 25/05/27,01:41:26,18,09,1, 12.0,1,1, 11.655, 10445.108, 492.738, 52937.798 25/05/27,01:41:26,19,09,1, 12.0,1,1, 11.655, 10445.107, 492.748, 52937.824 25/05/27,01:41:27,00,07,1, 12.0,1,1, 11.657, 10445.099, 492.748, 52937.824 25/05/27,01:41:27,01,07,1, 12.0,1,1, 11.657, 10445.107, 492.755, 52937.819 25/05/27,01:41:27,02,07,1, 12.0,1,1, 11.657, 10445.101, 492.759, 52937.820 25/05/27,01:41:27,03,07,1, 12.0,1,1, 11.657, 10445.103, 492.761, 52937.826 25/05/27,01:41:27,04,07,1, 12.0,1,1, 11.657, 10445.108, 492.758, 52937.719 25/05/27,01:41:27,05,07,1, 12.0,1,1, 11.657, 10445.111, 492.778, 52937.877 25/05/27,01:41:27,06,07,1, 12.0,1,1, 11.657, 10445.110, 492.750, 52937.774 25/05/27,01:41:27,07,07,1, 12.0,1,1, 11.657, 10445.111, 492.774, 52937.839 25/05/27,01:41:27,08,07,1, 12.0,1,1, 11.657, 10445.108, 492.757, 52937.818 25/05/27,01:41:27,09,07,1, 12.0,1,1, 11.657, 10445.118, 492.791, 52937.802 25/05/27,01:41:27,10,07,1, 12.0,1,1, 11.657, 10445.116, 492.803, 52937.794 25/05/27,01:41:27,11,07,1, 12.0,1,1, 11.657, 10445.127, 492.800, 52937.817 25/05/27,01:41:27,12,07,1, 12.0,1,1, 11.657, 10445.117, 492.818, 52937.830 25/05/27,01:41:27,13,07,1, 12.0,1,1, 11.657, 10445.117, 492.829, 52937.888 25/05/27,01:41:27,14,07,1, 12.0,1,1, 11.657, 10445.143, 492.825, 52937.847 25/05/27,01:41:27,15,07,1, 12.0,1,1, 11.657, 10445.130, 492.814, 52937.854 25/05/27,01:41:27,16,07,1, 12.0,1,1, 11.657, 10445.120, 492.836, 52937.979 25/05/27,01:41:27,17,07,1, 12.0,1,1, 11.657, 10445.142, 492.832, 52937.882 25/05/27,01:41:27,18,07,1, 12.0,1,1, 11.657, 10445.111, 492.851, 52937.894 25/05/27,01:41:27,19,07,1, 12.0,1,1, 11.657, 10445.143, 492.863, 52937.951 25/05/27,01:41:28,00,09,1, 11.9,1,1, 11.651, 10445.141, 492.863, 52937.951 25/05/27,01:41:28,01,09,1, 11.9,1,1, 11.651, 10445.140, 492.866, 52937.826 25/05/27,01:41:28,02,09,1, 11.9,1,1, 11.651, 10445.165, 492.871, 52937.843 25/05/27,01:41:28,03,09,1, 11.9,1,1, 11.651, 10445.156, 492.865, 52937.842 25/05/27,01:41:28,04,09,1, 11.9,1,1, 11.651, 10445.122, 492.875, 52937.788 25/05/27,01:41:28,05,09,1, 11.9,1,1, 11.651, 10445.143, 492.884, 52937.851 25/05/27,01:41:28,06,09,1, 11.9,1,1, 11.651, 10445.133, 492.882, 52937.926 25/05/27,01:41:28,07,09,1, 11.9,1,1, 11.651, 10445.149, 492.888, 52937.889 25/05/27,01:41:28,08,09,1, 11.9,1,1, 11.651, 10445.141, 492.914, 52937.907 25/05/27,01:41:28,09,09,1, 11.9,1,1, 11.651, 10445.174, 492.888, 52937.964 25/05/27,01:41:28,10,09,1, 11.9,1,1, 11.651, 10445.154, 492.895, 52937.828 25/05/27,01:41:28,11,09,1, 11.9,1,1, 11.651, 10445.162, 492.915, 52937.871 25/05/27,01:41:28,12,09,1, 11.9,1,1, 11.651, 10445.156, 492.907, 52937.856 25/05/27,01:41:28,13,09,1, 11.9,1,1, 11.651, 10445.145, 492.941, 52937.910 25/05/27,01:41:28,14,09,1, 11.9,1,1, 11.651, 10445.181, 492.914, 52937.886 25/05/27,01:41:28,15,09,1, 11.9,1,1, 11.651, 10445.172, 492.936, 52937.837 25/05/27,01:41:28,16,09,1, 11.9,1,1, 11.651, 10445.204, 492.941, 52937.843 25/05/27,01:41:28,17,09,1, 11.9,1,1, 11.651, 10445.164, 492.950, 52937.888 25/05/27,01:41:28,18,09,1, 11.9,1,1, 11.651, 10445.173, 492.941, 52937.842 25/05/27,01:41:28,19,09,1, 11.9,1,1, 11.651, 10445.190, 492.939, 52937.811 25/05/27,01:41:29,00,08,1, 12.0,1,1, 11.654, 10445.182, 492.939, 52937.811 25/05/27,01:41:29,01,08,1, 12.0,1,1, 11.654, 10445.183, 492.986, 52937.922 25/05/27,01:41:29,02,08,1, 12.0,1,1, 11.654, 10445.213, 492.984, 52937.859 25/05/27,01:41:29,03,08,1, 12.0,1,1, 11.654, 10445.199, 492.980, 52937.846 25/05/27,01:41:29,04,08,1, 12.0,1,1, 11.654, 10445.186, 492.963, 52937.806 25/05/27,01:41:29,05,08,1, 12.0,1,1, 11.654, 10445.190, 492.982, 52937.861 25/05/27,01:41:29,06,08,1, 12.0,1,1, 11.654, 10445.211, 492.982, 52937.860 25/05/27,01:41:29,07,08,1, 12.0,1,1, 11.654, 10445.202, 493.008, 52937.853 25/05/27,01:41:29,08,08,1, 12.0,1,1, 11.654, 10445.238, 493.020, 52937.876 25/05/27,01:41:29,09,08,1, 12.0,1,1, 11.654, 10445.194, 493.027, 52937.871 25/05/27,01:41:29,10,08,1, 12.0,1,1, 11.654, 10445.221, 493.007, 52937.842 25/05/27,01:41:29,11,08,1, 12.0,1,1, 11.654, 10445.217, 493.017, 52937.939 25/05/27,01:41:29,12,08,1, 12.0,1,1, 11.654, 10445.218, 493.040, 52937.931 25/05/27,01:41:29,13,08,1, 12.0,1,1, 11.654, 10445.219, 493.029, 52937.926 25/05/27,01:41:29,14,08,1, 12.0,1,1, 11.654, 10445.222, 493.038, 52937.841 25/05/27,01:41:29,15,08,1, 12.0,1,1, 11.654, 10445.214, 493.049, 52937.969 25/05/27,01:41:29,16,08,1, 12.0,1,1, 11.654, 10445.233, 493.064, 52937.843 25/05/27,01:41:29,17,08,1, 12.0,1,1, 11.654, 10445.221, 493.073, 52937.981 25/05/27,01:41:29,18,08,1, 12.0,1,1, 11.654, 10445.241, 493.058, 52937.899 25/05/27,01:41:29,19,08,1, 12.0,1,1, 11.654, 10445.220, 493.056, 52937.897 25/05/27,01:41:30,00,07,1, 11.9,1,1, 11.658, 10445.216, 493.056, 52937.897 25/05/27,01:41:30,01,07,1, 11.9,1,1, 11.658, 10445.219, 493.057, 52937.907 25/05/27,01:41:30,02,07,1, 11.9,1,1, 11.658, 10445.223, 493.069, 52937.925 25/05/27,01:41:30,03,07,1, 11.9,1,1, 11.658, 10445.226, 493.064, 52937.902 25/05/27,01:41:30,04,07,1, 11.9,1,1, 11.658, 10445.217, 493.076, 52937.918 25/05/27,01:41:30,05,07,1, 11.9,1,1, 11.658, 10445.227, 493.091, 52937.904 25/05/27,01:41:30,06,07,1, 11.9,1,1, 11.658, 10445.214, 493.085, 52937.950 25/05/27,01:41:30,07,07,1, 11.9,1,1, 11.658, 10445.246, 493.087, 52937.876 25/05/27,01:41:30,08,07,1, 11.9,1,1, 11.658, 10445.245, 493.113, 52937.874 25/05/27,01:41:30,09,07,1, 11.9,1,1, 11.658, 10445.235, 493.105, 52937.837 25/05/27,01:41:30,10,07,1, 11.9,1,1, 11.658, 10445.253, 493.090, 52937.864 25/05/27,01:41:30,11,07,1, 11.9,1,1, 11.658, 10445.234, 493.099, 52937.899 25/05/27,01:41:30,12,07,1, 11.9,1,1, 11.658, 10445.242, 493.108, 52937.809 25/05/27,01:41:30,13,07,1, 11.9,1,1, 11.658, 10445.228, 493.111, 52937.877 25/05/27,01:41:30,14,07,1, 11.9,1,1, 11.658, 10445.236, 493.116, 52937.835 25/05/27,01:41:30,15,07,1, 11.9,1,1, 11.658, 10445.231, 493.110, 52937.919 25/05/27,01:41:30,16,07,1, 11.9,1,1, 11.658, 10445.229, 493.105, 52937.841 25/05/27,01:41:30,17,07,1, 11.9,1,1, 11.658, 10445.241, 493.115, 52937.863 25/05/27,01:41:30,18,07,1, 11.9,1,1, 11.658, 10445.257, 493.131, 52937.939 25/05/27,01:41:30,19,07,1, 11.9,1,1, 11.658, 10445.246, 493.137, 52937.911 25/05/27,01:41:31,00,07,1, 11.9,1,1, 11.651, 10445.241, 493.137, 52937.911 25/05/27,01:41:31,01,07,1, 11.9,1,1, 11.651, 10445.225, 493.108, 52937.825 25/05/27,01:41:31,02,07,1, 11.9,1,1, 11.651, 10445.247, 493.135, 52937.888 25/05/27,01:41:31,03,07,1, 11.9,1,1, 11.651, 10445.238, 493.123, 52937.926 25/05/27,01:41:31,04,07,1, 11.9,1,1, 11.651, 10445.254, 493.133, 52937.889 25/05/27,01:41:31,05,07,1, 11.9,1,1, 11.651, 10445.241, 493.122, 52937.851 25/05/27,01:41:31,06,07,1, 11.9,1,1, 11.651, 10445.252, 493.126, 52937.731 25/05/27,01:41:31,07,07,1, 11.9,1,1, 11.651, 10445.232, 493.132, 52937.921 25/05/27,01:41:31,08,07,1, 11.9,1,1, 11.651, 10445.240, 493.156, 52937.885 25/05/27,01:41:31,09,07,1, 11.9,1,1, 11.651, 10445.260, 493.156, 52937.885 25/05/27,01:41:31,10,07,1, 11.9,1,1, 11.651, 10445.246, 493.148, 52937.900 25/05/27,01:41:31,11,07,1, 11.9,1,1, 11.651, 10445.248, 493.143, 52937.859 25/05/27,01:41:31,12,07,1, 11.9,1,1, 11.651, 10445.242, 493.153, 52937.864 25/05/27,01:41:31,13,07,1, 11.9,1,1, 11.651, 10445.259, 493.164, 52937.874 25/05/27,01:41:31,14,07,1, 11.9,1,1, 11.651, 10445.234, 493.149, 52937.882 25/05/27,01:41:31,15,07,1, 11.9,1,1, 11.651, 10445.254, 493.161, 52937.856 25/05/27,01:41:31,16,07,1, 11.9,1,1, 11.651, 10445.245, 493.157, 52937.858 25/05/27,01:41:31,17,07,1, 11.9,1,1, 11.651, 10445.257, 493.165, 52937.863 25/05/27,01:41:31,18,07,1, 11.9,1,1, 11.651, 10445.236, 493.167, 52937.846 25/05/27,01:41:31,19,07,1, 11.9,1,1, 11.651, 10445.261, 493.143, 52937.850 25/05/27,01:41:32,00,08,1, 11.9,1,1, 11.655, 10445.257, 493.143, 52937.850 25/05/27,01:41:32,01,08,1, 11.9,1,1, 11.655, 10445.256, 493.181, 52937.888 25/05/27,01:41:32,02,08,1, 11.9,1,1, 11.655, 10445.229, 493.170, 52937.820 25/05/27,01:41:32,03,08,1, 11.9,1,1, 11.655, 10445.256, 493.176, 52937.828 25/05/27,01:41:32,04,08,1, 11.9,1,1, 11.655, 10445.255, 493.181, 52937.846 25/05/27,01:41:32,05,08,1, 11.9,1,1, 11.655, 10445.241, 493.172, 52937.818 25/05/27,01:41:32,06,08,1, 11.9,1,1, 11.655, 10445.224, 493.190, 52937.857 25/05/27,01:41:32,07,08,1, 11.9,1,1, 11.655, 10445.254, 493.165, 52937.788 25/05/27,01:41:32,08,08,1, 11.9,1,1, 11.655, 10445.271, 493.162, 52937.779 25/05/27,01:41:32,09,08,1, 11.9,1,1, 11.655, 10445.235, 493.175, 52937.889 25/05/27,01:41:32,10,08,1, 11.9,1,1, 11.655, 10445.248, 493.184, 52937.850 25/05/27,01:41:32,11,08,1, 11.9,1,1, 11.655, 10445.226, 493.161, 52937.825 25/05/27,01:41:32,12,08,1, 11.9,1,1, 11.655, 10445.225, 493.183, 52937.845 25/05/27,01:41:32,13,08,1, 11.9,1,1, 11.655, 10445.237, 493.170, 52937.789 25/05/27,01:41:32,14,08,1, 11.9,1,1, 11.655, 10445.236, 493.165, 52937.793 25/05/27,01:41:32,15,08,1, 11.9,1,1, 11.655, 10445.246, 493.187, 52937.778 25/05/27,01:41:32,16,08,1, 11.9,1,1, 11.655, 10445.250, 493.185, 52937.818 25/05/27,01:41:32,17,08,1, 11.9,1,1, 11.655, 10445.243, 493.181, 52937.829 25/05/27,01:41:32,18,08,1, 11.9,1,1, 11.655, 10445.252, 493.166, 52937.819 25/05/27,01:41:32,19,08,1, 11.9,1,1, 11.655, 10445.242, 493.178, 52937.858 25/05/27,01:41:33,00,08,1, 11.9,1,1, 11.651, 10445.241, 493.178, 52937.858 25/05/27,01:41:33,01,08,1, 11.9,1,1, 11.651, 10445.230, 493.170, 52937.727 25/05/27,01:41:33,02,08,1, 11.9,1,1, 11.651, 10445.233, 493.179, 52937.892 25/05/27,01:41:33,03,08,1, 11.9,1,1, 11.651, 10445.242, 493.173, 52937.808 25/05/27,01:41:33,04,08,1, 11.9,1,1, 11.651, 10445.253, 493.172, 52937.757 25/05/27,01:41:33,05,08,1, 11.9,1,1, 11.651, 10445.226, 493.201, 52937.791 25/05/27,01:41:33,06,08,1, 11.9,1,1, 11.651, 10445.237, 493.193, 52937.803 25/05/27,01:41:33,07,08,1, 11.9,1,1, 11.651, 10445.267, 493.176, 52937.780 25/05/27,01:41:33,08,08,1, 11.9,1,1, 11.651, 10445.243, 493.180, 52937.765 25/05/27,01:41:33,09,08,1, 11.9,1,1, 11.651, 10445.251, 493.171, 52937.770 25/05/27,01:41:33,10,08,1, 11.9,1,1, 11.651, 10445.261, 493.186, 52937.799 25/05/27,01:41:33,11,08,1, 11.9,1,1, 11.651, 10445.251, 493.168, 52937.786 25/05/27,01:41:33,12,08,1, 11.9,1,1, 11.651, 10445.235, 493.192, 52937.796 25/05/27,01:41:33,13,08,1, 11.9,1,1, 11.651, 10445.237, 493.151, 52937.766 25/05/27,01:41:33,14,08,1, 11.9,1,1, 11.651, 10445.237, 493.182, 52937.804 25/05/27,01:41:33,15,08,1, 11.9,1,1, 11.651, 10445.241, 493.192, 52937.745 25/05/27,01:41:33,16,08,1, 11.9,1,1, 11.651, 10445.220, 493.200, 52937.801 25/05/27,01:41:33,17,08,1, 11.9,1,1, 11.651, 10445.235, 493.149, 52937.735 25/05/27,01:41:33,18,08,1, 11.9,1,1, 11.651, 10445.252, 493.192, 52937.719 25/05/27,01:41:33,19,08,1, 11.9,1,1, 11.651, 10445.243, 493.200, 52937.728 25/05/27,01:41:34,00,09,1, 11.8,1,1, 11.653, 10445.241, 493.200, 52937.728 25/05/27,01:41:34,01,09,1, 11.8,1,1, 11.653, 10445.227, 493.177, 52937.789 25/05/27,01:41:34,02,09,1, 11.8,1,1, 11.653, 10445.233, 493.197, 52937.808 25/05/27,01:41:34,03,09,1, 11.8,1,1, 11.653, 10445.250, 493.206, 52937.736 25/05/27,01:41:34,04,09,1, 11.8,1,1, 11.653, 10445.228, 493.195, 52937.771 25/05/27,01:41:34,05,09,1, 11.8,1,1, 11.653, 10445.210, 493.177, 52937.717 25/05/27,01:41:34,06,09,1, 11.8,1,1, 11.653, 10445.233, 493.183, 52937.779 25/05/27,01:41:34,07,09,1, 11.8,1,1, 11.653, 10445.236, 493.189, 52937.829 25/05/27,01:41:34,08,09,1, 11.8,1,1, 11.653, 10445.230, 493.171, 52937.736 25/05/27,01:41:34,09,09,1, 11.8,1,1, 11.653, 10445.254, 493.169, 52937.746 25/05/27,01:41:34,10,09,1, 11.8,1,1, 11.653, 10445.226, 493.156, 52937.766 25/05/27,01:41:34,11,09,1, 11.8,1,1, 11.653, 10445.231, 493.172, 52937.754 25/05/27,01:41:34,12,09,1, 11.8,1,1, 11.653, 10445.237, 493.173, 52937.752 25/05/27,01:41:34,13,09,1, 11.8,1,1, 11.653, 10445.226, 493.170, 52937.765 25/05/27,01:41:34,14,09,1, 11.8,1,1, 11.653, 10445.220, 493.199, 52937.780 25/05/27,01:41:34,15,09,1, 11.8,1,1, 11.653, 10445.221, 493.196, 52937.750 25/05/27,01:41:34,16,09,1, 11.8,1,1, 11.653, 10445.215, 493.189, 52937.780 25/05/27,01:41:34,17,09,1, 11.8,1,1, 11.653, 10445.210, 493.169, 52937.696 25/05/27,01:41:34,18,09,1, 11.8,1,1, 11.653, 10445.186, 493.182, 52937.704 25/05/27,01:41:34,19,09,1, 11.8,1,1, 11.653, 10445.223, 493.191, 52937.757 25/05/27,01:41:35,00,08,1, 11.9,1,1, 11.657, 10445.216, 493.191, 52937.757 25/05/27,01:41:35,01,08,1, 11.9,1,1, 11.657, 10445.206, 493.205, 52937.746 25/05/27,01:41:35,02,08,1, 11.9,1,1, 11.657, 10445.231, 493.212, 52937.736 25/05/27,01:41:35,03,08,1, 11.9,1,1, 11.657, 10445.224, 493.221, 52937.770 25/05/27,01:41:35,04,08,1, 11.9,1,1, 11.657, 10445.226, 493.212, 52937.719 25/05/27,01:41:35,05,08,1, 11.9,1,1, 11.657, 10445.210, 493.205, 52937.699 25/05/27,01:41:35,06,08,1, 11.9,1,1, 11.657, 10445.208, 493.208, 52937.786 25/05/27,01:41:35,07,08,1, 11.9,1,1, 11.657, 10445.206, 493.190, 52937.687 25/05/27,01:41:35,08,08,1, 11.9,1,1, 11.657, 10445.194, 493.219, 52937.714 25/05/27,01:41:35,09,08,1, 11.9,1,1, 11.657, 10445.214, 493.215, 52937.705 25/05/27,01:41:35,10,08,1, 11.9,1,1, 11.657, 10445.197, 493.233, 52937.609 25/05/27,01:41:35,11,08,1, 11.9,1,1, 11.657, 10445.154, 493.219, 52937.746 25/05/27,01:41:35,12,08,1, 11.9,1,1, 11.657, 10445.198, 493.221, 52937.722 25/05/27,01:41:35,13,08,1, 11.9,1,1, 11.657, 10445.195, 493.211, 52937.714 25/05/27,01:41:35,14,08,1, 11.9,1,1, 11.657, 10445.184, 493.222, 52937.713 25/05/27,01:41:35,15,08,1, 11.9,1,1, 11.657, 10445.173, 493.239, 52937.698 25/05/27,01:41:35,16,08,1, 11.9,1,1, 11.657, 10445.176, 493.204, 52937.642 25/05/27,01:41:35,17,08,1, 11.9,1,1, 11.657, 10445.165, 493.213, 52937.621 25/05/27,01:41:35,18,08,1, 11.9,1,1, 11.657, 10445.165, 493.227, 52937.742 25/05/27,01:41:35,19,08,1, 11.9,1,1, 11.657, 10445.155, 493.208, 52937.679 25/05/27,01:41:36,00,09,1, 11.8,1,1, 11.656, 10445.149, 493.208, 52937.679 25/05/27,01:41:36,01,09,1, 11.8,1,1, 11.656, 10445.163, 493.228, 52937.628 25/05/27,01:41:36,02,09,1, 11.8,1,1, 11.656, 10445.175, 493.220, 52937.628 25/05/27,01:41:36,03,09,1, 11.8,1,1, 11.656, 10445.156, 493.221, 52937.660 25/05/27,01:41:36,04,09,1, 11.8,1,1, 11.656, 10445.135, 493.232, 52937.670 25/05/27,01:41:36,05,09,1, 11.8,1,1, 11.656, 10445.166, 493.229, 52937.681 25/05/27,01:41:36,06,09,1, 11.8,1,1, 11.656, 10445.164, 493.243, 52937.711 25/05/27,01:41:36,07,09,1, 11.8,1,1, 11.656, 10445.132, 493.243, 52937.742 25/05/27,01:41:36,08,09,1, 11.8,1,1, 11.656, 10445.138, 493.242, 52937.680 25/05/27,01:41:36,09,09,1, 11.8,1,1, 11.656, 10445.135, 493.243, 52937.700 25/05/27,01:41:36,10,09,1, 11.8,1,1, 11.656, 10445.117, 493.250, 52937.716 25/05/27,01:41:36,11,09,1, 11.8,1,1, 11.656, 10445.131, 493.263, 52937.713 25/05/27,01:41:36,12,09,1, 11.8,1,1, 11.656, 10445.123, 493.231, 52937.616 25/05/27,01:41:36,13,09,1, 11.8,1,1, 11.656, 10445.122, 493.279, 52937.693 25/05/27,01:41:36,14,09,1, 11.8,1,1, 11.656, 10445.126, 493.265, 52937.681 25/05/27,01:41:36,15,09,1, 11.8,1,1, 11.656, 10445.120, 493.256, 52937.654 25/05/27,01:41:36,16,09,1, 11.8,1,1, 11.656, 10445.117, 493.243, 52937.639 25/05/27,01:41:36,17,09,1, 11.8,1,1, 11.656, 10445.103, 493.249, 52937.657 25/05/27,01:41:36,18,09,1, 11.8,1,1, 11.656, 10445.113, 493.266, 52937.722 25/05/27,01:41:36,19,09,1, 11.8,1,1, 11.656, 10445.121, 493.249, 52937.650 25/05/27,01:41:37,00,08,1, 12.0,1,1, 11.654, 10445.116, 493.249, 52937.650 25/05/27,01:41:37,01,08,1, 12.0,1,1, 11.654, 10445.077, 493.264, 52937.688 25/05/27,01:41:37,02,08,1, 12.0,1,1, 11.654, 10445.118, 493.278, 52937.685 25/05/27,01:41:37,03,08,1, 12.0,1,1, 11.654, 10445.113, 493.273, 52937.665 25/05/27,01:41:37,04,08,1, 12.0,1,1, 11.654, 10445.086, 493.246, 52937.659 25/05/27,01:41:37,05,08,1, 12.0,1,1, 11.654, 10445.068, 493.264, 52937.699 25/05/27,01:41:37,06,08,1, 12.0,1,1, 11.654, 10445.074, 493.259, 52937.717 25/05/27,01:41:37,07,08,1, 12.0,1,1, 11.654, 10445.073, 493.290, 52937.767 25/05/27,01:41:37,08,08,1, 12.0,1,1, 11.654, 10445.073, 493.290, 52937.721 25/05/27,01:41:37,09,08,1, 12.0,1,1, 11.654, 10445.077, 493.255, 52937.680 25/05/27,01:41:37,10,08,1, 12.0,1,1, 11.654, 10445.047, 493.291, 52937.702 25/05/27,01:41:37,11,08,1, 12.0,1,1, 11.654, 10445.075, 493.295, 52937.668 25/05/27,01:41:37,12,08,1, 12.0,1,1, 11.654, 10445.059, 493.313, 52937.679 25/05/27,01:41:37,13,08,1, 12.0,1,1, 11.654, 10445.044, 493.295, 52937.703 25/05/27,01:41:37,14,08,1, 12.0,1,1, 11.654, 10445.067, 493.319, 52937.647 25/05/27,01:41:37,15,08,1, 12.0,1,1, 11.654, 10445.045, 493.304, 52937.630 25/05/27,01:41:37,16,08,1, 12.0,1,1, 11.654, 10445.056, 493.282, 52937.674 25/05/27,01:41:37,17,08,1, 12.0,1,1, 11.654, 10445.029, 493.318, 52937.697 25/05/27,01:41:37,18,08,1, 12.0,1,1, 11.654, 10445.031, 493.313, 52937.711 25/05/27,01:41:37,19,08,1, 12.0,1,1, 11.654, 10445.036, 493.314, 52937.675 25/05/27,01:41:38,00,08,1, 11.9,1,1, 11.655, 10445.032, 493.314, 52937.675 25/05/27,01:41:38,01,08,1, 11.9,1,1, 11.655, 10445.055, 493.306, 52937.671 25/05/27,01:41:38,02,08,1, 11.9,1,1, 11.655, 10445.017, 493.310, 52937.662 25/05/27,01:41:38,03,08,1, 11.9,1,1, 11.655, 10445.041, 493.350, 52937.719 25/05/27,01:41:38,04,08,1, 11.9,1,1, 11.655, 10445.018, 493.336, 52937.731 25/05/27,01:41:38,05,08,1, 11.9,1,1, 11.655, 10445.013, 493.314, 52937.685 25/05/27,01:41:38,06,08,1, 11.9,1,1, 11.655, 10445.039, 493.338, 52937.677 25/05/27,01:41:38,07,08,1, 11.9,1,1, 11.655, 10445.016, 493.316, 52937.742 25/05/27,01:41:38,08,08,1, 11.9,1,1, 11.655, 10445.023, 493.324, 52937.642 25/05/27,01:41:38,09,08,1, 11.9,1,1, 11.655, 10445.032, 493.324, 52937.633 25/05/27,01:41:38,10,08,1, 11.9,1,1, 11.655, 10445.021, 493.353, 52937.623 25/05/27,01:41:38,11,08,1, 11.9,1,1, 11.655, 10445.011, 493.364, 52937.687 25/05/27,01:41:38,12,08,1, 11.9,1,1, 11.655, 10445.011, 493.336, 52937.628 25/05/27,01:41:38,13,08,1, 11.9,1,1, 11.655, 10445.014, 493.381, 52937.652 25/05/27,01:41:38,14,08,1, 11.9,1,1, 11.655, 10445.016, 493.378, 52937.688 25/05/27,01:41:38,15,08,1, 11.9,1,1, 11.655, 10444.985, 493.376, 52937.717 25/05/27,01:41:38,16,08,1, 11.9,1,1, 11.655, 10445.025, 493.378, 52937.697 25/05/27,01:41:38,17,08,1, 11.9,1,1, 11.655, 10445.008, 493.393, 52937.631 25/05/27,01:41:38,18,08,1, 11.9,1,1, 11.655, 10444.988, 493.395, 52937.707 25/05/27,01:41:38,19,08,1, 11.9,1,1, 11.655, 10445.028, 493.406, 52937.708 25/05/27,01:41:39,00,08,1, 11.9,1,1, 11.651, 10445.024, 493.406, 52937.708 25/05/27,01:41:39,01,08,1, 11.9,1,1, 11.651, 10445.017, 493.409, 52937.677 25/05/27,01:41:39,02,08,1, 11.9,1,1, 11.651, 10445.024, 493.430, 52937.674 25/05/27,01:41:39,03,08,1, 11.9,1,1, 11.651, 10444.974, 493.431, 52937.658 25/05/27,01:41:39,04,08,1, 11.9,1,1, 11.651, 10444.972, 493.411, 52937.654 25/05/27,01:41:39,05,08,1, 11.9,1,1, 11.651, 10444.999, 493.444, 52937.671 25/05/27,01:41:39,06,08,1, 11.9,1,1, 11.651, 10445.013, 493.438, 52937.663 25/05/27,01:41:39,07,08,1, 11.9,1,1, 11.651, 10445.025, 493.452, 52937.644 25/05/27,01:41:39,08,08,1, 11.9,1,1, 11.651, 10445.034, 493.435, 52937.660 25/05/27,01:41:39,09,08,1, 11.9,1,1, 11.651, 10445.023, 493.456, 52937.677 25/05/27,01:41:39,10,08,1, 11.9,1,1, 11.651, 10445.021, 493.448, 52937.651 25/05/27,01:41:39,11,08,1, 11.9,1,1, 11.651, 10445.009, 493.473, 52937.642 25/05/27,01:41:39,12,08,1, 11.9,1,1, 11.651, 10445.016, 493.461, 52937.731 25/05/27,01:41:39,13,08,1, 11.9,1,1, 11.651, 10445.020, 493.480, 52937.701 25/05/27,01:41:39,14,08,1, 11.9,1,1, 11.651, 10444.997, 493.481, 52937.662 25/05/27,01:41:39,15,08,1, 11.9,1,1, 11.651, 10445.015, 493.475, 52937.648 25/05/27,01:41:39,16,08,1, 11.9,1,1, 11.651, 10444.999, 493.488, 52937.675 25/05/27,01:41:39,17,08,1, 11.9,1,1, 11.651, 10445.042, 493.504, 52937.703 25/05/27,01:41:39,18,08,1, 11.9,1,1, 11.651, 10445.022, 493.507, 52937.675 25/05/27,01:41:39,19,08,1, 11.9,1,1, 11.651, 10445.010, 493.513, 52937.629 25/05/27,01:41:40,00,08,1, 11.9,1,1, 11.655, 10445.007, 493.513, 52937.629 25/05/27,01:41:40,01,08,1, 11.9,1,1, 11.655, 10445.014, 493.530, 52937.743 25/05/27,01:41:40,02,08,1, 11.9,1,1, 11.655, 10444.992, 493.546, 52937.669 25/05/27,01:41:40,03,08,1, 11.9,1,1, 11.655, 10445.001, 493.534, 52937.627 25/05/27,01:41:40,04,08,1, 11.9,1,1, 11.655, 10445.009, 493.543, 52937.681 25/05/27,01:41:40,05,08,1, 11.9,1,1, 11.655, 10445.017, 493.544, 52937.688 25/05/27,01:41:40,06,08,1, 11.9,1,1, 11.655, 10445.007, 493.548, 52937.688 25/05/27,01:41:40,07,08,1, 11.9,1,1, 11.655, 10444.993, 493.548, 52937.666 25/05/27,01:41:40,08,08,1, 11.9,1,1, 11.655, 10444.991, 493.561, 52937.613 25/05/27,01:41:40,09,08,1, 11.9,1,1, 11.655, 10445.016, 493.564, 52937.710 25/05/27,01:41:40,10,08,1, 11.9,1,1, 11.655, 10445.008, 493.549, 52937.733 25/05/27,01:41:40,11,08,1, 11.9,1,1, 11.655, 10444.984, 493.568, 52937.683 25/05/27,01:41:40,12,08,1, 11.9,1,1, 11.655, 10445.020, 493.564, 52937.713 25/05/27,01:41:40,13,08,1, 11.9,1,1, 11.655, 10445.002, 493.569, 52937.722 25/05/27,01:41:40,14,08,1, 11.9,1,1, 11.655, 10444.998, 493.581, 52937.698 25/05/27,01:41:40,15,08,1, 11.9,1,1, 11.655, 10445.000, 493.573, 52937.656 25/05/27,01:41:40,16,08,1, 11.9,1,1, 11.655, 10445.002, 493.583, 52937.660 25/05/27,01:41:40,17,08,1, 11.9,1,1, 11.655, 10444.979, 493.593, 52937.639 25/05/27,01:41:40,18,08,1, 11.9,1,1, 11.655, 10444.977, 493.608, 52937.637 25/05/27,01:41:40,19,08,1, 11.9,1,1, 11.655, 10444.986, 493.590, 52937.722 25/05/27,01:41:41,00,08,1, 11.9,1,1, 11.655, 10444.982, 493.590, 52937.722 25/05/27,01:41:41,01,08,1, 11.9,1,1, 11.655, 10444.984, 493.616, 52937.677 25/05/27,01:41:41,02,08,1, 11.9,1,1, 11.655, 10444.983, 493.623, 52937.642 25/05/27,01:41:41,03,08,1, 11.9,1,1, 11.655, 10444.991, 493.629, 52937.751 25/05/27,01:41:41,04,08,1, 11.9,1,1, 11.655, 10444.963, 493.606, 52937.681 25/05/27,01:41:41,05,08,1, 11.9,1,1, 11.655, 10444.983, 493.595, 52937.679 25/05/27,01:41:41,06,08,1, 11.9,1,1, 11.655, 10444.974, 493.606, 52937.690 25/05/27,01:41:41,07,08,1, 11.9,1,1, 11.655, 10444.961, 493.615, 52937.734 25/05/27,01:41:41,08,08,1, 11.9,1,1, 11.655, 10444.956, 493.607, 52937.658 25/05/27,01:41:41,09,08,1, 11.9,1,1, 11.655, 10444.968, 493.610, 52937.664 25/05/27,01:41:41,10,08,1, 11.9,1,1, 11.655, 10444.967, 493.610, 52937.693 25/05/27,01:41:41,11,08,1, 11.9,1,1, 11.655, 10444.954, 493.622, 52937.724 25/05/27,01:41:41,12,08,1, 11.9,1,1, 11.655, 10444.952, 493.628, 52937.692 25/05/27,01:41:41,13,08,1, 11.9,1,1, 11.655, 10444.950, 493.611, 52937.699 25/05/27,01:41:41,14,08,1, 11.9,1,1, 11.655, 10444.953, 493.622, 52937.675 25/05/27,01:41:41,15,08,1, 11.9,1,1, 11.655, 10444.947, 493.608, 52937.701 25/05/27,01:41:41,16,08,1, 11.9,1,1, 11.655, 10444.919, 493.592, 52937.672 25/05/27,01:41:41,17,08,1, 11.9,1,1, 11.655, 10444.942, 493.616, 52937.613 25/05/27,01:41:41,18,08,1, 11.9,1,1, 11.655, 10444.922, 493.628, 52937.690 25/05/27,01:41:41,19,08,1, 11.9,1,1, 11.655, 10444.943, 493.621, 52937.622 25/05/27,01:41:42,00,08,1, 12.0,1,1, 11.656, 10444.940, 493.621, 52937.622 25/05/27,01:41:42,01,08,1, 12.0,1,1, 11.656, 10444.944, 493.628, 52937.629 25/05/27,01:41:42,02,08,1, 12.0,1,1, 11.656, 10444.908, 493.635, 52937.674 25/05/27,01:41:42,03,08,1, 12.0,1,1, 11.656, 10444.913, 493.606, 52937.616 25/05/27,01:41:42,04,08,1, 12.0,1,1, 11.656, 10444.904, 493.631, 52937.622 25/05/27,01:41:42,05,08,1, 12.0,1,1, 11.656, 10444.880, 493.610, 52937.672 25/05/27,01:41:42,06,08,1, 12.0,1,1, 11.656, 10444.908, 493.630, 52937.640 25/05/27,01:41:42,07,08,1, 12.0,1,1, 11.656, 10444.923, 493.642, 52937.686 25/05/27,01:41:42,08,08,1, 12.0,1,1, 11.656, 10444.901, 493.618, 52937.655 25/05/27,01:41:42,09,08,1, 12.0,1,1, 11.656, 10444.907, 493.643, 52937.662 25/05/27,01:41:42,10,08,1, 12.0,1,1, 11.656, 10444.905, 493.633, 52937.634 25/05/27,01:41:42,11,08,1, 12.0,1,1, 11.656, 10444.884, 493.611, 52937.623 25/05/27,01:41:42,12,08,1, 12.0,1,1, 11.656, 10444.873, 493.635, 52937.692 25/05/27,01:41:42,13,08,1, 12.0,1,1, 11.656, 10444.903, 493.639, 52937.596 25/05/27,01:41:42,14,08,1, 12.0,1,1, 11.656, 10444.875, 493.656, 52937.659 25/05/27,01:41:42,15,08,1, 12.0,1,1, 11.656, 10444.859, 493.609, 52937.592 25/05/27,01:41:42,16,08,1, 12.0,1,1, 11.656, 10444.873, 493.618, 52937.559 25/05/27,01:41:42,17,08,1, 12.0,1,1, 11.656, 10444.856, 493.638, 52937.651 25/05/27,01:41:42,18,08,1, 12.0,1,1, 11.656, 10444.862, 493.592, 52937.577 25/05/27,01:41:42,19,08,1, 12.0,1,1, 11.656, 10444.828, 493.610, 52937.620 25/05/27,01:41:43,00,08,1, 11.9,1,1, 11.650, 10444.824, 493.610, 52937.620 25/05/27,01:41:43,01,08,1, 11.9,1,1, 11.650, 10444.821, 493.627, 52937.652 25/05/27,01:41:43,02,08,1, 11.9,1,1, 11.650, 10444.819, 493.612, 52937.624 25/05/27,01:41:43,03,08,1, 11.9,1,1, 11.650, 10444.806, 493.634, 52937.576 25/05/27,01:41:43,04,08,1, 11.9,1,1, 11.650, 10444.819, 493.628, 52937.605 25/05/27,01:41:43,05,08,1, 11.9,1,1, 11.650, 10444.787, 493.632, 52937.580 25/05/27,01:41:43,06,08,1, 11.9,1,1, 11.650, 10444.790, 493.658, 52937.635 25/05/27,01:41:43,07,08,1, 11.9,1,1, 11.650, 10444.778, 493.648, 52937.653 25/05/27,01:41:43,08,08,1, 11.9,1,1, 11.650, 10444.792, 493.654, 52937.606 25/05/27,01:41:43,09,08,1, 11.9,1,1, 11.650, 10444.778, 493.656, 52937.581 25/05/27,01:41:43,10,08,1, 11.9,1,1, 11.650, 10444.766, 493.635, 52937.589 25/05/27,01:41:43,11,08,1, 11.9,1,1, 11.650, 10444.794, 493.654, 52937.590 25/05/27,01:41:43,12,08,1, 11.9,1,1, 11.650, 10444.764, 493.654, 52937.613 25/05/27,01:41:43,13,08,1, 11.9,1,1, 11.650, 10444.758, 493.650, 52937.611 25/05/27,01:41:43,14,08,1, 11.9,1,1, 11.650, 10444.740, 493.641, 52937.556 25/05/27,01:41:43,15,08,1, 11.9,1,1, 11.650, 10444.743, 493.615, 52937.565 25/05/27,01:41:43,16,08,1, 11.9,1,1, 11.650, 10444.746, 493.638, 52937.588 25/05/27,01:41:43,17,08,1, 11.9,1,1, 11.650, 10444.744, 493.623, 52937.566 25/05/27,01:41:43,18,08,1, 11.9,1,1, 11.650, 10444.730, 493.631, 52937.613 25/05/27,01:41:43,19,08,1, 11.9,1,1, 11.650, 10444.740, 493.628, 52937.622 25/05/27,01:41:44,00,08,1, 11.9,1,1, 11.655, 10444.740, 493.628, 52937.622 25/05/27,01:41:44,01,08,1, 11.9,1,1, 11.655, 10444.710, 493.635, 52937.545 25/05/27,01:41:44,02,08,1, 11.9,1,1, 11.655, 10444.689, 493.657, 52937.548 25/05/27,01:41:44,03,08,1, 11.9,1,1, 11.655, 10444.733, 493.641, 52937.511 25/05/27,01:41:44,04,08,1, 11.9,1,1, 11.655, 10444.717, 493.645, 52937.586 25/05/27,01:41:44,05,08,1, 11.9,1,1, 11.655, 10444.703, 493.643, 52937.487 25/05/27,01:41:44,06,08,1, 11.9,1,1, 11.655, 10444.700, 493.641, 52937.528 25/05/27,01:41:44,07,08,1, 11.9,1,1, 11.655, 10444.702, 493.634, 52937.518 25/05/27,01:41:44,08,08,1, 11.9,1,1, 11.655, 10444.698, 493.634, 52937.544 25/05/27,01:41:44,09,08,1, 11.9,1,1, 11.655, 10444.679, 493.632, 52937.579 25/05/27,01:41:44,10,08,1, 11.9,1,1, 11.655, 10444.685, 493.605, 52937.485 25/05/27,01:41:44,11,08,1, 11.9,1,1, 11.655, 10444.673, 493.623, 52937.594 25/05/27,01:41:44,12,08,1, 11.9,1,1, 11.655, 10444.664, 493.619, 52937.558 25/05/27,01:41:44,13,08,1, 11.9,1,1, 11.655, 10444.660, 493.601, 52937.521 25/05/27,01:41:44,14,08,1, 11.9,1,1, 11.655, 10444.654, 493.593, 52937.508 25/05/27,01:41:44,15,08,1, 11.9,1,1, 11.655, 10444.646, 493.629, 52937.585 25/05/27,01:41:44,16,08,1, 11.9,1,1, 11.655, 10444.633, 493.608, 52937.525 25/05/27,01:41:44,17,08,1, 11.9,1,1, 11.655, 10444.634, 493.623, 52937.567 25/05/27,01:41:44,18,08,1, 11.9,1,1, 11.655, 10444.655, 493.617, 52937.545 25/05/27,01:41:44,19,08,1, 11.9,1,1, 11.655, 10444.648, 493.632, 52937.548 25/05/27,01:41:45,00,08,1, 11.9,1,1, 11.655, 10444.640, 493.632, 52937.548 25/05/27,01:41:45,01,08,1, 11.9,1,1, 11.655, 10444.621, 493.611, 52937.556 25/05/27,01:41:45,02,08,1, 11.9,1,1, 11.655, 10444.642, 493.619, 52937.498 25/05/27,01:41:45,03,08,1, 11.9,1,1, 11.655, 10444.637, 493.571, 52937.510 25/05/27,01:41:45,04,08,1, 11.9,1,1, 11.655, 10444.617, 493.605, 52937.541 25/05/27,01:41:45,05,08,1, 11.9,1,1, 11.655, 10444.603, 493.622, 52937.614 25/05/27,01:41:45,06,08,1, 11.9,1,1, 11.655, 10444.592, 493.614, 52937.524 25/05/27,01:41:45,07,08,1, 11.9,1,1, 11.655, 10444.592, 493.607, 52937.491 25/05/27,01:41:45,08,08,1, 11.9,1,1, 11.655, 10444.611, 493.608, 52937.460 25/05/27,01:41:45,09,08,1, 11.9,1,1, 11.655, 10444.584, 493.612, 52937.530 25/05/27,01:41:45,10,08,1, 11.9,1,1, 11.655, 10444.567, 493.618, 52937.501 25/05/27,01:41:45,11,08,1, 11.9,1,1, 11.655, 10444.596, 493.586, 52937.482 25/05/27,01:41:45,12,08,1, 11.9,1,1, 11.655, 10444.564, 493.597, 52937.524 25/05/27,01:41:45,13,08,1, 11.9,1,1, 11.655, 10444.586, 493.591, 52937.455 25/05/27,01:41:45,14,08,1, 11.9,1,1, 11.655, 10444.570, 493.594, 52937.546 25/05/27,01:41:45,15,08,1, 11.9,1,1, 11.655, 10444.562, 493.600, 52937.473 25/05/27,01:41:45,16,08,1, 11.9,1,1, 11.655, 10444.552, 493.598, 52937.519 25/05/27,01:41:45,17,08,1, 11.9,1,1, 11.655, 10444.534, 493.590, 52937.448 25/05/27,01:41:45,18,08,1, 11.9,1,1, 11.655, 10444.523, 493.577, 52937.443 25/05/27,01:41:45,19,08,1, 11.9,1,1, 11.655, 10444.546, 493.604, 52937.442 25/05/27,01:41:46,00,08,1, 11.9,1,1, 11.651, 10444.540, 493.604, 52937.442 25/05/27,01:41:46,01,08,1, 11.9,1,1, 11.651, 10444.517, 493.583, 52937.473 25/05/27,01:41:46,02,08,1, 11.9,1,1, 11.651, 10444.515, 493.602, 52937.462 25/05/27,01:41:46,03,08,1, 11.9,1,1, 11.651, 10444.528, 493.602, 52937.532 25/05/27,01:41:46,04,08,1, 11.9,1,1, 11.651, 10444.525, 493.595, 52937.530 25/05/27,01:41:46,05,08,1, 11.9,1,1, 11.651, 10444.509, 493.605, 52937.469 25/05/27,01:41:46,06,08,1, 11.9,1,1, 11.651, 10444.502, 493.607, 52937.521 25/05/27,01:41:46,07,08,1, 11.9,1,1, 11.651, 10444.494, 493.579, 52937.468 25/05/27,01:41:46,08,08,1, 11.9,1,1, 11.651, 10444.499, 493.618, 52937.533 25/05/27,01:41:46,09,08,1, 11.9,1,1, 11.651, 10444.483, 493.590, 52937.419 25/05/27,01:41:46,10,08,1, 11.9,1,1, 11.651, 10444.482, 493.602, 52937.441 25/05/27,01:41:46,11,08,1, 11.9,1,1, 11.651, 10444.460, 493.574, 52937.508 25/05/27,01:41:46,12,08,1, 11.9,1,1, 11.651, 10444.478, 493.596, 52937.457 25/05/27,01:41:46,13,08,1, 11.9,1,1, 11.651, 10444.460, 493.575, 52937.434 25/05/27,01:41:46,14,08,1, 11.9,1,1, 11.651, 10444.448, 493.577, 52937.474 25/05/27,01:41:46,15,08,1, 11.9,1,1, 11.651, 10444.447, 493.573, 52937.416 25/05/27,01:41:46,16,08,1, 11.9,1,1, 11.651, 10444.442, 493.591, 52937.521 25/05/27,01:41:46,17,08,1, 11.9,1,1, 11.651, 10444.452, 493.586, 52937.463 25/05/27,01:41:46,18,08,1, 11.9,1,1, 11.651, 10444.468, 493.574, 52937.461 25/05/27,01:41:46,19,08,1, 11.9,1,1, 11.651, 10444.442, 493.585, 52937.426 25/05/27,01:41:47,00,08,1, 11.8,1,1, 11.651, 10444.440, 493.585, 52937.426 25/05/27,01:41:47,01,08,1, 11.8,1,1, 11.651, 10444.421, 493.567, 52937.445 25/05/27,01:41:47,02,08,1, 11.8,1,1, 11.651, 10444.404, 493.577, 52937.421 25/05/27,01:41:47,03,08,1, 11.8,1,1, 11.651, 10444.397, 493.590, 52937.484 25/05/27,01:41:47,04,08,1, 11.8,1,1, 11.651, 10444.425, 493.585, 52937.464 25/05/27,01:41:47,05,08,1, 11.8,1,1, 11.651, 10444.417, 493.565, 52937.428 25/05/27,01:41:47,06,08,1, 11.8,1,1, 11.651, 10444.407, 493.549, 52937.446 25/05/27,01:41:47,07,08,1, 11.8,1,1, 11.651, 10444.373, 493.564, 52937.434 25/05/27,01:41:47,08,08,1, 11.8,1,1, 11.651, 10444.392, 493.551, 52937.442 25/05/27,01:41:47,09,08,1, 11.8,1,1, 11.651, 10444.411, 493.530, 52937.344 25/05/27,01:41:47,10,08,1, 11.8,1,1, 11.651, 10444.366, 493.553, 52937.438 25/05/27,01:41:47,11,08,1, 11.8,1,1, 11.651, 10444.385, 493.539, 52937.382 25/05/27,01:41:47,12,08,1, 11.8,1,1, 11.651, 10444.346, 493.548, 52937.498 25/05/27,01:41:47,13,08,1, 11.8,1,1, 11.651, 10444.359, 493.542, 52937.415 25/05/27,01:41:47,14,08,1, 11.8,1,1, 11.651, 10444.333, 493.547, 52937.452 25/05/27,01:41:47,15,08,1, 11.8,1,1, 11.651, 10444.344, 493.550, 52937.502 25/05/27,01:41:47,16,08,1, 11.8,1,1, 11.651, 10444.339, 493.544, 52937.486 25/05/27,01:41:47,17,08,1, 11.8,1,1, 11.651, 10444.298, 493.565, 52937.266 25/05/27,01:41:47,18,08,1, 11.8,1,1, 11.651, 10444.294, 493.538, 52937.519 25/05/27,01:41:47,19,08,1, 11.8,1,1, 11.651, 10444.312, 493.530, 52937.539 25/05/27,01:41:48,00,08,1, 11.9,1,1, 11.650, 10444.306, 493.530, 52937.539 25/05/27,01:41:48,01,08,1, 11.9,1,1, 11.650, 10444.306, 493.555, 52937.511 25/05/27,01:41:48,02,08,1, 11.9,1,1, 11.650, 10444.298, 493.541, 52937.412 25/05/27,01:41:48,03,08,1, 11.9,1,1, 11.650, 10444.283, 493.521, 52937.362 25/05/27,01:41:48,04,08,1, 11.9,1,1, 11.650, 10444.304, 493.543, 52937.406 25/05/27,01:41:48,05,08,1, 11.9,1,1, 11.650, 10444.273, 493.541, 52937.481 25/05/27,01:41:48,06,08,1, 11.9,1,1, 11.650, 10444.277, 493.542, 52937.495 25/05/27,01:41:48,07,08,1, 11.9,1,1, 11.650, 10444.272, 493.541, 52937.354 25/05/27,01:41:48,08,08,1, 11.9,1,1, 11.650, 10444.234, 493.535, 52937.456 25/05/27,01:41:48,09,08,1, 11.9,1,1, 11.650, 10444.224, 493.518, 52937.478 25/05/27,01:41:48,10,08,1, 11.9,1,1, 11.650, 10444.213, 493.528, 52937.533 25/05/27,01:41:48,11,08,1, 11.9,1,1, 11.650, 10444.209, 493.539, 52937.421 25/05/27,01:41:48,12,08,1, 11.9,1,1, 11.650, 10444.236, 493.526, 52937.523 25/05/27,01:41:48,13,08,1, 11.9,1,1, 11.650, 10444.217, 493.547, 52937.441 25/05/27,01:41:48,14,08,1, 11.9,1,1, 11.650, 10444.194, 493.524, 52937.417 25/05/27,01:41:48,15,08,1, 11.9,1,1, 11.650, 10444.209, 493.540, 52937.455 25/05/27,01:41:48,16,08,1, 11.9,1,1, 11.650, 10444.221, 493.553, 52937.514 25/05/27,01:41:48,17,08,1, 11.9,1,1, 11.650, 10444.161, 493.536, 52937.350 25/05/27,01:41:48,18,08,1, 11.9,1,1, 11.650, 10444.188, 493.534, 52937.444 25/05/27,01:41:48,19,08,1, 11.9,1,1, 11.650, 10444.188, 493.545, 52937.439 25/05/27,01:41:49,00,08,1, 11.9,1,1, 11.651, 10444.181, 493.545, 52937.439 25/05/27,01:41:49,01,08,1, 11.9,1,1, 11.651, 10444.150, 493.523, 52937.491 25/05/27,01:41:49,02,08,1, 11.9,1,1, 11.651, 10444.157, 493.521, 52937.431 25/05/27,01:41:49,03,08,1, 11.9,1,1, 11.651, 10444.113, 493.520, 52937.491 25/05/27,01:41:49,04,08,1, 11.9,1,1, 11.651, 10444.152, 493.520, 52937.521 25/05/27,01:41:49,05,08,1, 11.9,1,1, 11.651, 10444.108, 493.532, 52937.520 25/05/27,01:41:49,06,08,1, 11.9,1,1, 11.651, 10444.149, 493.533, 52937.419 25/05/27,01:41:49,07,08,1, 11.9,1,1, 11.651, 10444.125, 493.512, 52937.445 25/05/27,01:41:49,08,08,1, 11.9,1,1, 11.651, 10444.099, 493.520, 52937.475 25/05/27,01:41:49,09,08,1, 11.9,1,1, 11.651, 10444.083, 493.536, 52937.490 25/05/27,01:41:49,10,08,1, 11.9,1,1, 11.651, 10444.080, 493.551, 52937.481 25/05/27,01:41:49,11,08,1, 11.9,1,1, 11.651, 10444.071, 493.515, 52937.498 25/05/27,01:41:49,12,08,1, 11.9,1,1, 11.651, 10444.057, 493.518, 52937.465 25/05/27,01:41:49,13,08,1, 11.9,1,1, 11.651, 10444.029, 493.519, 52937.489 25/05/27,01:41:49,14,08,1, 11.9,1,1, 11.651, 10444.048, 493.518, 52937.441 25/05/27,01:41:49,15,08,1, 11.9,1,1, 11.651, 10444.037, 493.499, 52937.420 25/05/27,01:41:49,16,08,1, 11.9,1,1, 11.651, 10444.030, 493.506, 52937.489 25/05/27,01:41:49,17,08,1, 11.9,1,1, 11.651, 10444.003, 493.515, 52937.408 25/05/27,01:41:49,18,08,1, 11.9,1,1, 11.651, 10444.016, 493.504, 52937.403 25/05/27,01:41:49,19,08,1, 11.9,1,1, 11.651, 10443.985, 493.503, 52937.498 25/05/27,01:41:50,00,08,1, 12.0,1,1, 11.653, 10443.981, 493.503, 52937.498 25/05/27,01:41:50,01,08,1, 12.0,1,1, 11.653, 10443.988, 493.505, 52937.491 25/05/27,01:41:50,02,08,1, 12.0,1,1, 11.653, 10443.959, 493.524, 52937.482 25/05/27,01:41:50,03,08,1, 12.0,1,1, 11.653, 10443.957, 493.483, 52937.399 25/05/27,01:41:50,04,08,1, 12.0,1,1, 11.653, 10443.952, 493.500, 52937.423 25/05/27,01:41:50,05,08,1, 12.0,1,1, 11.653, 10443.956, 493.503, 52937.497 25/05/27,01:41:50,06,08,1, 12.0,1,1, 11.653, 10443.943, 493.482, 52937.389 25/05/27,01:41:50,07,08,1, 12.0,1,1, 11.653, 10443.929, 493.480, 52937.417 25/05/27,01:41:50,08,08,1, 12.0,1,1, 11.653, 10443.931, 493.485, 52937.444 25/05/27,01:41:50,09,08,1, 12.0,1,1, 11.653, 10443.923, 493.467, 52937.445 25/05/27,01:41:50,10,08,1, 12.0,1,1, 11.653, 10443.928, 493.498, 52937.456 25/05/27,01:41:50,11,08,1, 12.0,1,1, 11.653, 10443.889, 493.498, 52937.508 25/05/27,01:41:50,12,08,1, 12.0,1,1, 11.653, 10443.875, 493.489, 52937.480 25/05/27,01:41:50,13,08,1, 12.0,1,1, 11.653, 10443.869, 493.501, 52937.502 25/05/27,01:41:50,14,08,1, 12.0,1,1, 11.653, 10443.875, 493.499, 52937.497 25/05/27,01:41:50,15,08,1, 12.0,1,1, 11.653, 10443.873, 493.491, 52937.471 25/05/27,01:41:50,16,08,1, 12.0,1,1, 11.653, 10443.882, 493.495, 52937.479 25/05/27,01:41:50,17,08,1, 12.0,1,1, 11.653, 10443.855, 493.500, 52937.380 25/05/27,01:41:50,18,08,1, 12.0,1,1, 11.653, 10443.873, 493.499, 52937.454 25/05/27,01:41:50,19,08,1, 12.0,1,1, 11.653, 10443.845, 493.521, 52937.465 25/05/27,01:41:51,00,08,1, 11.9,1,1, 11.653, 10443.839, 493.521, 52937.465 25/05/27,01:41:51,01,08,1, 11.9,1,1, 11.653, 10443.833, 493.502, 52937.501 25/05/27,01:41:51,02,08,1, 11.9,1,1, 11.653, 10443.823, 493.498, 52937.469 25/05/27,01:41:51,03,08,1, 11.9,1,1, 11.653, 10443.809, 493.496, 52937.461 25/05/27,01:41:51,04,08,1, 11.9,1,1, 11.653, 10443.807, 493.525, 52937.492 25/05/27,01:41:51,05,08,1, 11.9,1,1, 11.653, 10443.791, 493.511, 52937.459 25/05/27,01:41:51,06,08,1, 11.9,1,1, 11.653, 10443.802, 493.492, 52937.505 25/05/27,01:41:51,07,08,1, 11.9,1,1, 11.653, 10443.799, 493.488, 52937.483 25/05/27,01:41:51,08,08,1, 11.9,1,1, 11.653, 10443.786, 493.478, 52937.413 25/05/27,01:41:51,09,08,1, 11.9,1,1, 11.653, 10443.749, 493.486, 52937.461 25/05/27,01:41:51,10,08,1, 11.9,1,1, 11.653, 10443.781, 493.507, 52937.467 25/05/27,01:41:51,11,08,1, 11.9,1,1, 11.653, 10443.749, 493.491, 52937.452 25/05/27,01:41:51,12,08,1, 11.9,1,1, 11.653, 10443.774, 493.515, 52937.476 25/05/27,01:41:51,13,08,1, 11.9,1,1, 11.653, 10443.773, 493.497, 52937.476 25/05/27,01:41:51,14,08,1, 11.9,1,1, 11.653, 10443.750, 493.494, 52937.469 25/05/27,01:41:51,15,08,1, 11.9,1,1, 11.653, 10443.743, 493.481, 52937.483 25/05/27,01:41:51,16,08,1, 11.9,1,1, 11.653, 10443.736, 493.513, 52937.416 25/05/27,01:41:51,17,08,1, 11.9,1,1, 11.653, 10443.724, 493.518, 52937.495 25/05/27,01:41:51,18,08,1, 11.9,1,1, 11.653, 10443.738, 493.518, 52937.460 25/05/27,01:41:51,19,08,1, 11.9,1,1, 11.653, 10443.727, 493.510, 52937.465 25/05/27,01:41:52,00,08,1, 11.9,1,1, 11.652, 10443.722, 493.510, 52937.465 25/05/27,01:41:52,01,08,1, 11.9,1,1, 11.652, 10443.698, 493.518, 52937.429 25/05/27,01:41:52,02,08,1, 11.9,1,1, 11.652, 10443.667, 493.541, 52937.505 25/05/27,01:41:52,03,08,1, 11.9,1,1, 11.652, 10443.723, 493.513, 52937.488 25/05/27,01:41:52,04,08,1, 11.9,1,1, 11.652, 10443.684, 493.540, 52937.516 25/05/27,01:41:52,05,08,1, 11.9,1,1, 11.652, 10443.674, 493.527, 52937.513 25/05/27,01:41:52,06,08,1, 11.9,1,1, 11.652, 10443.676, 493.529, 52937.563 25/05/27,01:41:52,07,08,1, 11.9,1,1, 11.652, 10443.675, 493.523, 52937.536 25/05/27,01:41:52,08,08,1, 11.9,1,1, 11.652, 10443.651, 493.509, 52937.501 25/05/27,01:41:52,09,08,1, 11.9,1,1, 11.652, 10443.677, 493.510, 52937.525 25/05/27,01:41:52,10,08,1, 11.9,1,1, 11.652, 10443.689, 493.555, 52937.479 25/05/27,01:41:52,11,08,1, 11.9,1,1, 11.652, 10443.683, 493.513, 52937.461 25/05/27,01:41:52,12,08,1, 11.9,1,1, 11.652, 10443.659, 493.520, 52937.548 25/05/27,01:41:52,13,08,1, 11.9,1,1, 11.652, 10443.669, 493.520, 52937.492 25/05/27,01:41:52,14,08,1, 11.9,1,1, 11.652, 10443.643, 493.531, 52937.493 25/05/27,01:41:52,15,08,1, 11.9,1,1, 11.652, 10443.628, 493.531, 52937.520 25/05/27,01:41:52,16,08,1, 11.9,1,1, 11.652, 10443.642, 493.548, 52937.473 25/05/27,01:41:52,17,08,1, 11.9,1,1, 11.652, 10443.632, 493.537, 52937.469 25/05/27,01:41:52,18,08,1, 11.9,1,1, 11.652, 10443.649, 493.534, 52937.456 25/05/27,01:41:52,19,08,1, 11.9,1,1, 11.652, 10443.641, 493.560, 52937.503 25/05/27,01:41:53,00,08,1, 12.0,1,1, 11.659, 10443.639, 493.560, 52937.503 25/05/27,01:41:53,01,08,1, 12.0,1,1, 11.659, 10443.643, 493.548, 52937.512 25/05/27,01:41:53,02,08,1, 12.0,1,1, 11.659, 10443.631, 493.555, 52937.490 25/05/27,01:41:53,03,08,1, 12.0,1,1, 11.659, 10443.620, 493.549, 52937.427 25/05/27,01:41:53,04,08,1, 12.0,1,1, 11.659, 10443.605, 493.556, 52937.560 25/05/27,01:41:53,05,08,1, 12.0,1,1, 11.659, 10443.590, 493.569, 52937.584 25/05/27,01:41:53,06,08,1, 12.0,1,1, 11.659, 10443.605, 493.564, 52937.497 25/05/27,01:41:53,07,08,1, 12.0,1,1, 11.659, 10443.601, 493.543, 52937.530 25/05/27,01:41:53,08,08,1, 12.0,1,1, 11.659, 10443.595, 493.559, 52937.527 25/05/27,01:41:53,09,08,1, 12.0,1,1, 11.659, 10443.594, 493.566, 52937.579 25/05/27,01:41:53,10,08,1, 12.0,1,1, 11.659, 10443.603, 493.581, 52937.498 25/05/27,01:41:53,11,08,1, 12.0,1,1, 11.659, 10443.588, 493.575, 52937.477 25/05/27,01:41:53,12,08,1, 12.0,1,1, 11.659, 10443.574, 493.587, 52937.512 25/05/27,01:41:53,13,08,1, 12.0,1,1, 11.659, 10443.593, 493.596, 52937.519 25/05/27,01:41:53,14,08,1, 12.0,1,1, 11.659, 10443.570, 493.571, 52937.522 25/05/27,01:41:53,15,08,1, 12.0,1,1, 11.659, 10443.583, 493.584, 52937.565 25/05/27,01:41:53,16,08,1, 12.0,1,1, 11.659, 10443.542, 493.578, 52937.487 25/05/27,01:41:53,17,08,1, 12.0,1,1, 11.659, 10443.553, 493.578, 52937.529 25/05/27,01:41:53,18,08,1, 12.0,1,1, 11.659, 10443.549, 493.593, 52937.518 25/05/27,01:41:53,19,08,1, 12.0,1,1, 11.659, 10443.535, 493.596, 52937.549 25/05/27,01:41:54,00,07,1, 11.8,1,1, 11.654, 10443.530, 493.596, 52937.549 25/05/27,01:41:54,01,07,1, 11.8,1,1, 11.654, 10443.545, 493.593, 52937.469 25/05/27,01:41:54,02,07,1, 11.8,1,1, 11.654, 10443.527, 493.584, 52937.494 25/05/27,01:41:54,03,07,1, 11.8,1,1, 11.654, 10443.535, 493.598, 52937.517 25/05/27,01:41:54,04,07,1, 11.8,1,1, 11.654, 10443.536, 493.603, 52937.493 25/05/27,01:41:54,05,07,1, 11.8,1,1, 11.654, 10443.520, 493.599, 52937.473 25/05/27,01:41:54,06,07,1, 11.8,1,1, 11.654, 10443.523, 493.600, 52937.498 25/05/27,01:41:54,07,07,1, 11.8,1,1, 11.654, 10443.526, 493.598, 52937.494 25/05/27,01:41:54,08,07,1, 11.8,1,1, 11.654, 10443.519, 493.635, 52937.511 25/05/27,01:41:54,09,07,1, 11.8,1,1, 11.654, 10443.524, 493.614, 52937.491 25/05/27,01:41:54,10,07,1, 11.8,1,1, 11.654, 10443.501, 493.583, 52937.493 25/05/27,01:41:54,11,07,1, 11.8,1,1, 11.654, 10443.532, 493.625, 52937.520 25/05/27,01:41:54,12,07,1, 11.8,1,1, 11.654, 10443.507, 493.629, 52937.485 25/05/27,01:41:54,13,07,1, 11.8,1,1, 11.654, 10443.504, 493.615, 52937.533 25/05/27,01:41:54,14,07,1, 11.8,1,1, 11.654, 10443.497, 493.625, 52937.545 25/05/27,01:41:54,15,07,1, 11.8,1,1, 11.654, 10443.484, 493.629, 52937.552 25/05/27,01:41:54,16,07,1, 11.8,1,1, 11.654, 10443.481, 493.632, 52937.459 25/05/27,01:41:54,17,07,1, 11.8,1,1, 11.654, 10443.489, 493.630, 52937.563 25/05/27,01:41:54,18,07,1, 11.8,1,1, 11.654, 10443.495, 493.639, 52937.544 25/05/27,01:41:54,19,07,1, 11.8,1,1, 11.654, 10443.466, 493.637, 52937.570 25/05/27,01:41:55,00,07,1, 11.9,1,1, 11.653, 10443.463, 493.637, 52937.570 25/05/27,01:41:55,01,07,1, 11.9,1,1, 11.653, 10443.507, 493.628, 52937.535 25/05/27,01:41:55,02,07,1, 11.9,1,1, 11.653, 10443.457, 493.653, 52937.524 25/05/27,01:41:55,03,07,1, 11.9,1,1, 11.653, 10443.447, 493.640, 52937.560 25/05/27,01:41:55,04,07,1, 11.9,1,1, 11.653, 10443.455, 493.652, 52937.561 25/05/27,01:41:55,05,07,1, 11.9,1,1, 11.653, 10443.453, 493.615, 52937.477 25/05/27,01:41:55,06,07,1, 11.9,1,1, 11.653, 10443.446, 493.633, 52937.503 25/05/27,01:41:55,07,07,1, 11.9,1,1, 11.653, 10443.457, 493.642, 52937.442 25/05/27,01:41:55,08,07,1, 11.9,1,1, 11.653, 10443.452, 493.638, 52937.579 25/05/27,01:41:55,09,07,1, 11.9,1,1, 11.653, 10443.439, 493.631, 52937.559 25/05/27,01:41:55,10,07,1, 11.9,1,1, 11.653, 10443.436, 493.629, 52937.478 25/05/27,01:41:55,11,07,1, 11.9,1,1, 11.653, 10443.448, 493.618, 52937.493 25/05/27,01:41:55,12,07,1, 11.9,1,1, 11.653, 10443.434, 493.614, 52937.457 25/05/27,01:41:55,13,07,1, 11.9,1,1, 11.653, 10443.438, 493.625, 52937.493 25/05/27,01:41:55,14,07,1, 11.9,1,1, 11.653, 10443.427, 493.645, 52937.553 25/05/27,01:41:55,15,07,1, 11.9,1,1, 11.653, 10443.419, 493.630, 52937.507 25/05/27,01:41:55,16,07,1, 11.9,1,1, 11.653, 10443.418, 493.632, 52937.516 25/05/27,01:41:55,17,07,1, 11.9,1,1, 11.653, 10443.415, 493.644, 52937.577 25/05/27,01:41:55,18,07,1, 11.9,1,1, 11.653, 10443.418, 493.612, 52937.585 25/05/27,01:41:55,19,07,1, 11.9,1,1, 11.653, 10443.399, 493.645, 52937.501 25/05/27,01:41:56,00,07,1, 11.9,1,1, 11.648, 10443.397, 493.645, 52937.501 25/05/27,01:41:56,01,07,1, 11.9,1,1, 11.648, 10443.397, 493.626, 52937.560 25/05/27,01:41:56,02,07,1, 11.9,1,1, 11.648, 10443.387, 493.623, 52937.514 25/05/27,01:41:56,03,07,1, 11.9,1,1, 11.648, 10443.398, 493.626, 52937.538 25/05/27,01:41:56,04,07,1, 11.9,1,1, 11.648, 10443.398, 493.605, 52937.511 25/05/27,01:41:56,05,07,1, 11.9,1,1, 11.648, 10443.355, 493.620, 52937.529 25/05/27,01:41:56,06,07,1, 11.9,1,1, 11.648, 10443.373, 493.628, 52937.512 25/05/27,01:41:56,07,07,1, 11.9,1,1, 11.648, 10443.388, 493.607, 52937.522 25/05/27,01:41:56,08,07,1, 11.9,1,1, 11.648, 10443.364, 493.617, 52937.548 25/05/27,01:41:56,09,07,1, 11.9,1,1, 11.648, 10443.390, 493.598, 52937.562 25/05/27,01:41:56,10,07,1, 11.9,1,1, 11.648, 10443.360, 493.594, 52937.526 25/05/27,01:41:56,11,07,1, 11.9,1,1, 11.648, 10443.375, 493.609, 52937.558 25/05/27,01:41:56,12,07,1, 11.9,1,1, 11.648, 10443.359, 493.612, 52937.487 25/05/27,01:41:56,13,07,1, 11.9,1,1, 11.648, 10443.344, 493.610, 52937.524 25/05/27,01:41:56,14,07,1, 11.9,1,1, 11.648, 10443.348, 493.597, 52937.508 25/05/27,01:41:56,15,07,1, 11.9,1,1, 11.648, 10443.345, 493.595, 52937.531 25/05/27,01:41:56,16,07,1, 11.9,1,1, 11.648, 10443.330, 493.584, 52937.528 25/05/27,01:41:56,17,07,1, 11.9,1,1, 11.648, 10443.352, 493.574, 52937.499 25/05/27,01:41:56,18,07,1, 11.9,1,1, 11.648, 10443.341, 493.594, 52937.509 25/05/27,01:41:56,19,07,1, 11.9,1,1, 11.648, 10443.314, 493.556, 52937.492 25/05/27,01:41:57,00,07,1, 11.9,1,1, 11.650, 10443.313, 493.556, 52937.492 25/05/27,01:41:57,01,07,1, 11.9,1,1, 11.650, 10443.325, 493.592, 52937.480 25/05/27,01:41:57,02,07,1, 11.9,1,1, 11.650, 10443.338, 493.599, 52937.634 25/05/27,01:41:57,03,07,1, 11.9,1,1, 11.650, 10443.293, 493.620, 52937.717 25/05/27,01:41:57,04,07,1, 11.9,1,1, 11.650, 10443.316, 493.606, 52937.646 25/05/27,01:41:57,05,07,1, 11.9,1,1, 11.650, 10443.289, 493.598, 52937.632 25/05/27,01:41:57,06,07,1, 11.9,1,1, 11.650, 10443.267, 493.608, 52937.651 25/05/27,01:41:57,07,07,1, 11.9,1,1, 11.650, 10443.294, 493.591, 52937.642 25/05/27,01:41:57,08,07,1, 11.9,1,1, 11.650, 10443.274, 493.578, 52937.596 25/05/27,01:41:57,09,07,1, 11.9,1,1, 11.650, 10443.274, 493.594, 52937.555 25/05/27,01:41:57,10,07,1, 11.9,1,1, 11.650, 10443.287, 493.606, 52937.609 25/05/27,01:41:57,11,07,1, 11.9,1,1, 11.650, 10443.284, 493.591, 52937.650 25/05/27,01:41:57,12,07,1, 11.9,1,1, 11.650, 10443.281, 493.597, 52937.639 25/05/27,01:41:57,13,07,1, 11.9,1,1, 11.650, 10443.270, 493.581, 52937.631 25/05/27,01:41:57,14,07,1, 11.9,1,1, 11.650, 10443.262, 493.592, 52937.534 25/05/27,01:41:57,15,07,1, 11.9,1,1, 11.650, 10443.279, 493.586, 52937.608 25/05/27,01:41:57,16,07,1, 11.9,1,1, 11.650, 10443.257, 493.580, 52937.652 25/05/27,01:41:57,17,07,1, 11.9,1,1, 11.650, 10443.265, 493.590, 52937.602 25/05/27,01:41:57,18,07,1, 11.9,1,1, 11.650, 10443.240, 493.576, 52937.604 25/05/27,01:41:57,19,07,1, 11.9,1,1, 11.650, 10443.253, 493.575, 52937.625 25/05/27,01:41:58,00,08,1, 12.0,1,1, 11.653, 10443.246, 493.575, 52937.625 25/05/27,01:41:58,01,08,1, 12.0,1,1, 11.653, 10443.243, 493.558, 52937.639 25/05/27,01:41:58,02,08,1, 12.0,1,1, 11.653, 10443.235, 493.565, 52937.577 25/05/27,01:41:58,03,08,1, 12.0,1,1, 11.653, 10443.228, 493.573, 52937.628 25/05/27,01:41:58,04,08,1, 12.0,1,1, 11.653, 10443.211, 493.565, 52937.684 25/05/27,01:41:58,05,08,1, 12.0,1,1, 11.653, 10443.217, 493.547, 52937.572 25/05/27,01:41:58,06,08,1, 12.0,1,1, 11.653, 10443.219, 493.554, 52937.585 25/05/27,01:41:58,07,08,1, 12.0,1,1, 11.653, 10443.212, 493.568, 52937.608 25/05/27,01:41:58,08,08,1, 12.0,1,1, 11.653, 10443.212, 493.517, 52937.539 25/05/27,01:41:58,09,08,1, 12.0,1,1, 11.653, 10443.226, 493.555, 52937.595 25/05/27,01:41:58,10,08,1, 12.0,1,1, 11.653, 10443.233, 493.555, 52937.609 25/05/27,01:41:58,11,08,1, 12.0,1,1, 11.653, 10443.232, 493.557, 52937.632 25/05/27,01:41:58,12,08,1, 12.0,1,1, 11.653, 10443.212, 493.545, 52937.566 25/05/27,01:41:58,13,08,1, 12.0,1,1, 11.653, 10443.213, 493.560, 52937.574 25/05/27,01:41:58,14,08,1, 12.0,1,1, 11.653, 10443.192, 493.536, 52937.545 25/05/27,01:41:58,15,08,1, 12.0,1,1, 11.653, 10443.216, 493.527, 52937.527 25/05/27,01:41:58,16,08,1, 12.0,1,1, 11.653, 10443.182, 493.537, 52937.625 25/05/27,01:41:58,17,08,1, 12.0,1,1, 11.653, 10443.195, 493.540, 52937.602 25/05/27,01:41:58,18,08,1, 12.0,1,1, 11.653, 10443.192, 493.551, 52937.586 25/05/27,01:41:58,19,08,1, 12.0,1,1, 11.653, 10443.196, 493.546, 52937.536 25/05/27,01:41:59,00,08,1, 11.9,1,1, 11.654, 10443.188, 493.546, 52937.536 25/05/27,01:41:59,01,08,1, 11.9,1,1, 11.654, 10443.186, 493.536, 52937.572 25/05/27,01:41:59,02,08,1, 11.9,1,1, 11.654, 10443.189, 493.528, 52937.545 25/05/27,01:41:59,03,08,1, 11.9,1,1, 11.654, 10443.167, 493.536, 52937.547 25/05/27,01:41:59,04,08,1, 11.9,1,1, 11.654, 10443.186, 493.524, 52937.592 25/05/27,01:41:59,05,08,1, 11.9,1,1, 11.654, 10443.162, 493.550, 52937.551 25/05/27,01:41:59,06,08,1, 11.9,1,1, 11.654, 10443.155, 493.549, 52937.576 25/05/27,01:41:59,07,08,1, 11.9,1,1, 11.654, 10443.184, 493.536, 52937.547 25/05/27,01:41:59,08,08,1, 11.9,1,1, 11.654, 10443.175, 493.542, 52937.601 25/05/27,01:41:59,09,08,1, 11.9,1,1, 11.654, 10443.143, 493.513, 52937.528 25/05/27,01:41:59,10,08,1, 11.9,1,1, 11.654, 10443.174, 493.544, 52937.586 25/05/27,01:41:59,11,08,1, 11.9,1,1, 11.654, 10443.184, 493.525, 52937.568 25/05/27,01:41:59,12,08,1, 11.9,1,1, 11.654, 10443.161, 493.536, 52937.532 25/05/27,01:41:59,13,08,1, 11.9,1,1, 11.654, 10443.167, 493.528, 52937.535 25/05/27,01:41:59,14,08,1, 11.9,1,1, 11.654, 10443.171, 493.505, 52937.549 25/05/27,01:41:59,15,08,1, 11.9,1,1, 11.654, 10443.166, 493.519, 52937.506 25/05/27,01:41:59,16,08,1, 11.9,1,1, 11.654, 10443.143, 493.507, 52937.544 25/05/27,01:41:59,17,08,1, 11.9,1,1, 11.654, 10443.172, 493.535, 52937.588 25/05/27,01:41:59,18,08,1, 11.9,1,1, 11.654, 10443.123, 493.509, 52937.574 25/05/27,01:41:59,19,08,1, 11.9,1,1, 11.654, 10443.158, 493.508, 52937.526 25/05/27,01:42:00,00,08,1, 12.0,1,1, 11.650, 10443.155, 493.508, 52937.526 25/05/27,01:42:00,01,08,1, 12.0,1,1, 11.650, 10443.129, 493.492, 52937.503 25/05/27,01:42:00,02,08,1, 12.0,1,1, 11.650, 10443.140, 493.465, 52937.416 25/05/27,01:42:00,03,08,1, 12.0,1,1, 11.650, 10443.116, 493.493, 52937.491 25/05/27,01:42:00,04,08,1, 12.0,1,1, 11.650, 10443.148, 493.468, 52937.378 25/05/27,01:42:00,05,08,1, 12.0,1,1, 11.650, 10443.147, 493.453, 52937.363 25/05/27,01:42:00,06,08,1, 12.0,1,1, 11.650, 10443.132, 493.493, 52937.458 25/05/27,01:42:00,07,08,1, 12.0,1,1, 11.650, 10443.118, 493.460, 52937.380 25/05/27,01:42:00,08,08,1, 12.0,1,1, 11.650, 10443.141, 493.458, 52937.394 25/05/27,01:42:00,09,08,1, 12.0,1,1, 11.650, 10443.126, 493.477, 52937.462 25/05/27,01:42:00,10,08,1, 12.0,1,1, 11.650, 10443.138, 493.481, 52937.441 25/05/27,01:42:00,11,08,1, 12.0,1,1, 11.650, 10443.131, 493.471, 52937.408 25/05/27,01:42:00,12,08,1, 12.0,1,1, 11.650, 10443.120, 493.474, 52937.420 25/05/27,01:42:00,13,08,1, 12.0,1,1, 11.650, 10443.109, 493.490, 52937.454 25/05/27,01:42:00,14,08,1, 12.0,1,1, 11.650, 10443.130, 493.464, 52937.417 25/05/27,01:42:00,15,08,1, 12.0,1,1, 11.650, 10443.122, 493.471, 52937.415 25/05/27,01:42:00,16,08,1, 12.0,1,1, 11.650, 10443.114, 493.478, 52937.452 25/05/27,01:42:00,17,08,1, 12.0,1,1, 11.650, 10443.117, 493.469, 52937.348 25/05/27,01:42:00,18,08,1, 12.0,1,1, 11.650, 10443.122, 493.465, 52937.417 25/05/27,01:42:00,19,08,1, 12.0,1,1, 11.650, 10443.135, 493.487, 52937.408 25/05/27,01:42:01,00,10,1, 12.0,1,1, 11.649, 10443.130, 493.487, 52937.408 25/05/27,01:42:01,01,10,1, 12.0,1,1, 11.649, 10443.112, 493.489, 52937.425 25/05/27,01:42:01,02,10,1, 12.0,1,1, 11.649, 10443.151, 493.480, 52937.375 25/05/27,01:42:01,03,10,1, 12.0,1,1, 11.649, 10443.120, 493.463, 52937.422 25/05/27,01:42:01,04,10,1, 12.0,1,1, 11.649, 10443.114, 493.487, 52937.412 25/05/27,01:42:01,05,10,1, 12.0,1,1, 11.649, 10443.111, 493.501, 52937.409 25/05/27,01:42:01,06,10,1, 12.0,1,1, 11.649, 10443.094, 493.490, 52937.484 25/05/27,01:42:01,07,10,1, 12.0,1,1, 11.649, 10443.114, 493.476, 52937.442 25/05/27,01:42:01,08,10,1, 12.0,1,1, 11.649, 10443.110, 493.475, 52937.456 25/05/27,01:42:01,09,10,1, 12.0,1,1, 11.649, 10443.105, 493.490, 52937.365 25/05/27,01:42:01,10,10,1, 12.0,1,1, 11.649, 10443.085, 493.493, 52937.421 25/05/27,01:42:01,11,10,1, 12.0,1,1, 11.649, 10443.104, 493.500, 52937.437 25/05/27,01:42:01,12,10,1, 12.0,1,1, 11.649, 10443.093, 493.470, 52937.386 25/05/27,01:42:01,13,10,1, 12.0,1,1, 11.649, 10443.099, 493.506, 52937.480 25/05/27,01:42:01,14,10,1, 12.0,1,1, 11.649, 10443.090, 493.491, 52937.465 25/05/27,01:42:01,15,10,1, 12.0,1,1, 11.649, 10443.094, 493.496, 52937.418 25/05/27,01:42:01,16,10,1, 12.0,1,1, 11.649, 10443.077, 493.490, 52937.453 25/05/27,01:42:01,17,10,1, 12.0,1,1, 11.649, 10443.089, 493.509, 52937.439 25/05/27,01:42:01,18,10,1, 12.0,1,1, 11.649, 10443.096, 493.492, 52937.412 25/05/27,01:42:01,19,10,1, 12.0,1,1, 11.649, 10443.070, 493.487, 52937.418 25/05/27,01:42:02,00,08,1, 11.9,1,1, 11.653, 10443.063, 493.487, 52937.418 25/05/27,01:42:02,01,08,1, 11.9,1,1, 11.653, 10443.056, 493.483, 52937.444 25/05/27,01:42:02,02,08,1, 11.9,1,1, 11.653, 10443.074, 493.495, 52937.478 25/05/27,01:42:02,03,08,1, 11.9,1,1, 11.653, 10443.050, 493.492, 52937.413 25/05/27,01:42:02,04,08,1, 11.9,1,1, 11.653, 10443.060, 493.522, 52937.449 25/05/27,01:42:02,05,08,1, 11.9,1,1, 11.653, 10443.064, 493.524, 52937.412 25/05/27,01:42:02,06,08,1, 11.9,1,1, 11.653, 10443.048, 493.534, 52937.466 25/05/27,01:42:02,07,08,1, 11.9,1,1, 11.653, 10443.072, 493.534, 52937.415 25/05/27,01:42:02,08,08,1, 11.9,1,1, 11.653, 10443.041, 493.539, 52937.453 25/05/27,01:42:02,09,08,1, 11.9,1,1, 11.653, 10443.077, 493.520, 52937.405 25/05/27,01:42:02,10,08,1, 11.9,1,1, 11.653, 10443.038, 493.505, 52937.496 25/05/27,01:42:02,11,08,1, 11.9,1,1, 11.653, 10443.064, 493.530, 52937.479 25/05/27,01:42:02,12,08,1, 11.9,1,1, 11.653, 10443.055, 493.555, 52937.499 25/05/27,01:42:02,13,08,1, 11.9,1,1, 11.653, 10443.036, 493.528, 52937.469 25/05/27,01:42:02,14,08,1, 11.9,1,1, 11.653, 10443.047, 493.519, 52937.447 25/05/27,01:42:02,15,08,1, 11.9,1,1, 11.653, 10443.062, 493.521, 52937.410 25/05/27,01:42:02,16,08,1, 11.9,1,1, 11.653, 10443.042, 493.502, 52937.460 25/05/27,01:42:02,17,08,1, 11.9,1,1, 11.653, 10443.043, 493.532, 52937.456 25/05/27,01:42:02,18,08,1, 11.9,1,1, 11.653, 10443.052, 493.531, 52937.447 25/05/27,01:42:02,19,08,1, 11.9,1,1, 11.653, 10443.042, 493.529, 52937.468 25/05/27,01:42:03,00,08,1, 12.0,1,1, 11.654, 10443.038, 493.529, 52937.468 25/05/27,01:42:03,01,08,1, 12.0,1,1, 11.654, 10443.034, 493.492, 52937.388 25/05/27,01:42:03,02,08,1, 12.0,1,1, 11.654, 10443.023, 493.515, 52937.484 25/05/27,01:42:03,03,08,1, 12.0,1,1, 11.654, 10443.041, 493.527, 52937.397 25/05/27,01:42:03,04,08,1, 12.0,1,1, 11.654, 10443.043, 493.552, 52937.454 25/05/27,01:42:03,05,08,1, 12.0,1,1, 11.654, 10443.025, 493.524, 52937.401 25/05/27,01:42:03,06,08,1, 12.0,1,1, 11.654, 10443.000, 493.552, 52937.435 25/05/27,01:42:03,07,08,1, 12.0,1,1, 11.654, 10442.994, 493.536, 52937.499 25/05/27,01:42:03,08,08,1, 12.0,1,1, 11.654, 10443.006, 493.548, 52937.370 25/05/27,01:42:03,09,08,1, 12.0,1,1, 11.654, 10443.009, 493.526, 52937.399 25/05/27,01:42:03,10,08,1, 12.0,1,1, 11.654, 10443.012, 493.542, 52937.424 25/05/27,01:42:03,11,08,1, 12.0,1,1, 11.654, 10443.018, 493.554, 52937.413 25/05/27,01:42:03,12,08,1, 12.0,1,1, 11.654, 10442.990, 493.546, 52937.461 25/05/27,01:42:03,13,08,1, 12.0,1,1, 11.654, 10443.017, 493.555, 52937.416 25/05/27,01:42:03,14,08,1, 12.0,1,1, 11.654, 10442.996, 493.569, 52937.471 25/05/27,01:42:03,15,08,1, 12.0,1,1, 11.654, 10442.986, 493.531, 52937.423 25/05/27,01:42:03,16,08,1, 12.0,1,1, 11.654, 10443.006, 493.543, 52937.406 25/05/27,01:42:03,17,08,1, 12.0,1,1, 11.654, 10443.008, 493.530, 52937.520 25/05/27,01:42:03,18,08,1, 12.0,1,1, 11.654, 10443.004, 493.548, 52937.485 25/05/27,01:42:03,19,08,1, 12.0,1,1, 11.654, 10442.994, 493.535, 52937.461 25/05/27,01:42:04,00,08,1, 11.9,1,1, 11.652, 10442.988, 493.535, 52937.461 25/05/27,01:42:04,01,08,1, 11.9,1,1, 11.652, 10443.005, 493.522, 52937.357 25/05/27,01:42:04,02,08,1, 11.9,1,1, 11.652, 10442.979, 493.541, 52937.515 25/05/27,01:42:04,03,08,1, 11.9,1,1, 11.652, 10442.997, 493.539, 52937.502 25/05/27,01:42:04,04,08,1, 11.9,1,1, 11.652, 10442.980, 493.544, 52937.429 25/05/27,01:42:04,05,08,1, 11.9,1,1, 11.652, 10443.004, 493.520, 52937.423 25/05/27,01:42:04,06,08,1, 11.9,1,1, 11.652, 10442.993, 493.534, 52937.420 25/05/27,01:42:04,07,08,1, 11.9,1,1, 11.652, 10442.994, 493.549, 52937.409 25/05/27,01:42:04,08,08,1, 11.9,1,1, 11.652, 10443.009, 493.568, 52937.488 25/05/27,01:42:04,09,08,1, 11.9,1,1, 11.652, 10442.996, 493.556, 52937.491 25/05/27,01:42:04,10,08,1, 11.9,1,1, 11.652, 10442.977, 493.560, 52937.497 25/05/27,01:42:04,11,08,1, 11.9,1,1, 11.652, 10442.986, 493.549, 52937.453 25/05/27,01:42:04,12,08,1, 11.9,1,1, 11.652, 10442.993, 493.556, 52937.428 25/05/27,01:42:04,13,08,1, 11.9,1,1, 11.652, 10442.967, 493.550, 52937.429 25/05/27,01:42:04,14,08,1, 11.9,1,1, 11.652, 10442.965, 493.571, 52937.698 25/05/27,01:42:04,15,08,1, 11.9,1,1, 11.652, 10442.992, 493.557, 52937.484 25/05/27,01:42:04,16,08,1, 11.9,1,1, 11.652, 10442.994, 493.535, 52937.522 25/05/27,01:42:04,17,08,1, 11.9,1,1, 11.652, 10442.971, 493.548, 52937.455 25/05/27,01:42:04,18,08,1, 11.9,1,1, 11.652, 10442.973, 493.546, 52937.487 25/05/27,01:42:04,19,08,1, 11.9,1,1, 11.652, 10442.980, 493.533, 52937.427 25/05/27,01:42:05,00,08,1, 11.8,1,1, 11.652, 10442.979, 493.533, 52937.427 25/05/27,01:42:05,01,08,1, 11.8,1,1, 11.652, 10442.959, 493.564, 52937.438 25/05/27,01:42:05,02,08,1, 11.8,1,1, 11.652, 10442.977, 493.574, 52937.463 25/05/27,01:42:05,03,08,1, 11.8,1,1, 11.652, 10442.961, 493.565, 52937.456 25/05/27,01:42:05,04,08,1, 11.8,1,1, 11.652, 10442.972, 493.574, 52937.466 25/05/27,01:42:05,05,08,1, 11.8,1,1, 11.652, 10442.982, 493.579, 52937.454 25/05/27,01:42:05,06,08,1, 11.8,1,1, 11.652, 10442.956, 493.561, 52937.519 25/05/27,01:42:05,07,08,1, 11.8,1,1, 11.652, 10442.965, 493.565, 52937.425 25/05/27,01:42:05,08,08,1, 11.8,1,1, 11.652, 10442.944, 493.584, 52937.420 25/05/27,01:42:05,09,08,1, 11.8,1,1, 11.652, 10442.959, 493.554, 52937.472 25/05/27,01:42:05,10,08,1, 11.8,1,1, 11.652, 10442.928, 493.569, 52937.474 25/05/27,01:42:05,11,08,1, 11.8,1,1, 11.652, 10442.937, 493.576, 52937.500 25/05/27,01:42:05,12,08,1, 11.8,1,1, 11.652, 10442.939, 493.570, 52937.476 25/05/27,01:42:05,13,08,1, 11.8,1,1, 11.652, 10442.944, 493.580, 52937.492 25/05/27,01:42:05,14,08,1, 11.8,1,1, 11.652, 10442.938, 493.582, 52937.523 25/05/27,01:42:05,15,08,1, 11.8,1,1, 11.652, 10442.941, 493.580, 52937.489 25/05/27,01:42:05,16,08,1, 11.8,1,1, 11.652, 10442.950, 493.573, 52937.419 25/05/27,01:42:05,17,08,1, 11.8,1,1, 11.652, 10442.936, 493.604, 52937.467 25/05/27,01:42:05,18,08,1, 11.8,1,1, 11.652, 10442.945, 493.558, 52937.460 25/05/27,01:42:05,19,08,1, 11.8,1,1, 11.652, 10442.917, 493.588, 52937.516 25/05/27,01:42:06,00,09,1, 11.9,1,1, 11.651, 10442.913, 493.588, 52937.516 25/05/27,01:42:06,01,09,1, 11.9,1,1, 11.651, 10442.930, 493.591, 52937.493 25/05/27,01:42:06,02,09,1, 11.9,1,1, 11.651, 10442.929, 493.602, 52937.505 25/05/27,01:42:06,03,09,1, 11.9,1,1, 11.651, 10442.934, 493.575, 52937.488 25/05/27,01:42:06,04,09,1, 11.9,1,1, 11.651, 10442.906, 493.576, 52937.490 25/05/27,01:42:06,05,09,1, 11.9,1,1, 11.651, 10442.922, 493.591, 52937.451 25/05/27,01:42:06,06,09,1, 11.9,1,1, 11.651, 10442.925, 493.583, 52937.514 25/05/27,01:42:06,07,09,1, 11.9,1,1, 11.651, 10442.904, 493.615, 52937.450 25/05/27,01:42:06,08,09,1, 11.9,1,1, 11.651, 10442.920, 493.601, 52937.451 25/05/27,01:42:06,09,09,1, 11.9,1,1, 11.651, 10442.898, 493.616, 52937.461 25/05/27,01:42:06,10,09,1, 11.9,1,1, 11.651, 10442.871, 493.628, 52937.527 25/05/27,01:42:06,11,09,1, 11.9,1,1, 11.651, 10442.906, 493.609, 52937.502 25/05/27,01:42:06,12,09,1, 11.9,1,1, 11.651, 10442.889, 493.611, 52937.464 25/05/27,01:42:06,13,09,1, 11.9,1,1, 11.651, 10442.869, 493.592, 52937.391 25/05/27,01:42:06,14,09,1, 11.9,1,1, 11.651, 10442.860, 493.601, 52937.449 25/05/27,01:42:06,15,09,1, 11.9,1,1, 11.651, 10442.896, 493.630, 52937.468 25/05/27,01:42:06,16,09,1, 11.9,1,1, 11.651, 10442.879, 493.634, 52937.415 25/05/27,01:42:06,17,09,1, 11.9,1,1, 11.651, 10442.903, 493.635, 52937.440 25/05/27,01:42:06,18,09,1, 11.9,1,1, 11.651, 10442.890, 493.627, 52937.443 25/05/27,01:42:06,19,09,1, 11.9,1,1, 11.651, 10442.895, 493.618, 52937.427 25/05/27,01:42:07,00,09,1, 11.9,1,1, 11.648, 10442.888, 493.618, 52937.427 25/05/27,01:42:07,01,09,1, 11.9,1,1, 11.648, 10442.888, 493.639, 52937.550 25/05/27,01:42:07,02,09,1, 11.9,1,1, 11.648, 10442.896, 493.661, 52937.505 25/05/27,01:42:07,03,09,1, 11.9,1,1, 11.648, 10442.900, 493.639, 52937.444 25/05/27,01:42:07,04,09,1, 11.9,1,1, 11.648, 10442.886, 493.627, 52937.402 25/05/27,01:42:07,05,09,1, 11.9,1,1, 11.648, 10442.891, 493.637, 52937.453 25/05/27,01:42:07,06,09,1, 11.9,1,1, 11.648, 10442.897, 493.648, 52937.435 25/05/27,01:42:07,07,09,1, 11.9,1,1, 11.648, 10442.875, 493.655, 52937.432 25/05/27,01:42:07,08,09,1, 11.9,1,1, 11.648, 10442.901, 493.664, 52937.506 25/05/27,01:42:07,09,09,1, 11.9,1,1, 11.648, 10442.889, 493.660, 52937.482 25/05/27,01:42:07,10,09,1, 11.9,1,1, 11.648, 10442.894, 493.642, 52937.439 25/05/27,01:42:07,11,09,1, 11.9,1,1, 11.648, 10442.875, 493.640, 52937.413 25/05/27,01:42:07,12,09,1, 11.9,1,1, 11.648, 10442.867, 493.654, 52937.419 25/05/27,01:42:07,13,09,1, 11.9,1,1, 11.648, 10442.882, 493.670, 52937.438 25/05/27,01:42:07,14,09,1, 11.9,1,1, 11.648, 10442.843, 493.666, 52937.505 25/05/27,01:42:07,15,09,1, 11.9,1,1, 11.648, 10442.861, 493.660, 52937.503 25/05/27,01:42:07,16,09,1, 11.9,1,1, 11.648, 10442.894, 493.671, 52937.511 25/05/27,01:42:07,17,09,1, 11.9,1,1, 11.648, 10442.880, 493.676, 52937.573 25/05/27,01:42:07,18,09,1, 11.9,1,1, 11.648, 10442.873, 493.694, 52937.542 25/05/27,01:42:07,19,09,1, 11.9,1,1, 11.648, 10442.892, 493.675, 52937.497 25/05/27,01:42:08,00,09,1, 12.0,1,1, 11.651, 10442.888, 493.675, 52937.497 25/05/27,01:42:08,01,09,1, 12.0,1,1, 11.651, 10442.847, 493.686, 52937.576 25/05/27,01:42:08,02,09,1, 12.0,1,1, 11.651, 10442.868, 493.680, 52937.399 25/05/27,01:42:08,03,09,1, 12.0,1,1, 11.651, 10442.858, 493.704, 52937.498 25/05/27,01:42:08,04,09,1, 12.0,1,1, 11.651, 10442.840, 493.703, 52937.501 25/05/27,01:42:08,05,09,1, 12.0,1,1, 11.651, 10442.837, 493.713, 52937.548 25/05/27,01:42:08,06,09,1, 12.0,1,1, 11.651, 10442.841, 493.728, 52937.459 25/05/27,01:42:08,07,09,1, 12.0,1,1, 11.651, 10442.857, 493.724, 52937.464 25/05/27,01:42:08,08,09,1, 12.0,1,1, 11.651, 10442.853, 493.722, 52937.448 25/05/27,01:42:08,09,09,1, 12.0,1,1, 11.651, 10442.835, 493.723, 52937.442 25/05/27,01:42:08,10,09,1, 12.0,1,1, 11.651, 10442.824, 493.750, 52937.513 25/05/27,01:42:08,11,09,1, 12.0,1,1, 11.651, 10442.838, 493.736, 52937.524 25/05/27,01:42:08,12,09,1, 12.0,1,1, 11.651, 10442.833, 493.725, 52937.523 25/05/27,01:42:08,13,09,1, 12.0,1,1, 11.651, 10442.833, 493.739, 52937.450 25/05/27,01:42:08,14,09,1, 12.0,1,1, 11.651, 10442.819, 493.737, 52937.514 25/05/27,01:42:08,15,09,1, 12.0,1,1, 11.651, 10442.827, 493.757, 52937.458 25/05/27,01:42:08,16,09,1, 12.0,1,1, 11.651, 10442.824, 493.752, 52937.465 25/05/27,01:42:08,17,09,1, 12.0,1,1, 11.651, 10442.836, 493.751, 52937.507 25/05/27,01:42:08,18,09,1, 12.0,1,1, 11.651, 10442.853, 493.745, 52937.471 25/05/27,01:42:08,19,09,1, 12.0,1,1, 11.651, 10442.828, 493.761, 52937.466 25/05/27,01:42:09,00,08,1, 11.9,1,1, 11.653, 10442.821, 493.761, 52937.466 25/05/27,01:42:09,01,08,1, 11.9,1,1, 11.653, 10442.802, 493.780, 52937.456 25/05/27,01:42:09,02,08,1, 11.9,1,1, 11.653, 10442.780, 493.775, 52937.464 25/05/27,01:42:09,03,08,1, 11.9,1,1, 11.653, 10442.805, 493.782, 52937.405 25/05/27,01:42:09,04,08,1, 11.9,1,1, 11.653, 10442.811, 493.762, 52937.448 25/05/27,01:42:09,05,08,1, 11.9,1,1, 11.653, 10442.786, 493.795, 52937.473 25/05/27,01:42:09,06,08,1, 11.9,1,1, 11.653, 10442.791, 493.791, 52937.499 25/05/27,01:42:09,07,08,1, 11.9,1,1, 11.653, 10442.772, 493.775, 52937.434 25/05/27,01:42:09,08,08,1, 11.9,1,1, 11.653, 10442.781, 493.798, 52937.462 25/05/27,01:42:09,09,08,1, 11.9,1,1, 11.653, 10442.779, 493.807, 52937.483 25/05/27,01:42:09,10,08,1, 11.9,1,1, 11.653, 10442.793, 493.792, 52937.458 25/05/27,01:42:09,11,08,1, 11.9,1,1, 11.653, 10442.795, 493.771, 52937.286 25/05/27,01:42:09,12,08,1, 11.9,1,1, 11.653, 10442.743, 493.798, 52937.368 25/05/27,01:42:09,13,08,1, 11.9,1,1, 11.653, 10442.801, 493.803, 52937.465 25/05/27,01:42:09,14,08,1, 11.9,1,1, 11.653, 10442.758, 493.822, 52937.441 25/05/27,01:42:09,15,08,1, 11.9,1,1, 11.653, 10442.774, 493.809, 52937.495 25/05/27,01:42:09,16,08,1, 11.9,1,1, 11.653, 10442.756, 493.814, 52937.432 25/05/27,01:42:09,17,08,1, 11.9,1,1, 11.653, 10442.730, 493.835, 52937.483 25/05/27,01:42:09,18,08,1, 11.9,1,1, 11.653, 10442.744, 493.809, 52937.481 25/05/27,01:42:09,19,08,1, 11.9,1,1, 11.653, 10442.754, 493.812, 52937.487 25/05/27,01:42:10,00,08,1, 11.9,1,1, 11.648, 10442.746, 493.812, 52937.487 25/05/27,01:42:10,01,08,1, 11.9,1,1, 11.648, 10442.736, 493.821, 52937.438 25/05/27,01:42:10,02,08,1, 11.9,1,1, 11.648, 10442.760, 493.829, 52937.462 25/05/27,01:42:10,03,08,1, 11.9,1,1, 11.648, 10442.743, 493.828, 52937.423 25/05/27,01:42:10,04,08,1, 11.9,1,1, 11.648, 10442.751, 493.847, 52937.517 25/05/27,01:42:10,05,08,1, 11.9,1,1, 11.648, 10442.750, 493.845, 52937.467 25/05/27,01:42:10,06,08,1, 11.9,1,1, 11.648, 10442.747, 493.865, 52937.531 25/05/27,01:42:10,07,08,1, 11.9,1,1, 11.648, 10442.724, 493.846, 52937.447 25/05/27,01:42:10,08,08,1, 11.9,1,1, 11.648, 10442.763, 493.866, 52937.481 25/05/27,01:42:10,09,08,1, 11.9,1,1, 11.648, 10442.733, 493.870, 52937.490 25/05/27,01:42:10,10,08,1, 11.9,1,1, 11.648, 10442.754, 493.861, 52937.511 25/05/27,01:42:10,11,08,1, 11.9,1,1, 11.648, 10442.728, 493.888, 52937.525 25/05/27,01:42:10,12,08,1, 11.9,1,1, 11.648, 10442.745, 493.882, 52937.495 25/05/27,01:42:10,13,08,1, 11.9,1,1, 11.648, 10442.694, 493.893, 52937.465 25/05/27,01:42:10,14,08,1, 11.9,1,1, 11.648, 10442.707, 493.901, 52937.507 25/05/27,01:42:10,15,08,1, 11.9,1,1, 11.648, 10442.714, 493.900, 52937.487 25/05/27,01:42:10,16,08,1, 11.9,1,1, 11.648, 10442.696, 493.887, 52937.449 25/05/27,01:42:10,17,08,1, 11.9,1,1, 11.648, 10442.711, 493.912, 52937.522 25/05/27,01:42:10,18,08,1, 11.9,1,1, 11.648, 10442.686, 493.900, 52937.450 25/05/27,01:42:10,19,08,1, 11.9,1,1, 11.648, 10442.646, 493.982, 52937.491 25/05/27,01:42:11,00,08,1, 11.9,1,1, 11.649, 10442.646, 493.982, 52937.491 25/05/27,01:42:11,01,08,1, 11.9,1,1, 11.649, 10442.723, 493.881, 52937.492 25/05/27,01:42:11,02,08,1, 11.9,1,1, 11.649, 10442.677, 493.950, 52937.467 25/05/27,01:42:11,03,08,1, 11.9,1,1, 11.649, 10442.740, 493.894, 52937.476 25/05/27,01:42:11,04,08,1, 11.9,1,1, 11.649, 10442.682, 493.932, 52937.520 25/05/27,01:42:11,05,08,1, 11.9,1,1, 11.649, 10442.686, 493.943, 52937.558 25/05/27,01:42:11,06,08,1, 11.9,1,1, 11.649, 10442.656, 493.935, 52937.510 25/05/27,01:42:11,07,08,1, 11.9,1,1, 11.649, 10442.652, 493.966, 52937.469 25/05/27,01:42:11,08,08,1, 11.9,1,1, 11.649, 10442.662, 493.943, 52937.491 25/05/27,01:42:11,09,08,1, 11.9,1,1, 11.649, 10442.650, 493.954, 52937.498 25/05/27,01:42:11,10,08,1, 11.9,1,1, 11.649, 10442.662, 493.950, 52937.520 25/05/27,01:42:11,11,08,1, 11.9,1,1, 11.649, 10442.656, 493.950, 52937.441 25/05/27,01:42:11,12,08,1, 11.9,1,1, 11.649, 10442.634, 493.990, 52937.533 25/05/27,01:42:11,13,08,1, 11.9,1,1, 11.649, 10442.658, 493.961, 52937.524 25/05/27,01:42:11,14,08,1, 11.9,1,1, 11.649, 10442.659, 493.995, 52937.480 25/05/27,01:42:11,15,08,1, 11.9,1,1, 11.649, 10442.638, 494.007, 52937.496 25/05/27,01:42:11,16,08,1, 11.9,1,1, 11.649, 10442.660, 493.971, 52937.493 25/05/27,01:42:11,17,08,1, 11.9,1,1, 11.649, 10442.641, 493.997, 52937.462 25/05/27,01:42:11,18,08,1, 11.9,1,1, 11.649, 10442.622, 493.981, 52937.462 25/05/27,01:42:11,19,08,1, 11.9,1,1, 11.649, 10442.624, 494.017, 52937.482 25/05/27,01:42:12,00,08,1, 12.0,1,1, 11.654, 10442.621, 494.017, 52937.482 25/05/27,01:42:12,01,08,1, 12.0,1,1, 11.654, 10442.609, 494.003, 52937.466 25/05/27,01:42:12,02,08,1, 12.0,1,1, 11.654, 10442.596, 494.022, 52937.457 25/05/27,01:42:12,03,08,1, 12.0,1,1, 11.654, 10442.609, 494.020, 52937.467 25/05/27,01:42:12,04,08,1, 12.0,1,1, 11.654, 10442.613, 494.053, 52937.452 25/05/27,01:42:12,05,08,1, 12.0,1,1, 11.654, 10442.589, 494.040, 52937.452 25/05/27,01:42:12,06,08,1, 12.0,1,1, 11.654, 10442.592, 494.045, 52937.492 25/05/27,01:42:12,07,08,1, 12.0,1,1, 11.654, 10442.599, 494.070, 52937.554 25/05/27,01:42:12,08,08,1, 12.0,1,1, 11.654, 10442.578, 494.050, 52937.549 25/05/27,01:42:12,09,08,1, 12.0,1,1, 11.654, 10442.609, 494.069, 52937.520 25/05/27,01:42:12,10,08,1, 12.0,1,1, 11.654, 10442.573, 494.094, 52937.471 25/05/27,01:42:12,11,08,1, 12.0,1,1, 11.654, 10442.559, 494.092, 52937.475 25/05/27,01:42:12,12,08,1, 12.0,1,1, 11.654, 10442.582, 494.092, 52937.506 25/05/27,01:42:12,13,08,1, 12.0,1,1, 11.654, 10442.574, 494.091, 52937.423 25/05/27,01:42:12,14,08,1, 12.0,1,1, 11.654, 10442.543, 494.095, 52937.443 25/05/27,01:42:12,15,08,1, 12.0,1,1, 11.654, 10442.534, 494.112, 52937.521 25/05/27,01:42:12,16,08,1, 12.0,1,1, 11.654, 10442.532, 494.118, 52937.493 25/05/27,01:42:12,17,08,1, 12.0,1,1, 11.654, 10442.583, 494.124, 52937.458 25/05/27,01:42:12,18,08,1, 12.0,1,1, 11.654, 10442.519, 494.135, 52937.506 25/05/27,01:42:12,19,08,1, 12.0,1,1, 11.654, 10442.528, 494.125, 52937.462 25/05/27,01:42:13,00,09,1, 11.9,1,1, 11.649, 10442.520, 494.125, 52937.462 25/05/27,01:42:13,01,09,1, 11.9,1,1, 11.649, 10442.539, 494.162, 52937.522 25/05/27,01:42:13,02,09,1, 11.9,1,1, 11.649, 10442.527, 494.155, 52937.536 25/05/27,01:42:13,03,09,1, 11.9,1,1, 11.649, 10442.514, 494.154, 52937.502 25/05/27,01:42:13,04,09,1, 11.9,1,1, 11.649, 10442.510, 494.188, 52937.459 25/05/27,01:42:13,05,09,1, 11.9,1,1, 11.649, 10442.515, 494.184, 52937.539 25/05/27,01:42:13,06,09,1, 11.9,1,1, 11.649, 10442.489, 494.169, 52937.586 25/05/27,01:42:13,07,09,1, 11.9,1,1, 11.649, 10442.490, 494.180, 52937.422 25/05/27,01:42:13,08,09,1, 11.9,1,1, 11.649, 10442.515, 494.192, 52937.340 25/05/27,01:42:13,09,09,1, 11.9,1,1, 11.649, 10442.487, 494.197, 52937.427 25/05/27,01:42:13,10,09,1, 11.9,1,1, 11.649, 10442.510, 494.211, 52937.533 25/05/27,01:42:13,11,09,1, 11.9,1,1, 11.649, 10442.493, 494.241, 52937.546 25/05/27,01:42:13,12,09,1, 11.9,1,1, 11.649, 10442.460, 494.215, 52937.491 25/05/27,01:42:13,13,09,1, 11.9,1,1, 11.649, 10442.465, 494.233, 52937.550 25/05/27,01:42:13,14,09,1, 11.9,1,1, 11.649, 10442.461, 494.243, 52937.544 25/05/27,01:42:13,15,09,1, 11.9,1,1, 11.649, 10442.451, 494.253, 52937.506 25/05/27,01:42:13,16,09,1, 11.9,1,1, 11.649, 10442.451, 494.254, 52937.524 25/05/27,01:42:13,17,09,1, 11.9,1,1, 11.649, 10442.440, 494.259, 52937.507 25/05/27,01:42:13,18,09,1, 11.9,1,1, 11.649, 10442.435, 494.273, 52937.511 25/05/27,01:42:13,19,09,1, 11.9,1,1, 11.649, 10442.419, 494.250, 52937.475 25/05/27,01:42:14,00,09,1, 11.9,1,1, 11.650, 10442.412, 494.250, 52937.475 25/05/27,01:42:14,01,09,1, 11.9,1,1, 11.650, 10442.405, 494.257, 52937.518 25/05/27,01:42:14,02,09,1, 11.9,1,1, 11.650, 10442.411, 494.283, 52937.471 25/05/27,01:42:14,03,09,1, 11.9,1,1, 11.650, 10442.403, 494.283, 52937.500 25/05/27,01:42:14,04,09,1, 11.9,1,1, 11.650, 10442.413, 494.287, 52937.544 25/05/27,01:42:14,05,09,1, 11.9,1,1, 11.650, 10442.402, 494.307, 52937.578 25/05/27,01:42:14,06,09,1, 11.9,1,1, 11.650, 10442.395, 494.303, 52937.581 25/05/27,01:42:14,07,09,1, 11.9,1,1, 11.650, 10442.397, 494.301, 52937.529 25/05/27,01:42:14,08,09,1, 11.9,1,1, 11.650, 10442.402, 494.307, 52937.497 25/05/27,01:42:14,09,09,1, 11.9,1,1, 11.650, 10442.415, 494.351, 52937.528 25/05/27,01:42:14,10,09,1, 11.9,1,1, 11.650, 10442.373, 494.341, 52937.495 25/05/27,01:42:14,11,09,1, 11.9,1,1, 11.650, 10442.374, 494.352, 52937.589 25/05/27,01:42:14,12,09,1, 11.9,1,1, 11.650, 10442.384, 494.355, 52937.519 25/05/27,01:42:14,13,09,1, 11.9,1,1, 11.650, 10442.379, 494.360, 52937.547 25/05/27,01:42:14,14,09,1, 11.9,1,1, 11.650, 10442.341, 494.354, 52937.564 25/05/27,01:42:14,15,09,1, 11.9,1,1, 11.650, 10442.406, 494.365, 52937.414 25/05/27,01:42:14,16,09,1, 11.9,1,1, 11.650, 10442.339, 494.378, 52937.505 25/05/27,01:42:14,17,09,1, 11.9,1,1, 11.650, 10442.358, 494.393, 52937.517 25/05/27,01:42:14,18,09,1, 11.9,1,1, 11.650, 10442.349, 494.403, 52937.481 25/05/27,01:42:14,19,09,1, 11.9,1,1, 11.650, 10442.354, 494.367, 52937.560 25/05/27,01:42:15,00,09,1, 12.0,1,1, 11.653, 10442.353, 494.367, 52937.560 25/05/27,01:42:15,01,09,1, 12.0,1,1, 11.653, 10442.323, 494.421, 52937.573 25/05/27,01:42:15,02,09,1, 12.0,1,1, 11.653, 10442.311, 494.390, 52937.518 25/05/27,01:42:15,03,09,1, 12.0,1,1, 11.653, 10442.324, 494.398, 52937.577 25/05/27,01:42:15,04,09,1, 12.0,1,1, 11.653, 10442.309, 494.417, 52937.527 25/05/27,01:42:15,05,09,1, 12.0,1,1, 11.653, 10442.316, 494.408, 52937.543 25/05/27,01:42:15,06,09,1, 12.0,1,1, 11.653, 10442.288, 494.424, 52937.539 25/05/27,01:42:15,07,09,1, 12.0,1,1, 11.653, 10442.285, 494.449, 52937.527 25/05/27,01:42:15,08,09,1, 12.0,1,1, 11.653, 10442.273, 494.446, 52937.521 25/05/27,01:42:15,09,09,1, 12.0,1,1, 11.653, 10442.276, 494.450, 52937.515 25/05/27,01:42:15,10,09,1, 12.0,1,1, 11.653, 10442.279, 494.430, 52937.489 25/05/27,01:42:15,11,09,1, 12.0,1,1, 11.653, 10442.284, 494.458, 52937.542 25/05/27,01:42:15,12,09,1, 12.0,1,1, 11.653, 10442.271, 494.462, 52937.534 25/05/27,01:42:15,13,09,1, 12.0,1,1, 11.653, 10442.271, 494.482, 52937.587 25/05/27,01:42:15,14,09,1, 12.0,1,1, 11.653, 10442.250, 494.465, 52937.495 25/05/27,01:42:15,15,09,1, 12.0,1,1, 11.653, 10442.242, 494.501, 52937.577 25/05/27,01:42:15,16,09,1, 12.0,1,1, 11.653, 10442.242, 494.505, 52937.538 25/05/27,01:42:15,17,09,1, 12.0,1,1, 11.653, 10442.266, 494.477, 52937.586 25/05/27,01:42:15,18,09,1, 12.0,1,1, 11.653, 10442.238, 494.469, 52937.521 25/05/27,01:42:15,19,09,1, 12.0,1,1, 11.653, 10442.238, 494.485, 52937.526 25/05/27,01:42:16,00,09,1, 12.0,1,1, 11.649, 10442.237, 494.485, 52937.526 25/05/27,01:42:16,01,09,1, 12.0,1,1, 11.649, 10442.230, 494.474, 52937.507 25/05/27,01:42:16,02,09,1, 12.0,1,1, 11.649, 10442.226, 494.495, 52937.558 25/05/27,01:42:16,03,09,1, 12.0,1,1, 11.649, 10442.222, 494.503, 52937.538 25/05/27,01:42:16,04,09,1, 12.0,1,1, 11.649, 10442.180, 494.482, 52937.553 25/05/27,01:42:16,05,09,1, 12.0,1,1, 11.649, 10442.197, 494.512, 52937.557 25/05/27,01:42:16,06,09,1, 12.0,1,1, 11.649, 10442.184, 494.494, 52937.530 25/05/27,01:42:16,07,09,1, 12.0,1,1, 11.649, 10442.175, 494.493, 52937.510 25/05/27,01:42:16,08,09,1, 12.0,1,1, 11.649, 10442.173, 494.526, 52937.554 25/05/27,01:42:16,09,09,1, 12.0,1,1, 11.649, 10442.154, 494.528, 52937.602 25/05/27,01:42:16,10,09,1, 12.0,1,1, 11.649, 10442.142, 494.501, 52937.576 25/05/27,01:42:16,11,09,1, 12.0,1,1, 11.649, 10442.146, 494.536, 52937.611 25/05/27,01:42:16,12,09,1, 12.0,1,1, 11.649, 10442.137, 494.536, 52937.500 25/05/27,01:42:16,13,09,1, 12.0,1,1, 11.649, 10442.121, 494.525, 52937.508 25/05/27,01:42:16,14,09,1, 12.0,1,1, 11.649, 10442.127, 494.534, 52937.488 25/05/27,01:42:16,15,09,1, 12.0,1,1, 11.649, 10442.105, 494.551, 52937.537 25/05/27,01:42:16,16,09,1, 12.0,1,1, 11.649, 10442.097, 494.576, 52937.534 25/05/27,01:42:16,17,09,1, 12.0,1,1, 11.649, 10442.112, 494.556, 52937.538 25/05/27,01:42:16,18,09,1, 12.0,1,1, 11.649, 10442.121, 494.561, 52937.589 25/05/27,01:42:16,19,09,1, 12.0,1,1, 11.649, 10442.105, 494.542, 52937.504 25/05/27,01:42:17,00,08,1, 12.0,1,1, 11.651, 10442.103, 494.542, 52937.504 25/05/27,01:42:17,01,08,1, 12.0,1,1, 11.651, 10442.085, 494.564, 52937.536 25/05/27,01:42:17,02,08,1, 12.0,1,1, 11.651, 10442.087, 494.554, 52937.510 25/05/27,01:42:17,03,08,1, 12.0,1,1, 11.651, 10442.106, 494.556, 52937.545 25/05/27,01:42:17,04,08,1, 12.0,1,1, 11.651, 10442.033, 494.557, 52937.556 25/05/27,01:42:17,05,08,1, 12.0,1,1, 11.651, 10442.074, 494.585, 52937.534 25/05/27,01:42:17,06,08,1, 12.0,1,1, 11.651, 10442.068, 494.570, 52937.515 25/05/27,01:42:17,07,08,1, 12.0,1,1, 11.651, 10442.073, 494.579, 52937.535 25/05/27,01:42:17,08,08,1, 12.0,1,1, 11.651, 10442.061, 494.575, 52937.585 25/05/27,01:42:17,09,08,1, 12.0,1,1, 11.651, 10442.043, 494.573, 52937.517 25/05/27,01:42:17,10,08,1, 12.0,1,1, 11.651, 10442.032, 494.564, 52937.527 25/05/27,01:42:17,11,08,1, 12.0,1,1, 11.651, 10442.015, 494.577, 52937.518 25/05/27,01:42:17,12,08,1, 12.0,1,1, 11.651, 10442.011, 494.587, 52937.584 25/05/27,01:42:17,13,08,1, 12.0,1,1, 11.651, 10442.027, 494.594, 52937.562 25/05/27,01:42:17,14,08,1, 12.0,1,1, 11.651, 10442.012, 494.575, 52937.507 25/05/27,01:42:17,15,08,1, 12.0,1,1, 11.651, 10442.011, 494.573, 52937.518 25/05/27,01:42:17,16,08,1, 12.0,1,1, 11.651, 10442.017, 494.585, 52937.504 25/05/27,01:42:17,17,08,1, 12.0,1,1, 11.651, 10441.994, 494.590, 52937.563 25/05/27,01:42:17,18,08,1, 12.0,1,1, 11.651, 10441.993, 494.592, 52937.546 25/05/27,01:42:17,19,08,1, 12.0,1,1, 11.651, 10441.981, 494.612, 52937.581 25/05/27,01:42:18,00,08,1, 12.0,1,1, 11.650, 10441.978, 494.612, 52937.581 25/05/27,01:42:18,01,08,1, 12.0,1,1, 11.650, 10441.972, 494.617, 52937.487 25/05/27,01:42:18,02,08,1, 12.0,1,1, 11.650, 10441.969, 494.606, 52937.556 25/05/27,01:42:18,03,08,1, 12.0,1,1, 11.650, 10441.950, 494.623, 52937.522 25/05/27,01:42:18,04,08,1, 12.0,1,1, 11.650, 10441.956, 494.635, 52937.481 25/05/27,01:42:18,05,08,1, 12.0,1,1, 11.650, 10441.931, 494.637, 52937.566 25/05/27,01:42:18,06,08,1, 12.0,1,1, 11.650, 10441.913, 494.654, 52937.559 25/05/27,01:42:18,07,08,1, 12.0,1,1, 11.650, 10441.917, 494.653, 52937.529 25/05/27,01:42:18,08,08,1, 12.0,1,1, 11.650, 10441.903, 494.643, 52937.554 25/05/27,01:42:18,09,08,1, 12.0,1,1, 11.650, 10441.905, 494.637, 52937.545 25/05/27,01:42:18,10,08,1, 12.0,1,1, 11.650, 10441.903, 494.650, 52937.546 25/05/27,01:42:18,11,08,1, 12.0,1,1, 11.650, 10441.884, 494.630, 52937.530 25/05/27,01:42:18,12,08,1, 12.0,1,1, 11.650, 10441.898, 494.661, 52937.564 25/05/27,01:42:18,13,08,1, 12.0,1,1, 11.650, 10441.908, 494.654, 52937.511 25/05/27,01:42:18,14,08,1, 12.0,1,1, 11.650, 10441.870, 494.660, 52937.492 25/05/27,01:42:18,15,08,1, 12.0,1,1, 11.650, 10441.877, 494.675, 52937.558 25/05/27,01:42:18,16,08,1, 12.0,1,1, 11.650, 10441.865, 494.669, 52937.497 25/05/27,01:42:18,17,08,1, 12.0,1,1, 11.650, 10441.865, 494.675, 52937.491 25/05/27,01:42:18,18,08,1, 12.0,1,1, 11.650, 10441.860, 494.692, 52937.531 25/05/27,01:42:18,19,08,1, 12.0,1,1, 11.650, 10441.857, 494.701, 52937.524 25/05/27,01:42:19,00,08,1, 11.8,1,1, 11.647, 10441.853, 494.701, 52937.524 25/05/27,01:42:19,01,08,1, 11.8,1,1, 11.647, 10441.849, 494.720, 52937.550 25/05/27,01:42:19,02,08,1, 11.8,1,1, 11.647, 10441.841, 494.714, 52937.522 25/05/27,01:42:19,03,08,1, 11.8,1,1, 11.647, 10441.825, 494.732, 52937.471 25/05/27,01:42:19,04,08,1, 11.8,1,1, 11.647, 10441.825, 494.718, 52937.528 25/05/27,01:42:19,05,08,1, 11.8,1,1, 11.647, 10441.787, 494.733, 52937.539 25/05/27,01:42:19,06,08,1, 11.8,1,1, 11.647, 10441.808, 494.729, 52937.478 25/05/27,01:42:19,07,08,1, 11.8,1,1, 11.647, 10441.814, 494.730, 52937.486 25/05/27,01:42:19,08,08,1, 11.8,1,1, 11.647, 10441.788, 494.739, 52937.522 25/05/27,01:42:19,09,08,1, 11.8,1,1, 11.647, 10441.793, 494.754, 52937.481 25/05/27,01:42:19,10,08,1, 11.8,1,1, 11.647, 10441.825, 494.766, 52937.574 25/05/27,01:42:19,11,08,1, 11.8,1,1, 11.647, 10441.782, 494.738, 52937.510 25/05/27,01:42:19,12,08,1, 11.8,1,1, 11.647, 10441.796, 494.756, 52937.529 25/05/27,01:42:19,13,08,1, 11.8,1,1, 11.647, 10441.781, 494.801, 52937.571 25/05/27,01:42:19,14,08,1, 11.8,1,1, 11.647, 10441.785, 494.777, 52937.559 25/05/27,01:42:19,15,08,1, 11.8,1,1, 11.647, 10441.771, 494.788, 52937.536 25/05/27,01:42:19,16,08,1, 11.8,1,1, 11.647, 10441.768, 494.806, 52937.503 25/05/27,01:42:19,17,08,1, 11.8,1,1, 11.647, 10441.785, 494.811, 52937.556 25/05/27,01:42:19,18,08,1, 11.8,1,1, 11.647, 10441.766, 494.811, 52937.554 25/05/27,01:42:19,19,08,1, 11.8,1,1, 11.647, 10441.753, 494.808, 52937.514 25/05/27,01:42:20,00,08,1, 11.9,1,1, 11.652, 10441.753, 494.808, 52937.514 25/05/27,01:42:20,01,08,1, 11.9,1,1, 11.652, 10441.746, 494.812, 52937.527 25/05/27,01:42:20,02,08,1, 11.9,1,1, 11.652, 10441.743, 494.857, 52937.575 25/05/27,01:42:20,03,08,1, 11.9,1,1, 11.652, 10441.737, 494.844, 52937.518 25/05/27,01:42:20,04,08,1, 11.9,1,1, 11.652, 10441.729, 494.834, 52937.484 25/05/27,01:42:20,05,08,1, 11.9,1,1, 11.652, 10441.705, 494.827, 52937.463 25/05/27,01:42:20,06,08,1, 11.9,1,1, 11.652, 10441.728, 494.864, 52937.532 25/05/27,01:42:20,07,08,1, 11.9,1,1, 11.652, 10441.697, 494.855, 52937.561 25/05/27,01:42:20,08,08,1, 11.9,1,1, 11.652, 10441.711, 494.888, 52937.536 25/05/27,01:42:20,09,08,1, 11.9,1,1, 11.652, 10441.702, 494.890, 52937.557 25/05/27,01:42:20,10,08,1, 11.9,1,1, 11.652, 10441.698, 494.866, 52937.499 25/05/27,01:42:20,11,08,1, 11.9,1,1, 11.652, 10441.677, 494.877, 52937.486 25/05/27,01:42:20,12,08,1, 11.9,1,1, 11.652, 10441.669, 494.896, 52937.520 25/05/27,01:42:20,13,08,1, 11.9,1,1, 11.652, 10441.681, 494.895, 52937.493 25/05/27,01:42:20,14,08,1, 11.9,1,1, 11.652, 10441.690, 494.901, 52937.521 25/05/27,01:42:20,15,08,1, 11.9,1,1, 11.652, 10441.676, 494.892, 52937.514 25/05/27,01:42:20,16,08,1, 11.9,1,1, 11.652, 10441.669, 494.891, 52937.479 25/05/27,01:42:20,17,08,1, 11.9,1,1, 11.652, 10441.689, 494.899, 52937.557 25/05/27,01:42:20,18,08,1, 11.9,1,1, 11.652, 10441.662, 494.933, 52937.566 25/05/27,01:42:20,19,08,1, 11.9,1,1, 11.652, 10441.669, 494.931, 52937.495 25/05/27,01:42:21,00,09,1, 12.0,1,1, 11.650, 10441.661, 494.931, 52937.495 25/05/27,01:42:21,01,09,1, 12.0,1,1, 11.650, 10441.651, 494.953, 52937.546 25/05/27,01:42:21,02,09,1, 12.0,1,1, 11.650, 10441.633, 494.936, 52937.568 25/05/27,01:42:21,03,09,1, 12.0,1,1, 11.650, 10441.641, 494.953, 52937.439 25/05/27,01:42:21,04,09,1, 12.0,1,1, 11.650, 10441.643, 494.938, 52937.526 25/05/27,01:42:21,05,09,1, 12.0,1,1, 11.650, 10441.640, 494.947, 52937.616 25/05/27,01:42:21,06,09,1, 12.0,1,1, 11.650, 10441.625, 494.983, 52937.545 25/05/27,01:42:21,07,09,1, 12.0,1,1, 11.650, 10441.631, 494.974, 52937.561 25/05/27,01:42:21,08,09,1, 12.0,1,1, 11.650, 10441.606, 495.000, 52937.610 25/05/27,01:42:21,09,09,1, 12.0,1,1, 11.650, 10441.618, 494.986, 52937.562 25/05/27,01:42:21,10,09,1, 12.0,1,1, 11.650, 10441.616, 495.015, 52937.607 25/05/27,01:42:21,11,09,1, 12.0,1,1, 11.650, 10441.599, 494.988, 52937.567 25/05/27,01:42:21,12,09,1, 12.0,1,1, 11.650, 10441.582, 495.004, 52937.645 25/05/27,01:42:21,13,09,1, 12.0,1,1, 11.650, 10441.582, 495.025, 52937.543 25/05/27,01:42:21,14,09,1, 12.0,1,1, 11.650, 10441.556, 495.011, 52937.468 25/05/27,01:42:21,15,09,1, 12.0,1,1, 11.650, 10441.582, 495.033, 52937.459 25/05/27,01:42:21,16,09,1, 12.0,1,1, 11.650, 10441.585, 495.018, 52937.535 25/05/27,01:42:21,17,09,1, 12.0,1,1, 11.650, 10441.564, 495.013, 52937.498 25/05/27,01:42:21,18,09,1, 12.0,1,1, 11.650, 10441.557, 495.029, 52937.547 25/05/27,01:42:21,19,09,1, 12.0,1,1, 11.650, 10441.555, 495.045, 52937.605 25/05/27,01:42:22,00,08,1, 11.9,1,1, 11.651, 10441.552, 495.045, 52937.605 25/05/27,01:42:22,01,08,1, 11.9,1,1, 11.651, 10441.532, 495.058, 52937.566 25/05/27,01:42:22,02,08,1, 11.9,1,1, 11.651, 10441.550, 495.065, 52937.478 25/05/27,01:42:22,03,08,1, 11.9,1,1, 11.651, 10441.534, 495.057, 52937.588 25/05/27,01:42:22,04,08,1, 11.9,1,1, 11.651, 10441.506, 495.071, 52937.598 25/05/27,01:42:22,05,08,1, 11.9,1,1, 11.651, 10441.497, 495.062, 52937.579 25/05/27,01:42:22,06,08,1, 11.9,1,1, 11.651, 10441.513, 495.075, 52937.622 25/05/27,01:42:22,07,08,1, 11.9,1,1, 11.651, 10441.480, 495.079, 52937.508 25/05/27,01:42:22,08,08,1, 11.9,1,1, 11.651, 10441.508, 495.081, 52937.530 25/05/27,01:42:22,09,08,1, 11.9,1,1, 11.651, 10441.481, 495.081, 52937.500 25/05/27,01:42:22,10,08,1, 11.9,1,1, 11.651, 10441.477, 495.074, 52937.581 25/05/27,01:42:22,11,08,1, 11.9,1,1, 11.651, 10441.498, 495.086, 52937.518 25/05/27,01:42:22,12,08,1, 11.9,1,1, 11.651, 10441.469, 495.097, 52937.504 25/05/27,01:42:22,13,08,1, 11.9,1,1, 11.651, 10441.485, 495.081, 52937.493 25/05/27,01:42:22,14,08,1, 11.9,1,1, 11.651, 10441.496, 495.098, 52937.570 25/05/27,01:42:22,15,08,1, 11.9,1,1, 11.651, 10441.439, 495.087, 52937.575 25/05/27,01:42:22,16,08,1, 11.9,1,1, 11.651, 10441.443, 495.104, 52937.582 25/05/27,01:42:22,17,08,1, 11.9,1,1, 11.651, 10441.457, 495.123, 52937.594 25/05/27,01:42:22,18,08,1, 11.9,1,1, 11.651, 10441.435, 495.110, 52937.498 25/05/27,01:42:22,19,08,1, 11.9,1,1, 11.651, 10441.430, 495.113, 52937.554 25/05/27,01:42:23,00,08,1, 11.8,1,1, 11.649, 10441.427, 495.113, 52937.554 25/05/27,01:42:23,01,08,1, 11.8,1,1, 11.649, 10441.437, 495.129, 52937.496 25/05/27,01:42:23,02,08,1, 11.8,1,1, 11.649, 10441.406, 495.151, 52937.561 25/05/27,01:42:23,03,08,1, 11.8,1,1, 11.649, 10441.408, 495.120, 52937.504 25/05/27,01:42:23,04,08,1, 11.8,1,1, 11.649, 10441.408, 495.137, 52937.564 25/05/27,01:42:23,05,08,1, 11.8,1,1, 11.649, 10441.393, 495.149, 52937.498 25/05/27,01:42:23,06,08,1, 11.8,1,1, 11.649, 10441.407, 495.147, 52937.499 25/05/27,01:42:23,07,08,1, 11.8,1,1, 11.649, 10441.395, 495.148, 52937.508 25/05/27,01:42:23,08,08,1, 11.8,1,1, 11.649, 10441.417, 495.149, 52937.526 25/05/27,01:42:23,09,08,1, 11.8,1,1, 11.649, 10441.414, 495.154, 52937.548 25/05/27,01:42:23,10,08,1, 11.8,1,1, 11.649, 10441.401, 495.142, 52937.548 25/05/27,01:42:23,11,08,1, 11.8,1,1, 11.649, 10441.374, 495.152, 52937.581 25/05/27,01:42:23,12,08,1, 11.8,1,1, 11.649, 10441.391, 495.175, 52937.534 25/05/27,01:42:23,13,08,1, 11.8,1,1, 11.649, 10441.403, 495.168, 52937.550 25/05/27,01:42:23,14,08,1, 11.8,1,1, 11.649, 10441.363, 495.196, 52937.503 25/05/27,01:42:23,15,08,1, 11.8,1,1, 11.649, 10441.379, 495.196, 52937.556 25/05/27,01:42:23,16,08,1, 11.8,1,1, 11.649, 10441.377, 495.197, 52937.525 25/05/27,01:42:23,17,08,1, 11.8,1,1, 11.649, 10441.373, 495.195, 52937.559 25/05/27,01:42:23,18,08,1, 11.8,1,1, 11.649, 10441.372, 495.192, 52937.559 25/05/27,01:42:23,19,08,1, 11.8,1,1, 11.649, 10441.363, 495.179, 52937.535 25/05/27,01:42:24,00,09,1, 11.9,1,1, 11.646, 10441.360, 495.179, 52937.535 25/05/27,01:42:24,01,09,1, 11.9,1,1, 11.646, 10441.355, 495.198, 52937.541 25/05/27,01:42:24,02,09,1, 11.9,1,1, 11.646, 10441.343, 495.215, 52937.615 25/05/27,01:42:24,03,09,1, 11.9,1,1, 11.646, 10441.337, 495.205, 52937.550 25/05/27,01:42:24,04,09,1, 11.9,1,1, 11.646, 10441.355, 495.214, 52937.496 25/05/27,01:42:24,05,09,1, 11.9,1,1, 11.646, 10441.351, 495.202, 52937.534 25/05/27,01:42:24,06,09,1, 11.9,1,1, 11.646, 10441.349, 495.206, 52937.557 25/05/27,01:42:24,07,09,1, 11.9,1,1, 11.646, 10441.340, 495.209, 52937.527 25/05/27,01:42:24,08,09,1, 11.9,1,1, 11.646, 10441.351, 495.175, 52937.578 25/05/27,01:42:24,09,09,1, 11.9,1,1, 11.646, 10441.342, 495.216, 52937.486 25/05/27,01:42:24,10,09,1, 11.9,1,1, 11.646, 10441.333, 495.207, 52937.514 25/05/27,01:42:24,11,09,1, 11.9,1,1, 11.646, 10441.317, 495.206, 52937.544 25/05/27,01:42:24,12,09,1, 11.9,1,1, 11.646, 10441.342, 495.226, 52937.512 25/05/27,01:42:24,13,09,1, 11.9,1,1, 11.646, 10441.313, 495.204, 52937.536 25/05/27,01:42:24,14,09,1, 11.9,1,1, 11.646, 10441.339, 495.227, 52937.610 25/05/27,01:42:24,15,09,1, 11.9,1,1, 11.646, 10441.319, 495.221, 52937.491 25/05/27,01:42:24,16,09,1, 11.9,1,1, 11.646, 10441.307, 495.229, 52937.500 25/05/27,01:42:24,17,09,1, 11.9,1,1, 11.646, 10441.315, 495.226, 52937.536 25/05/27,01:42:24,18,09,1, 11.9,1,1, 11.646, 10441.324, 495.236, 52937.573 25/05/27,01:42:24,19,09,1, 11.9,1,1, 11.646, 10441.281, 495.224, 52937.602 25/05/27,01:42:25,00,08,1, 11.9,1,1, 11.648, 10441.277, 495.224, 52937.602 25/05/27,01:42:25,01,08,1, 11.9,1,1, 11.648, 10441.303, 495.245, 52937.575 25/05/27,01:42:25,02,08,1, 11.9,1,1, 11.648, 10441.298, 495.237, 52937.549 25/05/27,01:42:25,03,08,1, 11.9,1,1, 11.648, 10441.287, 495.243, 52937.548 25/05/27,01:42:25,04,08,1, 11.9,1,1, 11.648, 10441.294, 495.242, 52937.608 25/05/27,01:42:25,05,08,1, 11.9,1,1, 11.648, 10441.276, 495.271, 52937.590 25/05/27,01:42:25,06,08,1, 11.9,1,1, 11.648, 10441.290, 495.288, 52937.527 25/05/27,01:42:25,07,08,1, 11.9,1,1, 11.648, 10441.268, 495.222, 52937.481 25/05/27,01:42:25,08,08,1, 11.9,1,1, 11.648, 10441.278, 495.240, 52937.520 25/05/27,01:42:25,09,08,1, 11.9,1,1, 11.648, 10441.266, 495.258, 52937.597 25/05/27,01:42:25,10,08,1, 11.9,1,1, 11.648, 10441.276, 495.219, 52937.499 25/05/27,01:42:25,11,08,1, 11.9,1,1, 11.648, 10441.243, 495.251, 52937.570 25/05/27,01:42:25,12,08,1, 11.9,1,1, 11.648, 10441.267, 495.273, 52937.585 25/05/27,01:42:25,13,08,1, 11.9,1,1, 11.648, 10441.235, 495.247, 52937.494 25/05/27,01:42:25,14,08,1, 11.9,1,1, 11.648, 10441.271, 495.259, 52937.514 25/05/27,01:42:25,15,08,1, 11.9,1,1, 11.648, 10441.268, 495.253, 52937.531 25/05/27,01:42:25,16,08,1, 11.9,1,1, 11.648, 10441.245, 495.243, 52937.474 25/05/27,01:42:25,17,08,1, 11.9,1,1, 11.648, 10441.235, 495.241, 52937.508 25/05/27,01:42:25,18,08,1, 11.9,1,1, 11.648, 10441.256, 495.261, 52937.518 25/05/27,01:42:25,19,08,1, 11.9,1,1, 11.648, 10441.213, 495.256, 52937.530 25/05/27,01:42:26,00,08,1, 11.9,1,1, 11.649, 10441.210, 495.256, 52937.530 25/05/27,01:42:26,01,08,1, 11.9,1,1, 11.649, 10441.180, 495.248, 52937.544 25/05/27,01:42:26,02,08,1, 11.9,1,1, 11.649, 10441.223, 495.247, 52937.564 25/05/27,01:42:26,03,08,1, 11.9,1,1, 11.649, 10441.215, 495.250, 52937.560 25/05/27,01:42:26,04,08,1, 11.9,1,1, 11.649, 10441.209, 495.252, 52937.553 25/05/27,01:42:26,05,08,1, 11.9,1,1, 11.649, 10441.204, 495.266, 52937.538 25/05/27,01:42:26,06,08,1, 11.9,1,1, 11.649, 10441.207, 495.239, 52937.476 25/05/27,01:42:26,07,08,1, 11.9,1,1, 11.649, 10441.202, 495.252, 52937.495 25/05/27,01:42:26,08,08,1, 11.9,1,1, 11.649, 10441.205, 495.249, 52937.444 25/05/27,01:42:26,09,08,1, 11.9,1,1, 11.649, 10441.197, 495.256, 52937.503 25/05/27,01:42:26,10,08,1, 11.9,1,1, 11.649, 10441.185, 495.240, 52937.453 25/05/27,01:42:26,11,08,1, 11.9,1,1, 11.649, 10441.200, 495.240, 52937.442 25/05/27,01:42:26,12,08,1, 11.9,1,1, 11.649, 10441.166, 495.239, 52937.479 25/05/27,01:42:26,13,08,1, 11.9,1,1, 11.649, 10441.153, 495.253, 52937.486 25/05/27,01:42:26,14,08,1, 11.9,1,1, 11.649, 10441.154, 495.231, 52937.497 25/05/27,01:42:26,15,08,1, 11.9,1,1, 11.649, 10441.158, 495.255, 52937.468 25/05/27,01:42:26,16,08,1, 11.9,1,1, 11.649, 10441.156, 495.249, 52937.491 25/05/27,01:42:26,17,08,1, 11.9,1,1, 11.649, 10441.157, 495.224, 52937.471 25/05/27,01:42:26,18,08,1, 11.9,1,1, 11.649, 10441.172, 495.220, 52937.488 25/05/27,01:42:26,19,08,1, 11.9,1,1, 11.649, 10441.132, 495.226, 52937.561 25/05/27,01:42:27,00,09,1, 11.8,1,1, 11.646, 10441.127, 495.226, 52937.561 25/05/27,01:42:27,01,09,1, 11.8,1,1, 11.646, 10441.137, 495.250, 52937.474 25/05/27,01:42:27,02,09,1, 11.8,1,1, 11.646, 10441.126, 495.235, 52937.495 25/05/27,01:42:27,03,09,1, 11.8,1,1, 11.646, 10441.168, 495.235, 52937.509 25/05/27,01:42:27,04,09,1, 11.8,1,1, 11.646, 10441.124, 495.240, 52937.509 25/05/27,01:42:27,05,09,1, 11.8,1,1, 11.646, 10441.116, 495.226, 52937.479 25/05/27,01:42:27,06,09,1, 11.8,1,1, 11.646, 10441.128, 495.226, 52937.430 25/05/27,01:42:27,07,09,1, 11.8,1,1, 11.646, 10441.097, 495.237, 52937.413 25/05/27,01:42:27,08,09,1, 11.8,1,1, 11.646, 10441.077, 495.225, 52937.438 25/05/27,01:42:27,09,09,1, 11.8,1,1, 11.646, 10441.102, 495.236, 52937.520 25/05/27,01:42:27,10,09,1, 11.8,1,1, 11.646, 10441.080, 495.202, 52937.495 25/05/27,01:42:27,11,09,1, 11.8,1,1, 11.646, 10441.070, 495.224, 52937.466 25/05/27,01:42:27,12,09,1, 11.8,1,1, 11.646, 10441.064, 495.213, 52937.394 25/05/27,01:42:27,13,09,1, 11.8,1,1, 11.646, 10441.042, 495.219, 52937.428 25/05/27,01:42:27,14,09,1, 11.8,1,1, 11.646, 10441.071, 495.229, 52937.428 25/05/27,01:42:27,15,09,1, 11.8,1,1, 11.646, 10441.056, 495.221, 52937.471 25/05/27,01:42:27,16,09,1, 11.8,1,1, 11.646, 10441.051, 495.228, 52937.476 25/05/27,01:42:27,17,09,1, 11.8,1,1, 11.646, 10441.050, 495.241, 52937.430 25/05/27,01:42:27,18,09,1, 11.8,1,1, 11.646, 10441.035, 495.226, 52937.446 25/05/27,01:42:27,19,09,1, 11.8,1,1, 11.646, 10441.017, 495.226, 52937.440 25/05/27,01:42:28,00,09,1, 12.0,1,1, 11.644, 10441.010, 495.226, 52937.440 25/05/27,01:42:28,01,09,1, 12.0,1,1, 11.644, 10441.021, 495.235, 52937.443 25/05/27,01:42:28,02,09,1, 12.0,1,1, 11.644, 10440.974, 495.245, 52937.489 25/05/27,01:42:28,03,09,1, 12.0,1,1, 11.644, 10440.979, 495.248, 52937.443 25/05/27,01:42:28,04,09,1, 12.0,1,1, 11.644, 10440.990, 495.247, 52937.436 25/05/27,01:42:28,05,09,1, 12.0,1,1, 11.644, 10441.022, 495.252, 52937.419 25/05/27,01:42:28,06,09,1, 12.0,1,1, 11.644, 10441.020, 495.268, 52937.476 25/05/27,01:42:28,07,09,1, 12.0,1,1, 11.644, 10440.994, 495.267, 52937.460 25/05/27,01:42:28,08,09,1, 12.0,1,1, 11.644, 10440.977, 495.264, 52937.469 25/05/27,01:42:28,09,09,1, 12.0,1,1, 11.644, 10440.994, 495.255, 52937.506 25/05/27,01:42:28,10,09,1, 12.0,1,1, 11.644, 10440.954, 495.268, 52937.470 25/05/27,01:42:28,11,09,1, 12.0,1,1, 11.644, 10440.961, 495.266, 52937.458 25/05/27,01:42:28,12,09,1, 12.0,1,1, 11.644, 10440.972, 495.256, 52937.496 25/05/27,01:42:28,13,09,1, 12.0,1,1, 11.644, 10440.946, 495.265, 52937.472 25/05/27,01:42:28,14,09,1, 12.0,1,1, 11.644, 10440.948, 495.268, 52937.411 25/05/27,01:42:28,15,09,1, 12.0,1,1, 11.644, 10440.924, 495.285, 52937.494 25/05/27,01:42:28,16,09,1, 12.0,1,1, 11.644, 10440.946, 495.281, 52937.478 25/05/27,01:42:28,17,09,1, 12.0,1,1, 11.644, 10440.908, 495.285, 52937.393 25/05/27,01:42:28,18,09,1, 12.0,1,1, 11.644, 10440.904, 495.253, 52937.480 25/05/27,01:42:28,19,09,1, 12.0,1,1, 11.644, 10440.896, 495.263, 52937.429 25/05/27,01:42:29,00,08,1, 11.9,1,1, 11.644, 10440.893, 495.263, 52937.429 25/05/27,01:42:29,01,08,1, 11.9,1,1, 11.644, 10440.903, 495.264, 52937.436 25/05/27,01:42:29,02,08,1, 11.9,1,1, 11.644, 10440.892, 495.287, 52937.470 25/05/27,01:42:29,03,08,1, 11.9,1,1, 11.644, 10440.878, 495.280, 52937.490 25/05/27,01:42:29,04,08,1, 11.9,1,1, 11.644, 10440.885, 495.282, 52937.488 25/05/27,01:42:29,05,08,1, 11.9,1,1, 11.644, 10440.871, 495.299, 52937.445 25/05/27,01:42:29,06,08,1, 11.9,1,1, 11.644, 10440.889, 495.297, 52937.481 25/05/27,01:42:29,07,08,1, 11.9,1,1, 11.644, 10440.862, 495.309, 52937.485 25/05/27,01:42:29,08,08,1, 11.9,1,1, 11.644, 10440.847, 495.280, 52937.534 25/05/27,01:42:29,09,08,1, 11.9,1,1, 11.644, 10440.870, 495.293, 52937.467 25/05/27,01:42:29,10,08,1, 11.9,1,1, 11.644, 10440.845, 495.291, 52937.505 25/05/27,01:42:29,11,08,1, 11.9,1,1, 11.644, 10440.858, 495.292, 52937.432 25/05/27,01:42:29,12,08,1, 11.9,1,1, 11.644, 10440.842, 495.324, 52937.487 25/05/27,01:42:29,13,08,1, 11.9,1,1, 11.644, 10440.837, 495.317, 52937.499 25/05/27,01:42:29,14,08,1, 11.9,1,1, 11.644, 10440.837, 495.322, 52937.516 25/05/27,01:42:29,15,08,1, 11.9,1,1, 11.644, 10440.851, 495.317, 52937.517 25/05/27,01:42:29,16,08,1, 11.9,1,1, 11.644, 10440.819, 495.316, 52937.481 25/05/27,01:42:29,17,08,1, 11.9,1,1, 11.644, 10440.851, 495.317, 52937.499 25/05/27,01:42:29,18,08,1, 11.9,1,1, 11.644, 10440.838, 495.341, 52937.459 25/05/27,01:42:29,19,08,1, 11.9,1,1, 11.644, 10440.820, 495.320, 52937.477 25/05/27,01:42:30,00,08,1, 11.9,1,1, 11.648, 10440.818, 495.320, 52937.477 25/05/27,01:42:30,01,08,1, 11.9,1,1, 11.648, 10440.799, 495.326, 52937.556 25/05/27,01:42:30,02,08,1, 11.9,1,1, 11.648, 10440.836, 495.344, 52937.505 25/05/27,01:42:30,03,08,1, 11.9,1,1, 11.648, 10440.808, 495.331, 52937.481 25/05/27,01:42:30,04,08,1, 11.9,1,1, 11.648, 10440.792, 495.348, 52937.536 25/05/27,01:42:30,05,08,1, 11.9,1,1, 11.648, 10440.807, 495.342, 52937.456 25/05/27,01:42:30,06,08,1, 11.9,1,1, 11.648, 10440.795, 495.347, 52937.463 25/05/27,01:42:30,07,08,1, 11.9,1,1, 11.648, 10440.784, 495.365, 52937.491 25/05/27,01:42:30,08,08,1, 11.9,1,1, 11.648, 10440.773, 495.361, 52937.466 25/05/27,01:42:30,09,08,1, 11.9,1,1, 11.648, 10440.778, 495.360, 52937.523 25/05/27,01:42:30,10,08,1, 11.9,1,1, 11.648, 10440.761, 495.341, 52937.482 25/05/27,01:42:30,11,08,1, 11.9,1,1, 11.648, 10440.778, 495.358, 52937.571 25/05/27,01:42:30,12,08,1, 11.9,1,1, 11.648, 10440.772, 495.356, 52937.492 25/05/27,01:42:30,13,08,1, 11.9,1,1, 11.648, 10440.753, 495.337, 52937.479 25/05/27,01:42:30,14,08,1, 11.9,1,1, 11.648, 10440.747, 495.341, 52937.452 25/05/27,01:42:30,15,08,1, 11.9,1,1, 11.648, 10440.741, 495.374, 52937.520 25/05/27,01:42:30,16,08,1, 11.9,1,1, 11.648, 10440.746, 495.350, 52937.451 25/05/27,01:42:30,17,08,1, 11.9,1,1, 11.648, 10440.722, 495.359, 52937.510 25/05/27,01:42:30,18,08,1, 11.9,1,1, 11.648, 10440.747, 495.388, 52937.502 25/05/27,01:42:30,19,08,1, 11.9,1,1, 11.648, 10440.723, 495.377, 52937.493 25/05/27,01:42:31,00,08,1, 11.9,1,1, 11.648, 10440.718, 495.377, 52937.493 25/05/27,01:42:31,01,08,1, 11.9,1,1, 11.648, 10440.725, 495.379, 52937.511 25/05/27,01:42:31,02,08,1, 11.9,1,1, 11.648, 10440.736, 495.398, 52937.517 25/05/27,01:42:31,03,08,1, 11.9,1,1, 11.648, 10440.720, 495.392, 52937.539 25/05/27,01:42:31,04,08,1, 11.9,1,1, 11.648, 10440.716, 495.407, 52937.577 25/05/27,01:42:31,05,08,1, 11.9,1,1, 11.648, 10440.701, 495.387, 52937.439 25/05/27,01:42:31,06,08,1, 11.9,1,1, 11.648, 10440.696, 495.392, 52937.478 25/05/27,01:42:31,07,08,1, 11.9,1,1, 11.648, 10440.722, 495.378, 52937.468 25/05/27,01:42:31,08,08,1, 11.9,1,1, 11.648, 10440.690, 495.389, 52937.472 25/05/27,01:42:31,09,08,1, 11.9,1,1, 11.648, 10440.706, 495.413, 52937.500 25/05/27,01:42:31,10,08,1, 11.9,1,1, 11.648, 10440.691, 495.394, 52937.501 25/05/27,01:42:31,11,08,1, 11.9,1,1, 11.648, 10440.678, 495.423, 52937.480 25/05/27,01:42:31,12,08,1, 11.9,1,1, 11.648, 10440.697, 495.409, 52937.435 25/05/27,01:42:31,13,08,1, 11.9,1,1, 11.648, 10440.691, 495.416, 52937.491 25/05/27,01:42:31,14,08,1, 11.9,1,1, 11.648, 10440.677, 495.425, 52937.516 25/05/27,01:42:31,15,08,1, 11.9,1,1, 11.648, 10440.676, 495.417, 52937.468 25/05/27,01:42:31,16,08,1, 11.9,1,1, 11.648, 10440.652, 495.426, 52937.533 25/05/27,01:42:31,17,08,1, 11.9,1,1, 11.648, 10440.687, 495.426, 52937.491 25/05/27,01:42:31,18,08,1, 11.9,1,1, 11.648, 10440.681, 495.425, 52937.536 25/05/27,01:42:31,19,08,1, 11.9,1,1, 11.648, 10440.663, 495.419, 52937.389 25/05/27,01:42:32,00,09,1, 11.9,1,1, 11.646, 10440.660, 495.419, 52937.389 25/05/27,01:42:32,01,09,1, 11.9,1,1, 11.646, 10440.640, 495.429, 52937.429 25/05/27,01:42:32,02,09,1, 11.9,1,1, 11.646, 10440.656, 495.444, 52937.490 25/05/27,01:42:32,03,09,1, 11.9,1,1, 11.646, 10440.629, 495.444, 52937.484 25/05/27,01:42:32,04,09,1, 11.9,1,1, 11.646, 10440.644, 495.438, 52937.506 25/05/27,01:42:32,05,09,1, 11.9,1,1, 11.646, 10440.609, 495.439, 52937.455 25/05/27,01:42:32,06,09,1, 11.9,1,1, 11.646, 10440.619, 495.447, 52937.481 25/05/27,01:42:32,07,09,1, 11.9,1,1, 11.646, 10440.622, 495.449, 52937.478 25/05/27,01:42:32,08,09,1, 11.9,1,1, 11.646, 10440.609, 495.469, 52937.446 25/05/27,01:42:32,09,09,1, 11.9,1,1, 11.646, 10440.588, 495.474, 52937.541 25/05/27,01:42:32,10,09,1, 11.9,1,1, 11.646, 10440.610, 495.452, 52937.492 25/05/27,01:42:32,11,09,1, 11.9,1,1, 11.646, 10440.592, 495.462, 52937.464 25/05/27,01:42:32,12,09,1, 11.9,1,1, 11.646, 10440.578, 495.462, 52937.516 25/05/27,01:42:32,13,09,1, 11.9,1,1, 11.646, 10440.578, 495.468, 52937.506 25/05/27,01:42:32,14,09,1, 11.9,1,1, 11.646, 10440.570, 495.464, 52937.533 25/05/27,01:42:32,15,09,1, 11.9,1,1, 11.646, 10440.594, 495.458, 52937.511 25/05/27,01:42:32,16,09,1, 11.9,1,1, 11.646, 10440.569, 495.454, 52937.527 25/05/27,01:42:32,17,09,1, 11.9,1,1, 11.646, 10440.578, 495.471, 52937.554 25/05/27,01:42:32,18,09,1, 11.9,1,1, 11.646, 10440.534, 495.453, 52937.487 25/05/27,01:42:32,19,09,1, 11.9,1,1, 11.646, 10440.563, 495.476, 52937.473 25/05/27,01:42:33,00,08,1, 11.9,1,1, 11.645, 10440.559, 495.476, 52937.473 25/05/27,01:42:33,01,08,1, 11.9,1,1, 11.645, 10440.524, 495.472, 52937.490 25/05/27,01:42:33,02,08,1, 11.9,1,1, 11.645, 10440.498, 495.485, 52937.560 25/05/27,01:42:33,03,08,1, 11.9,1,1, 11.645, 10440.537, 495.463, 52937.444 25/05/27,01:42:33,04,08,1, 11.9,1,1, 11.645, 10440.534, 495.495, 52937.495 25/05/27,01:42:33,05,08,1, 11.9,1,1, 11.645, 10440.515, 495.487, 52937.512 25/05/27,01:42:33,06,08,1, 11.9,1,1, 11.645, 10440.487, 495.484, 52937.460 25/05/27,01:42:33,07,08,1, 11.9,1,1, 11.645, 10440.500, 495.490, 52937.510 25/05/27,01:42:33,08,08,1, 11.9,1,1, 11.645, 10440.481, 495.494, 52937.506 25/05/27,01:42:33,09,08,1, 11.9,1,1, 11.645, 10440.503, 495.495, 52937.453 25/05/27,01:42:33,10,08,1, 11.9,1,1, 11.645, 10440.507, 495.484, 52937.422 25/05/27,01:42:33,11,08,1, 11.9,1,1, 11.645, 10440.485, 495.492, 52937.438 25/05/27,01:42:33,12,08,1, 11.9,1,1, 11.645, 10440.457, 495.487, 52937.496 25/05/27,01:42:33,13,08,1, 11.9,1,1, 11.645, 10440.483, 495.493, 52937.477 25/05/27,01:42:33,14,08,1, 11.9,1,1, 11.645, 10440.456, 495.503, 52937.484 25/05/27,01:42:33,15,08,1, 11.9,1,1, 11.645, 10440.456, 495.499, 52937.522 25/05/27,01:42:33,16,08,1, 11.9,1,1, 11.645, 10440.476, 495.491, 52937.409 25/05/27,01:42:33,17,08,1, 11.9,1,1, 11.645, 10440.467, 495.501, 52937.468 25/05/27,01:42:33,18,08,1, 11.9,1,1, 11.645, 10440.445, 495.475, 52937.435 25/05/27,01:42:33,19,08,1, 11.9,1,1, 11.645, 10440.429, 495.468, 52937.455 25/05/27,01:42:34,00,08,1, 11.9,1,1, 11.648, 10440.426, 495.468, 52937.455 25/05/27,01:42:34,01,08,1, 11.9,1,1, 11.648, 10440.430, 495.496, 52937.476 25/05/27,01:42:34,02,08,1, 11.9,1,1, 11.648, 10440.421, 495.483, 52937.474 25/05/27,01:42:34,03,08,1, 11.9,1,1, 11.648, 10440.407, 495.496, 52937.507 25/05/27,01:42:34,04,08,1, 11.9,1,1, 11.648, 10440.403, 495.489, 52937.478 25/05/27,01:42:34,05,08,1, 11.9,1,1, 11.648, 10440.387, 495.489, 52937.425 25/05/27,01:42:34,06,08,1, 11.9,1,1, 11.648, 10440.384, 495.495, 52937.473 25/05/27,01:42:34,07,08,1, 11.9,1,1, 11.648, 10440.372, 495.498, 52937.420 25/05/27,01:42:34,08,08,1, 11.9,1,1, 11.648, 10440.388, 495.492, 52937.495 25/05/27,01:42:34,09,08,1, 11.9,1,1, 11.648, 10440.359, 495.488, 52937.403 25/05/27,01:42:34,10,08,1, 11.9,1,1, 11.648, 10440.347, 495.482, 52937.425 25/05/27,01:42:34,11,08,1, 11.9,1,1, 11.648, 10440.343, 495.487, 52937.449 25/05/27,01:42:34,12,08,1, 11.9,1,1, 11.648, 10440.327, 495.526, 52937.643 25/05/27,01:42:34,13,08,1, 11.9,1,1, 11.648, 10440.371, 495.492, 52937.403 25/05/27,01:42:34,14,08,1, 11.9,1,1, 11.648, 10440.380, 495.481, 52937.394 25/05/27,01:42:34,15,08,1, 11.9,1,1, 11.648, 10440.381, 495.492, 52937.482 25/05/27,01:42:34,16,08,1, 11.9,1,1, 11.648, 10440.363, 495.474, 52937.422 25/05/27,01:42:34,17,08,1, 11.9,1,1, 11.648, 10440.351, 495.471, 52937.429 25/05/27,01:42:34,18,08,1, 11.9,1,1, 11.648, 10440.350, 495.495, 52937.400 25/05/27,01:42:34,19,08,1, 11.9,1,1, 11.648, 10440.338, 495.488, 52937.477 25/05/27,01:42:35,00,08,1, 11.9,1,1, 11.651, 10440.334, 495.488, 52937.477 25/05/27,01:42:35,01,08,1, 11.9,1,1, 11.651, 10440.314, 495.482, 52937.454 25/05/27,01:42:35,02,08,1, 11.9,1,1, 11.651, 10440.325, 495.457, 52937.443 25/05/27,01:42:35,03,08,1, 11.9,1,1, 11.651, 10440.300, 495.479, 52937.445 25/05/27,01:42:35,04,08,1, 11.9,1,1, 11.651, 10440.323, 495.478, 52937.446 25/05/27,01:42:35,05,08,1, 11.9,1,1, 11.651, 10440.313, 495.483, 52937.461 25/05/27,01:42:35,06,08,1, 11.9,1,1, 11.651, 10440.329, 495.467, 52937.474 25/05/27,01:42:35,07,08,1, 11.9,1,1, 11.651, 10440.299, 495.467, 52937.438 25/05/27,01:42:35,08,08,1, 11.9,1,1, 11.651, 10440.287, 495.471, 52937.463 25/05/27,01:42:35,09,08,1, 11.9,1,1, 11.651, 10440.300, 495.474, 52937.445 25/05/27,01:42:35,10,08,1, 11.9,1,1, 11.651, 10440.276, 495.476, 52937.492 25/05/27,01:42:35,11,08,1, 11.9,1,1, 11.651, 10440.280, 495.475, 52937.438 25/05/27,01:42:35,12,08,1, 11.9,1,1, 11.651, 10440.266, 495.454, 52937.381 25/05/27,01:42:35,13,08,1, 11.9,1,1, 11.651, 10440.282, 495.474, 52937.531 25/05/27,01:42:35,14,08,1, 11.9,1,1, 11.651, 10440.254, 495.445, 52937.378 25/05/27,01:42:35,15,08,1, 11.9,1,1, 11.651, 10440.294, 495.460, 52937.413 25/05/27,01:42:35,16,08,1, 11.9,1,1, 11.651, 10440.265, 495.476, 52937.457 25/05/27,01:42:35,17,08,1, 11.9,1,1, 11.651, 10440.252, 495.484, 52937.413 25/05/27,01:42:35,18,08,1, 11.9,1,1, 11.651, 10440.255, 495.441, 52937.447 25/05/27,01:42:35,19,08,1, 11.9,1,1, 11.651, 10440.262, 495.474, 52937.409 25/05/27,01:42:36,00,08,1, 11.9,1,1, 11.647, 10440.259, 495.474, 52937.409 25/05/27,01:42:36,01,08,1, 11.9,1,1, 11.647, 10440.275, 495.464, 52937.362 25/05/27,01:42:36,02,08,1, 11.9,1,1, 11.647, 10440.255, 495.485, 52937.448 25/05/27,01:42:36,03,08,1, 11.9,1,1, 11.647, 10440.231, 495.478, 52937.450 25/05/27,01:42:36,04,08,1, 11.9,1,1, 11.647, 10440.254, 495.488, 52937.408 25/05/27,01:42:36,05,08,1, 11.9,1,1, 11.647, 10440.238, 495.481, 52937.404 25/05/27,01:42:36,06,08,1, 11.9,1,1, 11.647, 10440.255, 495.473, 52937.471 25/05/27,01:42:36,07,08,1, 11.9,1,1, 11.647, 10440.275, 495.484, 52937.406 25/05/27,01:42:36,08,08,1, 11.9,1,1, 11.647, 10440.233, 495.474, 52937.389 25/05/27,01:42:36,09,08,1, 11.9,1,1, 11.647, 10440.205, 495.462, 52937.287 25/05/27,01:42:36,10,08,1, 11.9,1,1, 11.647, 10440.259, 495.488, 52937.438 25/05/27,01:42:36,11,08,1, 11.9,1,1, 11.647, 10440.263, 495.477, 52937.388 25/05/27,01:42:36,12,08,1, 11.9,1,1, 11.647, 10440.243, 495.511, 52937.452 25/05/27,01:42:36,13,08,1, 11.9,1,1, 11.647, 10440.250, 495.483, 52937.425 25/05/27,01:42:36,14,08,1, 11.9,1,1, 11.647, 10440.225, 495.483, 52937.459 25/05/27,01:42:36,15,08,1, 11.9,1,1, 11.647, 10440.218, 495.500, 52937.342 25/05/27,01:42:36,16,08,1, 11.9,1,1, 11.647, 10440.192, 495.521, 52937.461 25/05/27,01:42:36,17,08,1, 11.9,1,1, 11.647, 10440.231, 495.499, 52937.421 25/05/27,01:42:36,18,08,1, 11.9,1,1, 11.647, 10440.239, 495.499, 52937.446 25/05/27,01:42:36,19,08,1, 11.9,1,1, 11.647, 10440.217, 495.493, 52937.405 25/05/27,01:42:37,00,08,1, 11.9,1,1, 11.645, 10440.209, 495.493, 52937.405 25/05/27,01:42:37,01,08,1, 11.9,1,1, 11.645, 10440.224, 495.501, 52937.401 25/05/27,01:42:37,02,08,1, 11.9,1,1, 11.645, 10440.227, 495.496, 52937.442 25/05/27,01:42:37,03,08,1, 11.9,1,1, 11.645, 10440.234, 495.512, 52937.534 25/05/27,01:42:37,04,08,1, 11.9,1,1, 11.645, 10440.213, 495.529, 52937.425 25/05/27,01:42:37,05,08,1, 11.9,1,1, 11.645, 10440.210, 495.499, 52937.392 25/05/27,01:42:37,06,08,1, 11.9,1,1, 11.645, 10440.227, 495.520, 52937.431 25/05/27,01:42:37,07,08,1, 11.9,1,1, 11.645, 10440.221, 495.521, 52937.394 25/05/27,01:42:37,08,08,1, 11.9,1,1, 11.645, 10440.237, 495.552, 52937.470 25/05/27,01:42:37,09,08,1, 11.9,1,1, 11.645, 10440.223, 495.537, 52937.436 25/05/27,01:42:37,10,08,1, 11.9,1,1, 11.645, 10440.207, 495.537, 52937.477 25/05/27,01:42:37,11,08,1, 11.9,1,1, 11.645, 10440.208, 495.541, 52937.462 25/05/27,01:42:37,12,08,1, 11.9,1,1, 11.645, 10440.210, 495.550, 52937.371 25/05/27,01:42:37,13,08,1, 11.9,1,1, 11.645, 10440.199, 495.538, 52937.387 25/05/27,01:42:37,14,08,1, 11.9,1,1, 11.645, 10440.227, 495.571, 52937.398 25/05/27,01:42:37,15,08,1, 11.9,1,1, 11.645, 10440.198, 495.562, 52937.393 25/05/27,01:42:37,16,08,1, 11.9,1,1, 11.645, 10440.185, 495.565, 52937.382 25/05/27,01:42:37,17,08,1, 11.9,1,1, 11.645, 10440.223, 495.564, 52937.358 25/05/27,01:42:37,18,08,1, 11.9,1,1, 11.645, 10440.213, 495.561, 52937.389 25/05/27,01:42:37,19,08,1, 11.9,1,1, 11.645, 10440.187, 495.568, 52937.415 25/05/27,01:42:38,00,08,1, 11.9,1,1, 11.646, 10440.184, 495.568, 52937.415 25/05/27,01:42:38,01,08,1, 11.9,1,1, 11.646, 10440.182, 495.596, 52937.419 25/05/27,01:42:38,02,08,1, 11.9,1,1, 11.646, 10440.194, 495.591, 52937.439 25/05/27,01:42:38,03,08,1, 11.9,1,1, 11.646, 10440.177, 495.596, 52937.416 25/05/27,01:42:38,04,08,1, 11.9,1,1, 11.646, 10440.195, 495.592, 52937.419 25/05/27,01:42:38,05,08,1, 11.9,1,1, 11.646, 10440.211, 495.605, 52937.433 25/05/27,01:42:38,06,08,1, 11.9,1,1, 11.646, 10440.189, 495.616, 52937.430 25/05/27,01:42:38,07,08,1, 11.9,1,1, 11.646, 10440.162, 495.629, 52937.487 25/05/27,01:42:38,08,08,1, 11.9,1,1, 11.646, 10440.171, 495.636, 52937.426 25/05/27,01:42:38,09,08,1, 11.9,1,1, 11.646, 10440.194, 495.644, 52937.462 25/05/27,01:42:38,10,08,1, 11.9,1,1, 11.646, 10440.175, 495.632, 52937.503 25/05/27,01:42:38,11,08,1, 11.9,1,1, 11.646, 10440.191, 495.647, 52937.428 25/05/27,01:42:38,12,08,1, 11.9,1,1, 11.646, 10440.182, 495.651, 52937.443 25/05/27,01:42:38,13,08,1, 11.9,1,1, 11.646, 10440.189, 495.648, 52937.441 25/05/27,01:42:38,14,08,1, 11.9,1,1, 11.646, 10440.179, 495.663, 52937.481 25/05/27,01:42:38,15,08,1, 11.9,1,1, 11.646, 10440.178, 495.667, 52937.374 25/05/27,01:42:38,16,08,1, 11.9,1,1, 11.646, 10440.195, 495.667, 52937.482 25/05/27,01:42:38,17,08,1, 11.9,1,1, 11.646, 10440.201, 495.672, 52937.472 25/05/27,01:42:38,18,08,1, 11.9,1,1, 11.646, 10440.170, 495.682, 52937.462 25/05/27,01:42:38,19,08,1, 11.9,1,1, 11.646, 10440.190, 495.699, 52937.454 25/05/27,01:42:39,00,08,1, 12.0,1,1, 11.650, 10440.184, 495.699, 52937.454 25/05/27,01:42:39,01,08,1, 12.0,1,1, 11.650, 10440.205, 495.723, 52937.503 25/05/27,01:42:39,02,08,1, 12.0,1,1, 11.650, 10440.174, 495.697, 52937.480 25/05/27,01:42:39,03,08,1, 12.0,1,1, 11.650, 10440.176, 495.718, 52937.489 25/05/27,01:42:39,04,08,1, 12.0,1,1, 11.650, 10440.157, 495.722, 52937.501 25/05/27,01:42:39,05,08,1, 12.0,1,1, 11.650, 10440.196, 495.723, 52937.449 25/05/27,01:42:39,06,08,1, 12.0,1,1, 11.650, 10440.195, 495.738, 52937.431 25/05/27,01:42:39,07,08,1, 12.0,1,1, 11.650, 10440.179, 495.747, 52937.510 25/05/27,01:42:39,08,08,1, 12.0,1,1, 11.650, 10440.166, 495.756, 52937.543 25/05/27,01:42:39,09,08,1, 12.0,1,1, 11.650, 10440.162, 495.759, 52937.402 25/05/27,01:42:39,10,08,1, 12.0,1,1, 11.650, 10440.166, 495.757, 52937.479 25/05/27,01:42:39,11,08,1, 12.0,1,1, 11.650, 10440.164, 495.767, 52937.378 25/05/27,01:42:39,12,08,1, 12.0,1,1, 11.650, 10440.161, 495.794, 52937.451 25/05/27,01:42:39,13,08,1, 12.0,1,1, 11.650, 10440.180, 495.788, 52937.478 25/05/27,01:42:39,14,08,1, 12.0,1,1, 11.650, 10440.168, 495.799, 52937.499 25/05/27,01:42:39,15,08,1, 12.0,1,1, 11.650, 10440.189, 495.791, 52937.501 25/05/27,01:42:39,16,08,1, 12.0,1,1, 11.650, 10440.159, 495.805, 52937.519 25/05/27,01:42:39,17,08,1, 12.0,1,1, 11.650, 10440.162, 495.850, 52937.453 25/05/27,01:42:39,18,08,1, 12.0,1,1, 11.650, 10440.178, 495.816, 52937.521 25/05/27,01:42:39,19,08,1, 12.0,1,1, 11.650, 10440.160, 495.833, 52937.428 25/05/27,01:42:40,00,08,1, 11.9,1,1, 11.649, 10440.159, 495.833, 52937.428 25/05/27,01:42:40,01,08,1, 11.9,1,1, 11.649, 10440.156, 495.837, 52937.458 25/05/27,01:42:40,02,08,1, 11.9,1,1, 11.649, 10440.152, 495.852, 52937.427 25/05/27,01:42:40,03,08,1, 11.9,1,1, 11.649, 10440.143, 495.859, 52937.453 25/05/27,01:42:40,04,08,1, 11.9,1,1, 11.649, 10440.145, 495.870, 52937.514 25/05/27,01:42:40,05,08,1, 11.9,1,1, 11.649, 10440.149, 495.862, 52937.466 25/05/27,01:42:40,06,08,1, 11.9,1,1, 11.649, 10440.151, 495.882, 52937.539 25/05/27,01:42:40,07,08,1, 11.9,1,1, 11.649, 10440.129, 495.873, 52937.530 25/05/27,01:42:40,08,08,1, 11.9,1,1, 11.649, 10440.139, 495.886, 52937.465 25/05/27,01:42:40,09,08,1, 11.9,1,1, 11.649, 10440.120, 495.900, 52937.470 25/05/27,01:42:40,10,08,1, 11.9,1,1, 11.649, 10440.138, 495.906, 52937.450 25/05/27,01:42:40,11,08,1, 11.9,1,1, 11.649, 10440.130, 495.889, 52937.507 25/05/27,01:42:40,12,08,1, 11.9,1,1, 11.649, 10440.124, 495.901, 52937.504 25/05/27,01:42:40,13,08,1, 11.9,1,1, 11.649, 10440.106, 495.895, 52937.446 25/05/27,01:42:40,14,08,1, 11.9,1,1, 11.649, 10440.113, 495.906, 52937.537 25/05/27,01:42:40,15,08,1, 11.9,1,1, 11.649, 10440.122, 495.933, 52937.505 25/05/27,01:42:40,16,08,1, 11.9,1,1, 11.649, 10440.103, 495.909, 52937.515 25/05/27,01:42:40,17,08,1, 11.9,1,1, 11.649, 10440.080, 495.920, 52937.522 25/05/27,01:42:40,18,08,1, 11.9,1,1, 11.649, 10440.111, 495.916, 52937.502 25/05/27,01:42:40,19,08,1, 11.9,1,1, 11.649, 10440.103, 495.922, 52937.523 25/05/27,01:42:41,00,09,1, 11.9,1,1, 11.646, 10440.100, 495.922, 52937.523 25/05/27,01:42:41,01,09,1, 11.9,1,1, 11.646, 10440.105, 495.925, 52937.502 25/05/27,01:42:41,02,09,1, 11.9,1,1, 11.646, 10440.084, 495.921, 52937.478 25/05/27,01:42:41,03,09,1, 11.9,1,1, 11.646, 10440.068, 495.932, 52937.509 25/05/27,01:42:41,04,09,1, 11.9,1,1, 11.646, 10440.076, 495.934, 52937.465 25/05/27,01:42:41,05,09,1, 11.9,1,1, 11.646, 10440.066, 495.936, 52937.474 25/05/27,01:42:41,06,09,1, 11.9,1,1, 11.646, 10440.049, 495.951, 52937.462 25/05/27,01:42:41,07,09,1, 11.9,1,1, 11.646, 10440.041, 495.961, 52937.428 25/05/27,01:42:41,08,09,1, 11.9,1,1, 11.646, 10440.065, 495.964, 52937.506 25/05/27,01:42:41,09,09,1, 11.9,1,1, 11.646, 10440.056, 495.943, 52937.485 25/05/27,01:42:41,10,09,1, 11.9,1,1, 11.646, 10440.032, 495.963, 52937.519 25/05/27,01:42:41,11,09,1, 11.9,1,1, 11.646, 10440.040, 495.967, 52937.708 25/05/27,01:42:41,12,09,1, 11.9,1,1, 11.646, 10440.104, 495.902, 52937.313 25/05/27,01:42:41,13,09,1, 11.9,1,1, 11.646, 10440.065, 495.935, 52937.413 25/05/27,01:42:41,14,09,1, 11.9,1,1, 11.646, 10440.030, 495.964, 52937.400 25/05/27,01:42:41,15,09,1, 11.9,1,1, 11.646, 10440.037, 495.961, 52937.514 25/05/27,01:42:41,16,09,1, 11.9,1,1, 11.646, 10440.036, 495.969, 52937.497 25/05/27,01:42:41,17,09,1, 11.9,1,1, 11.646, 10440.001, 495.947, 52937.511 25/05/27,01:42:41,18,09,1, 11.9,1,1, 11.646, 10439.986, 495.952, 52937.490 25/05/27,01:42:41,19,09,1, 11.9,1,1, 11.646, 10439.992, 495.997, 52937.447 25/05/27,01:42:42,00,09,1, 11.9,1,1, 11.645, 10439.984, 495.997, 52937.447 25/05/27,01:42:42,01,09,1, 11.9,1,1, 11.645, 10440.002, 495.980, 52937.520 25/05/27,01:42:42,02,09,1, 11.9,1,1, 11.645, 10439.977, 495.971, 52937.497 25/05/27,01:42:42,03,09,1, 11.9,1,1, 11.645, 10439.995, 495.982, 52937.451 25/05/27,01:42:42,04,09,1, 11.9,1,1, 11.645, 10439.986, 495.974, 52937.427 25/05/27,01:42:42,05,09,1, 11.9,1,1, 11.645, 10439.952, 495.993, 52937.532 25/05/27,01:42:42,06,09,1, 11.9,1,1, 11.645, 10439.959, 495.997, 52937.463 25/05/27,01:42:42,07,09,1, 11.9,1,1, 11.645, 10439.920, 495.981, 52937.447 25/05/27,01:42:42,08,09,1, 11.9,1,1, 11.645, 10439.949, 495.962, 52937.401 25/05/27,01:42:42,09,09,1, 11.9,1,1, 11.645, 10439.930, 495.978, 52937.433 25/05/27,01:42:42,10,09,1, 11.9,1,1, 11.645, 10439.937, 496.000, 52937.478 25/05/27,01:42:42,11,09,1, 11.9,1,1, 11.645, 10439.927, 495.976, 52937.460 25/05/27,01:42:42,12,09,1, 11.9,1,1, 11.645, 10439.917, 495.979, 52937.502 25/05/27,01:42:42,13,09,1, 11.9,1,1, 11.645, 10439.932, 495.968, 52937.438 25/05/27,01:42:42,14,09,1, 11.9,1,1, 11.645, 10439.930, 495.975, 52937.447 25/05/27,01:42:42,15,09,1, 11.9,1,1, 11.645, 10439.908, 495.959, 52937.433 25/05/27,01:42:42,16,09,1, 11.9,1,1, 11.645, 10439.916, 495.970, 52937.446 25/05/27,01:42:42,17,09,1, 11.9,1,1, 11.645, 10439.911, 495.957, 52937.501 25/05/27,01:42:42,18,09,1, 11.9,1,1, 11.645, 10439.888, 495.948, 52937.462 25/05/27,01:42:42,19,09,1, 11.9,1,1, 11.645, 10439.892, 495.963, 52937.421 25/05/27,01:42:43,00,09,1, 12.0,1,1, 11.652, 10439.883, 495.963, 52937.421 25/05/27,01:42:43,01,09,1, 12.0,1,1, 11.652, 10439.882, 495.952, 52937.459 25/05/27,01:42:43,02,09,1, 12.0,1,1, 11.652, 10439.872, 495.953, 52937.441 25/05/27,01:42:43,03,09,1, 12.0,1,1, 11.652, 10439.856, 495.963, 52937.420 25/05/27,01:42:43,04,09,1, 12.0,1,1, 11.652, 10439.857, 495.960, 52937.415 25/05/27,01:42:43,05,09,1, 12.0,1,1, 11.652, 10439.832, 495.950, 52937.424 25/05/27,01:42:43,06,09,1, 12.0,1,1, 11.652, 10439.857, 495.935, 52937.450 25/05/27,01:42:43,07,09,1, 12.0,1,1, 11.652, 10439.853, 495.922, 52937.426 25/05/27,01:42:43,08,09,1, 12.0,1,1, 11.652, 10439.832, 495.954, 52937.452 25/05/27,01:42:43,09,09,1, 12.0,1,1, 11.652, 10439.822, 495.930, 52937.397 25/05/27,01:42:43,10,09,1, 12.0,1,1, 11.652, 10439.845, 495.922, 52937.241 25/05/27,01:42:43,11,09,1, 12.0,1,1, 11.652, 10439.784, 495.935, 52937.305 25/05/27,01:42:43,12,09,1, 12.0,1,1, 11.652, 10439.808, 495.948, 52937.486 25/05/27,01:42:43,13,09,1, 12.0,1,1, 11.652, 10439.801, 495.961, 52937.449 25/05/27,01:42:43,14,09,1, 12.0,1,1, 11.652, 10439.801, 495.933, 52937.373 25/05/27,01:42:43,15,09,1, 12.0,1,1, 11.652, 10439.794, 495.937, 52937.414 25/05/27,01:42:43,16,09,1, 12.0,1,1, 11.652, 10439.767, 495.938, 52937.412 25/05/27,01:42:43,17,09,1, 12.0,1,1, 11.652, 10439.770, 495.945, 52937.296 25/05/27,01:42:43,18,09,1, 12.0,1,1, 11.652, 10439.758, 495.942, 52937.318 25/05/27,01:42:43,19,09,1, 12.0,1,1, 11.652, 10439.774, 495.957, 52937.424 25/05/27,01:42:44,00,08,1, 11.9,1,1, 11.647, 10439.767, 495.957, 52937.424 25/05/27,01:42:44,01,08,1, 11.9,1,1, 11.647, 10439.742, 495.955, 52937.407 25/05/27,01:42:44,02,08,1, 11.9,1,1, 11.647, 10439.741, 495.946, 52937.341 25/05/27,01:42:44,03,08,1, 11.9,1,1, 11.647, 10439.736, 495.963, 52937.389 25/05/27,01:42:44,04,08,1, 11.9,1,1, 11.647, 10439.736, 495.957, 52937.420 25/05/27,01:42:44,05,08,1, 11.9,1,1, 11.647, 10439.738, 495.951, 52937.363 25/05/27,01:42:44,06,08,1, 11.9,1,1, 11.647, 10439.728, 495.947, 52937.415 25/05/27,01:42:44,07,08,1, 11.9,1,1, 11.647, 10439.715, 495.945, 52937.404 25/05/27,01:42:44,08,08,1, 11.9,1,1, 11.647, 10439.719, 495.970, 52937.393 25/05/27,01:42:44,09,08,1, 11.9,1,1, 11.647, 10439.714, 495.961, 52937.418 25/05/27,01:42:44,10,08,1, 11.9,1,1, 11.647, 10439.712, 495.949, 52937.442 25/05/27,01:42:44,11,08,1, 11.9,1,1, 11.647, 10439.720, 495.929, 52937.362 25/05/27,01:42:44,12,08,1, 11.9,1,1, 11.647, 10439.711, 495.944, 52937.347 25/05/27,01:42:44,13,08,1, 11.9,1,1, 11.647, 10439.695, 495.949, 52937.381 25/05/27,01:42:44,14,08,1, 11.9,1,1, 11.647, 10439.689, 495.948, 52937.377 25/05/27,01:42:44,15,08,1, 11.9,1,1, 11.647, 10439.694, 495.947, 52937.295 25/05/27,01:42:44,16,08,1, 11.9,1,1, 11.647, 10439.694, 495.966, 52937.317 25/05/27,01:42:44,17,08,1, 11.9,1,1, 11.647, 10439.695, 495.960, 52937.428 25/05/27,01:42:44,18,08,1, 11.9,1,1, 11.647, 10439.676, 495.951, 52937.390 25/05/27,01:42:44,19,08,1, 11.9,1,1, 11.647, 10439.695, 495.948, 52937.354 25/05/27,01:42:45,00,09,1, 11.9,1,1, 11.644, 10439.692, 495.948, 52937.354 25/05/27,01:42:45,01,09,1, 11.9,1,1, 11.644, 10439.660, 495.962, 52937.402 25/05/27,01:42:45,02,09,1, 11.9,1,1, 11.644, 10439.666, 495.947, 52937.341 25/05/27,01:42:45,03,09,1, 11.9,1,1, 11.644, 10439.645, 495.965, 52937.363 25/05/27,01:42:45,04,09,1, 11.9,1,1, 11.644, 10439.667, 495.975, 52937.318 25/05/27,01:42:45,05,09,1, 11.9,1,1, 11.644, 10439.649, 495.960, 52937.429 25/05/27,01:42:45,06,09,1, 11.9,1,1, 11.644, 10439.661, 495.946, 52937.340 25/05/27,01:42:45,07,09,1, 11.9,1,1, 11.644, 10439.647, 495.927, 52937.345 25/05/27,01:42:45,08,09,1, 11.9,1,1, 11.644, 10439.655, 495.959, 52937.401 25/05/27,01:42:45,09,09,1, 11.9,1,1, 11.644, 10439.644, 495.940, 52937.277 25/05/27,01:42:45,10,09,1, 11.9,1,1, 11.644, 10439.658, 495.975, 52937.366 25/05/27,01:42:45,11,09,1, 11.9,1,1, 11.644, 10439.616, 495.966, 52937.372 25/05/27,01:42:45,12,09,1, 11.9,1,1, 11.644, 10439.644, 495.972, 52937.330 25/05/27,01:42:45,13,09,1, 11.9,1,1, 11.644, 10439.619, 495.956, 52937.373 25/05/27,01:42:45,14,09,1, 11.9,1,1, 11.644, 10439.599, 495.973, 52937.255 25/05/27,01:42:45,15,09,1, 11.9,1,1, 11.644, 10439.597, 495.961, 52937.284 25/05/27,01:42:45,16,09,1, 11.9,1,1, 11.644, 10439.620, 495.972, 52937.304 25/05/27,01:42:45,17,09,1, 11.9,1,1, 11.644, 10439.608, 495.951, 52937.349 25/05/27,01:42:45,18,09,1, 11.9,1,1, 11.644, 10439.608, 495.975, 52937.265 25/05/27,01:42:45,19,09,1, 11.9,1,1, 11.644, 10439.590, 495.980, 52937.291 25/05/27,01:42:46,00,09,1, 11.9,1,1, 11.648, 10439.583, 495.980, 52937.291 25/05/27,01:42:46,01,09,1, 11.9,1,1, 11.648, 10439.585, 495.939, 52937.295 25/05/27,01:42:46,02,09,1, 11.9,1,1, 11.648, 10439.599, 495.976, 52937.297 25/05/27,01:42:46,03,09,1, 11.9,1,1, 11.648, 10439.591, 495.950, 52937.274 25/05/27,01:42:46,04,09,1, 11.9,1,1, 11.648, 10439.595, 495.967, 52937.257 25/05/27,01:42:46,05,09,1, 11.9,1,1, 11.648, 10439.604, 495.968, 52937.254 25/05/27,01:42:46,06,09,1, 11.9,1,1, 11.648, 10439.582, 495.974, 52937.260 25/05/27,01:42:46,07,09,1, 11.9,1,1, 11.648, 10439.571, 495.963, 52937.295 25/05/27,01:42:46,08,09,1, 11.9,1,1, 11.648, 10439.586, 495.959, 52937.091 25/05/27,01:42:46,09,09,1, 11.9,1,1, 11.648, 10439.567, 495.974, 52937.321 25/05/27,01:42:46,10,09,1, 11.9,1,1, 11.648, 10439.578, 495.989, 52937.220 25/05/27,01:42:46,11,09,1, 11.9,1,1, 11.648, 10439.579, 495.982, 52937.282 25/05/27,01:42:46,12,09,1, 11.9,1,1, 11.648, 10439.573, 495.967, 52937.293 25/05/27,01:42:46,13,09,1, 11.9,1,1, 11.648, 10439.574, 495.980, 52937.272 25/05/27,01:42:46,14,09,1, 11.9,1,1, 11.648, 10439.568, 495.979, 52937.268 25/05/27,01:42:46,15,09,1, 11.9,1,1, 11.648, 10439.572, 495.992, 52937.288 25/05/27,01:42:46,16,09,1, 11.9,1,1, 11.648, 10439.560, 495.990, 52937.319 25/05/27,01:42:46,17,09,1, 11.9,1,1, 11.648, 10439.562, 495.986, 52937.318 25/05/27,01:42:46,18,09,1, 11.9,1,1, 11.648, 10439.573, 496.004, 52937.289 25/05/27,01:42:46,19,09,1, 11.9,1,1, 11.648, 10439.567, 495.982, 52937.326 25/05/27,01:42:47,00,09,1, 11.9,1,1, 11.644, 10439.566, 495.982, 52937.326 25/05/27,01:42:47,01,09,1, 11.9,1,1, 11.644, 10439.560, 496.000, 52937.348 25/05/27,01:42:47,02,09,1, 11.9,1,1, 11.644, 10439.524, 495.981, 52937.299 25/05/27,01:42:47,03,09,1, 11.9,1,1, 11.644, 10439.535, 495.986, 52937.316 25/05/27,01:42:47,04,09,1, 11.9,1,1, 11.644, 10439.515, 496.005, 52937.238 25/05/27,01:42:47,05,09,1, 11.9,1,1, 11.644, 10439.527, 495.985, 52937.276 25/05/27,01:42:47,06,09,1, 11.9,1,1, 11.644, 10439.536, 495.990, 52937.314 25/05/27,01:42:47,07,09,1, 11.9,1,1, 11.644, 10439.532, 496.003, 52937.266 25/05/27,01:42:47,08,09,1, 11.9,1,1, 11.644, 10439.525, 496.001, 52937.297 25/05/27,01:42:47,09,09,1, 11.9,1,1, 11.644, 10439.556, 495.982, 52937.314 25/05/27,01:42:47,10,09,1, 11.9,1,1, 11.644, 10439.525, 495.995, 52937.369 25/05/27,01:42:47,11,09,1, 11.9,1,1, 11.644, 10439.514, 496.001, 52937.331 25/05/27,01:42:47,12,09,1, 11.9,1,1, 11.644, 10439.539, 496.007, 52937.275 25/05/27,01:42:47,13,09,1, 11.9,1,1, 11.644, 10439.547, 495.995, 52937.275 25/05/27,01:42:47,14,09,1, 11.9,1,1, 11.644, 10439.542, 495.997, 52937.319 25/05/27,01:42:47,15,09,1, 11.9,1,1, 11.644, 10439.525, 496.014, 52937.298 25/05/27,01:42:47,16,09,1, 11.9,1,1, 11.644, 10439.525, 496.007, 52937.302 25/05/27,01:42:47,17,09,1, 11.9,1,1, 11.644, 10439.525, 496.023, 52937.327 25/05/27,01:42:47,18,09,1, 11.9,1,1, 11.644, 10439.508, 496.011, 52937.274 25/05/27,01:42:47,19,09,1, 11.9,1,1, 11.644, 10439.520, 495.996, 52937.310 25/05/27,01:42:48,00,09,1, 11.9,1,1, 11.642, 10439.516, 495.996, 52937.310 25/05/27,01:42:48,01,09,1, 11.9,1,1, 11.642, 10439.529, 495.993, 52937.328 25/05/27,01:42:48,02,09,1, 11.9,1,1, 11.642, 10439.510, 495.986, 52937.338 25/05/27,01:42:48,03,09,1, 11.9,1,1, 11.642, 10439.496, 495.964, 52937.277 25/05/27,01:42:48,04,09,1, 11.9,1,1, 11.642, 10439.520, 495.977, 52937.353 25/05/27,01:42:48,05,09,1, 11.9,1,1, 11.642, 10439.489, 495.996, 52937.347 25/05/27,01:42:48,06,09,1, 11.9,1,1, 11.642, 10439.486, 495.998, 52937.396 25/05/27,01:42:48,07,09,1, 11.9,1,1, 11.642, 10439.508, 496.000, 52937.300 25/05/27,01:42:48,08,09,1, 11.9,1,1, 11.642, 10439.520, 496.001, 52937.269 25/05/27,01:42:48,09,09,1, 11.9,1,1, 11.642, 10439.495, 495.997, 52937.319 25/05/27,01:42:48,10,09,1, 11.9,1,1, 11.642, 10439.503, 496.019, 52937.303 25/05/27,01:42:48,11,09,1, 11.9,1,1, 11.642, 10439.494, 496.021, 52937.294 25/05/27,01:42:48,12,09,1, 11.9,1,1, 11.642, 10439.508, 495.996, 52937.267 25/05/27,01:42:48,13,09,1, 11.9,1,1, 11.642, 10439.504, 496.000, 52937.243 25/05/27,01:42:48,14,09,1, 11.9,1,1, 11.642, 10439.475, 496.027, 52937.282 25/05/27,01:42:48,15,09,1, 11.9,1,1, 11.642, 10439.490, 496.018, 52937.288 25/05/27,01:42:48,16,09,1, 11.9,1,1, 11.642, 10439.509, 496.009, 52937.291 25/05/27,01:42:48,17,09,1, 11.9,1,1, 11.642, 10439.499, 496.002, 52937.261 25/05/27,01:42:48,18,09,1, 11.9,1,1, 11.642, 10439.481, 495.998, 52937.258 25/05/27,01:42:48,19,09,1, 11.9,1,1, 11.642, 10439.490, 496.020, 52937.237 25/05/27,01:42:49,00,10,1, 11.8,1,1, 11.648, 10439.483, 496.020, 52937.237 25/05/27,01:42:49,01,10,1, 11.8,1,1, 11.648, 10439.488, 496.020, 52937.272 25/05/27,01:42:49,02,10,1, 11.8,1,1, 11.648, 10439.492, 496.013, 52937.290 25/05/27,01:42:49,03,10,1, 11.8,1,1, 11.648, 10439.483, 496.028, 52937.297 25/05/27,01:42:49,04,10,1, 11.8,1,1, 11.648, 10439.493, 496.048, 52937.245 25/05/27,01:42:49,05,10,1, 11.8,1,1, 11.648, 10439.490, 496.035, 52937.296 25/05/27,01:42:49,06,10,1, 11.8,1,1, 11.648, 10439.484, 496.041, 52937.293 25/05/27,01:42:49,07,10,1, 11.8,1,1, 11.648, 10439.487, 496.055, 52937.255 25/05/27,01:42:49,08,10,1, 11.8,1,1, 11.648, 10439.490, 496.021, 52937.241 25/05/27,01:42:49,09,10,1, 11.8,1,1, 11.648, 10439.475, 496.029, 52937.239 25/05/27,01:42:49,10,10,1, 11.8,1,1, 11.648, 10439.497, 496.040, 52937.351 25/05/27,01:42:49,11,10,1, 11.8,1,1, 11.648, 10439.509, 496.026, 52937.271 25/05/27,01:42:49,12,10,1, 11.8,1,1, 11.648, 10439.502, 496.028, 52937.223 25/05/27,01:42:49,13,10,1, 11.8,1,1, 11.648, 10439.484, 496.052, 52937.242 25/05/27,01:42:49,14,10,1, 11.8,1,1, 11.648, 10439.471, 496.038, 52937.226 25/05/27,01:42:49,15,10,1, 11.8,1,1, 11.648, 10439.507, 496.038, 52937.249 25/05/27,01:42:49,16,10,1, 11.8,1,1, 11.648, 10439.487, 496.058, 52937.335 25/05/27,01:42:49,17,10,1, 11.8,1,1, 11.648, 10439.491, 496.071, 52937.253 25/05/27,01:42:49,18,10,1, 11.8,1,1, 11.648, 10439.497, 496.081, 52937.272 25/05/27,01:42:49,19,10,1, 11.8,1,1, 11.648, 10439.456, 496.077, 52937.284 25/05/27,01:42:50,00,09,1, 11.9,1,1, 11.645, 10439.450, 496.077, 52937.284 25/05/27,01:42:50,01,09,1, 11.9,1,1, 11.645, 10439.506, 496.087, 52937.268 25/05/27,01:42:50,02,09,1, 11.9,1,1, 11.645, 10439.502, 496.051, 52937.248 25/05/27,01:42:50,03,09,1, 11.9,1,1, 11.645, 10439.473, 496.078, 52937.296 25/05/27,01:42:50,04,09,1, 11.9,1,1, 11.645, 10439.493, 496.079, 52937.259 25/05/27,01:42:50,05,09,1, 11.9,1,1, 11.645, 10439.469, 496.074, 52937.225 25/05/27,01:42:50,06,09,1, 11.9,1,1, 11.645, 10439.475, 496.060, 52937.259 25/05/27,01:42:50,07,09,1, 11.9,1,1, 11.645, 10439.475, 496.062, 52937.261 25/05/27,01:42:50,08,09,1, 11.9,1,1, 11.645, 10439.475, 496.073, 52937.271 25/05/27,01:42:50,09,09,1, 11.9,1,1, 11.645, 10439.481, 496.087, 52937.332 25/05/27,01:42:50,10,09,1, 11.9,1,1, 11.645, 10439.473, 496.091, 52937.290 25/05/27,01:42:50,11,09,1, 11.9,1,1, 11.645, 10439.465, 496.082, 52937.311 25/05/27,01:42:50,12,09,1, 11.9,1,1, 11.645, 10439.482, 496.079, 52937.281 25/05/27,01:42:50,13,09,1, 11.9,1,1, 11.645, 10439.488, 496.093, 52937.305 25/05/27,01:42:50,14,09,1, 11.9,1,1, 11.645, 10439.460, 496.092, 52937.334 25/05/27,01:42:50,15,09,1, 11.9,1,1, 11.645, 10439.453, 496.103, 52937.296 25/05/27,01:42:50,16,09,1, 11.9,1,1, 11.645, 10439.496, 496.084, 52937.359 25/05/27,01:42:50,17,09,1, 11.9,1,1, 11.645, 10439.486, 496.085, 52937.276 25/05/27,01:42:50,18,09,1, 11.9,1,1, 11.645, 10439.490, 496.111, 52937.283 25/05/27,01:42:50,19,09,1, 11.9,1,1, 11.645, 10439.469, 496.105, 52937.234 25/05/27,01:42:51,00,09,1, 12.0,1,1, 11.643, 10439.466, 496.105, 52937.234 25/05/27,01:42:51,01,09,1, 12.0,1,1, 11.643, 10439.451, 496.103, 52937.296 25/05/27,01:42:51,02,09,1, 12.0,1,1, 11.643, 10439.482, 496.113, 52937.311 25/05/27,01:42:51,03,09,1, 12.0,1,1, 11.643, 10439.471, 496.096, 52937.275 25/05/27,01:42:51,04,09,1, 12.0,1,1, 11.643, 10439.452, 496.129, 52937.295 25/05/27,01:42:51,05,09,1, 12.0,1,1, 11.643, 10439.438, 496.151, 52937.301 25/05/27,01:42:51,06,09,1, 12.0,1,1, 11.643, 10439.462, 496.105, 52937.270 25/05/27,01:42:51,07,09,1, 12.0,1,1, 11.643, 10439.450, 496.137, 52937.300 25/05/27,01:42:51,08,09,1, 12.0,1,1, 11.643, 10439.442, 496.140, 52937.236 25/05/27,01:42:51,09,09,1, 12.0,1,1, 11.643, 10439.450, 496.137, 52937.263 25/05/27,01:42:51,10,09,1, 12.0,1,1, 11.643, 10439.440, 496.161, 52937.259 25/05/27,01:42:51,11,09,1, 12.0,1,1, 11.643, 10439.469, 496.127, 52937.283 25/05/27,01:42:51,12,09,1, 12.0,1,1, 11.643, 10439.440, 496.153, 52937.362 25/05/27,01:42:51,13,09,1, 12.0,1,1, 11.643, 10439.447, 496.154, 52937.307 25/05/27,01:42:51,14,09,1, 12.0,1,1, 11.643, 10439.462, 496.136, 52937.337 25/05/27,01:42:51,15,09,1, 12.0,1,1, 11.643, 10439.446, 496.168, 52937.240 25/05/27,01:42:51,16,09,1, 12.0,1,1, 11.643, 10439.441, 496.163, 52937.306 25/05/27,01:42:51,17,09,1, 12.0,1,1, 11.643, 10439.444, 496.173, 52937.312 25/05/27,01:42:51,18,09,1, 12.0,1,1, 11.643, 10439.439, 496.169, 52937.299 25/05/27,01:42:51,19,09,1, 12.0,1,1, 11.643, 10439.433, 496.173, 52937.274 25/05/27,01:42:52,00,09,1, 11.9,1,1, 11.649, 10439.433, 496.173, 52937.274 25/05/27,01:42:52,01,09,1, 11.9,1,1, 11.649, 10439.431, 496.193, 52937.259 25/05/27,01:42:52,02,09,1, 11.9,1,1, 11.649, 10439.410, 496.176, 52937.256 25/05/27,01:42:52,03,09,1, 11.9,1,1, 11.649, 10439.401, 496.169, 52937.310 25/05/27,01:42:52,04,09,1, 11.9,1,1, 11.649, 10439.415, 496.198, 52937.331 25/05/27,01:42:52,05,09,1, 11.9,1,1, 11.649, 10439.414, 496.213, 52937.319 25/05/27,01:42:52,06,09,1, 11.9,1,1, 11.649, 10439.398, 496.205, 52937.305 25/05/27,01:42:52,07,09,1, 11.9,1,1, 11.649, 10439.406, 496.206, 52937.299 25/05/27,01:42:52,08,09,1, 11.9,1,1, 11.649, 10439.389, 496.203, 52937.318 25/05/27,01:42:52,09,09,1, 11.9,1,1, 11.649, 10439.398, 496.219, 52937.290 25/05/27,01:42:52,10,09,1, 11.9,1,1, 11.649, 10439.391, 496.213, 52937.284 25/05/27,01:42:52,11,09,1, 11.9,1,1, 11.649, 10439.415, 496.205, 52937.274 25/05/27,01:42:52,12,09,1, 11.9,1,1, 11.649, 10439.383, 496.248, 52937.370 25/05/27,01:42:52,13,09,1, 11.9,1,1, 11.649, 10439.407, 496.228, 52937.293 25/05/27,01:42:52,14,09,1, 11.9,1,1, 11.649, 10439.390, 496.226, 52937.339 25/05/27,01:42:52,15,09,1, 11.9,1,1, 11.649, 10439.377, 496.223, 52937.232 25/05/27,01:42:52,16,09,1, 11.9,1,1, 11.649, 10439.382, 496.239, 52937.288 25/05/27,01:42:52,17,09,1, 11.9,1,1, 11.649, 10439.353, 496.250, 52937.272 25/05/27,01:42:52,18,09,1, 11.9,1,1, 11.649, 10439.361, 496.241, 52937.243 25/05/27,01:42:52,19,09,1, 11.9,1,1, 11.649, 10439.405, 496.249, 52937.256 25/05/27,01:42:53,00,10,1, 11.9,1,1, 11.646, 10439.399, 496.249, 52937.256 25/05/27,01:42:53,01,10,1, 11.9,1,1, 11.646, 10439.374, 496.259, 52937.265 25/05/27,01:42:53,02,10,1, 11.9,1,1, 11.646, 10439.350, 496.285, 52937.271 25/05/27,01:42:53,03,10,1, 11.9,1,1, 11.646, 10439.367, 496.263, 52937.264 25/05/27,01:42:53,04,10,1, 11.9,1,1, 11.646, 10439.343, 496.254, 52937.255 25/05/27,01:42:53,05,10,1, 11.9,1,1, 11.646, 10439.352, 496.234, 52937.262 25/05/27,01:42:53,06,10,1, 11.9,1,1, 11.646, 10439.364, 496.234, 52937.293 25/05/27,01:42:53,07,10,1, 11.9,1,1, 11.646, 10439.333, 496.253, 52937.305 25/05/27,01:42:53,08,10,1, 11.9,1,1, 11.646, 10439.342, 496.248, 52937.214 25/05/27,01:42:53,09,10,1, 11.9,1,1, 11.646, 10439.327, 496.264, 52937.324 25/05/27,01:42:53,10,10,1, 11.9,1,1, 11.646, 10439.302, 496.246, 52937.261 25/05/27,01:42:53,11,10,1, 11.9,1,1, 11.646, 10439.319, 496.253, 52937.236 25/05/27,01:42:53,12,10,1, 11.9,1,1, 11.646, 10439.322, 496.295, 52937.339 25/05/27,01:42:53,13,10,1, 11.9,1,1, 11.646, 10439.307, 496.252, 52937.315 25/05/27,01:42:53,14,10,1, 11.9,1,1, 11.646, 10439.305, 496.279, 52937.299 25/05/27,01:42:53,15,10,1, 11.9,1,1, 11.646, 10439.300, 496.271, 52937.280 25/05/27,01:42:53,16,10,1, 11.9,1,1, 11.646, 10439.310, 496.297, 52937.281 25/05/27,01:42:53,17,10,1, 11.9,1,1, 11.646, 10439.295, 496.313, 52937.316 25/05/27,01:42:53,18,10,1, 11.9,1,1, 11.646, 10439.310, 496.303, 52937.276 25/05/27,01:42:53,19,10,1, 11.9,1,1, 11.646, 10439.295, 496.326, 52937.307 25/05/27,01:42:54,00,10,1, 11.9,1,1, 11.644, 10439.291, 496.326, 52937.307 25/05/27,01:42:54,01,10,1, 11.9,1,1, 11.644, 10439.281, 496.310, 52937.186 25/05/27,01:42:54,02,10,1, 11.9,1,1, 11.644, 10439.277, 496.300, 52937.214 25/05/27,01:42:54,03,10,1, 11.9,1,1, 11.644, 10439.248, 496.308, 52937.223 25/05/27,01:42:54,04,10,1, 11.9,1,1, 11.644, 10439.268, 496.329, 52937.233 25/05/27,01:42:54,05,10,1, 11.9,1,1, 11.644, 10439.267, 496.318, 52937.229 25/05/27,01:42:54,06,10,1, 11.9,1,1, 11.644, 10439.239, 496.308, 52937.228 25/05/27,01:42:54,07,10,1, 11.9,1,1, 11.644, 10439.235, 496.345, 52937.261 25/05/27,01:42:54,08,10,1, 11.9,1,1, 11.644, 10439.199, 496.337, 52937.300 25/05/27,01:42:54,09,10,1, 11.9,1,1, 11.644, 10439.225, 496.338, 52937.301 25/05/27,01:42:54,10,10,1, 11.9,1,1, 11.644, 10439.247, 496.340, 52937.298 25/05/27,01:42:54,11,10,1, 11.9,1,1, 11.644, 10439.226, 496.319, 52937.246 25/05/27,01:42:54,12,10,1, 11.9,1,1, 11.644, 10439.208, 496.339, 52937.327 25/05/27,01:42:54,13,10,1, 11.9,1,1, 11.644, 10439.217, 496.333, 52937.310 25/05/27,01:42:54,14,10,1, 11.9,1,1, 11.644, 10439.224, 496.328, 52937.222 25/05/27,01:42:54,15,10,1, 11.9,1,1, 11.644, 10439.184, 496.352, 52937.310 25/05/27,01:42:54,16,10,1, 11.9,1,1, 11.644, 10439.190, 496.346, 52937.236 25/05/27,01:42:54,17,10,1, 11.9,1,1, 11.644, 10439.175, 496.348, 52937.276 25/05/27,01:42:54,18,10,1, 11.9,1,1, 11.644, 10439.203, 496.334, 52937.087 25/05/27,01:42:54,19,10,1, 11.9,1,1, 11.644, 10439.194, 496.358, 52937.261 25/05/27,01:42:55,00,10,1, 11.8,1,1, 11.644, 10439.191, 496.358, 52937.261 25/05/27,01:42:55,01,10,1, 11.8,1,1, 11.644, 10439.162, 496.320, 52937.256 25/05/27,01:42:55,02,10,1, 11.8,1,1, 11.644, 10439.171, 496.350, 52937.229 25/05/27,01:42:55,03,10,1, 11.8,1,1, 11.644, 10439.143, 496.349, 52937.285 25/05/27,01:42:55,04,10,1, 11.8,1,1, 11.644, 10439.148, 496.343, 52937.287 25/05/27,01:42:55,05,10,1, 11.8,1,1, 11.644, 10439.147, 496.345, 52937.254 25/05/27,01:42:55,06,10,1, 11.8,1,1, 11.644, 10439.123, 496.362, 52937.311 25/05/27,01:42:55,07,10,1, 11.8,1,1, 11.644, 10439.113, 496.361, 52937.313 25/05/27,01:42:55,08,10,1, 11.8,1,1, 11.644, 10439.113, 496.354, 52937.214 25/05/27,01:42:55,09,10,1, 11.8,1,1, 11.644, 10439.114, 496.365, 52937.244 25/05/27,01:42:55,10,10,1, 11.8,1,1, 11.644, 10439.081, 496.363, 52937.247 25/05/27,01:42:55,11,10,1, 11.8,1,1, 11.644, 10439.107, 496.359, 52937.294 25/05/27,01:42:55,12,10,1, 11.8,1,1, 11.644, 10439.103, 496.363, 52937.216 25/05/27,01:42:55,13,10,1, 11.8,1,1, 11.644, 10439.078, 496.371, 52937.243 25/05/27,01:42:55,14,10,1, 11.8,1,1, 11.644, 10439.080, 496.360, 52937.279 25/05/27,01:42:55,15,10,1, 11.8,1,1, 11.644, 10439.085, 496.381, 52937.241 25/05/27,01:42:55,16,10,1, 11.8,1,1, 11.644, 10439.067, 496.381, 52937.239 25/05/27,01:42:55,17,10,1, 11.8,1,1, 11.644, 10439.057, 496.377, 52937.254 25/05/27,01:42:55,18,10,1, 11.8,1,1, 11.644, 10439.037, 496.381, 52937.300 25/05/27,01:42:55,19,10,1, 11.8,1,1, 11.644, 10439.044, 496.381, 52937.298 25/05/27,01:42:56,00,09,1, 11.9,1,1, 11.644, 10439.041, 496.381, 52937.298 25/05/27,01:42:56,01,09,1, 11.9,1,1, 11.644, 10439.007, 496.358, 52937.247 25/05/27,01:42:56,02,09,1, 11.9,1,1, 11.644, 10438.989, 496.365, 52937.218 25/05/27,01:42:56,03,09,1, 11.9,1,1, 11.644, 10438.998, 496.366, 52937.261 25/05/27,01:42:56,04,09,1, 11.9,1,1, 11.644, 10438.997, 496.363, 52937.327 25/05/27,01:42:56,05,09,1, 11.9,1,1, 11.644, 10438.995, 496.368, 52937.215 25/05/27,01:42:56,06,09,1, 11.9,1,1, 11.644, 10438.984, 496.348, 52937.241 25/05/27,01:42:56,07,09,1, 11.9,1,1, 11.644, 10438.983, 496.334, 52937.202 25/05/27,01:42:56,08,09,1, 11.9,1,1, 11.644, 10438.936, 496.360, 52937.283 25/05/27,01:42:56,09,09,1, 11.9,1,1, 11.644, 10438.950, 496.362, 52937.204 25/05/27,01:42:56,10,09,1, 11.9,1,1, 11.644, 10438.925, 496.374, 52937.244 25/05/27,01:42:56,11,09,1, 11.9,1,1, 11.644, 10438.900, 496.355, 52937.183 25/05/27,01:42:56,12,09,1, 11.9,1,1, 11.644, 10438.918, 496.383, 52937.255 25/05/27,01:42:56,13,09,1, 11.9,1,1, 11.644, 10438.901, 496.357, 52937.290 25/05/27,01:42:56,14,09,1, 11.9,1,1, 11.644, 10438.894, 496.359, 52937.249 25/05/27,01:42:56,15,09,1, 11.9,1,1, 11.644, 10438.866, 496.372, 52937.334 25/05/27,01:42:56,16,09,1, 11.9,1,1, 11.644, 10438.835, 496.358, 52937.209 25/05/27,01:42:56,17,09,1, 11.9,1,1, 11.644, 10438.858, 496.355, 52937.236 25/05/27,01:42:56,18,09,1, 11.9,1,1, 11.644, 10438.833, 496.351, 52937.276 25/05/27,01:42:56,19,09,1, 11.9,1,1, 11.644, 10438.836, 496.350, 52937.210 25/05/27,01:42:57,00,09,1, 12.0,1,1, 11.645, 10438.832, 496.350, 52937.210 25/05/27,01:42:57,01,09,1, 12.0,1,1, 11.645, 10438.837, 496.346, 52937.255 25/05/27,01:42:57,02,09,1, 12.0,1,1, 11.645, 10438.811, 496.368, 52937.377 25/05/27,01:42:57,03,09,1, 12.0,1,1, 11.645, 10438.823, 496.353, 52937.359 25/05/27,01:42:57,04,09,1, 12.0,1,1, 11.645, 10438.789, 496.379, 52937.339 25/05/27,01:42:57,05,09,1, 12.0,1,1, 11.645, 10438.791, 496.378, 52937.409 25/05/27,01:42:57,06,09,1, 12.0,1,1, 11.645, 10438.778, 496.369, 52937.389 25/05/27,01:42:57,07,09,1, 12.0,1,1, 11.645, 10438.791, 496.377, 52937.349 25/05/27,01:42:57,08,09,1, 12.0,1,1, 11.645, 10438.761, 496.366, 52937.358 25/05/27,01:42:57,09,09,1, 12.0,1,1, 11.645, 10438.786, 496.384, 52937.411 25/05/27,01:42:57,10,09,1, 12.0,1,1, 11.645, 10438.760, 496.363, 52937.384 25/05/27,01:42:57,11,09,1, 12.0,1,1, 11.645, 10438.725, 496.368, 52937.304 25/05/27,01:42:57,12,09,1, 12.0,1,1, 11.645, 10438.730, 496.347, 52937.294 25/05/27,01:42:57,13,09,1, 12.0,1,1, 11.645, 10438.700, 496.364, 52937.384 25/05/27,01:42:57,14,09,1, 12.0,1,1, 11.645, 10438.702, 496.355, 52937.359 25/05/27,01:42:57,15,09,1, 12.0,1,1, 11.645, 10438.692, 496.369, 52937.361 25/05/27,01:42:57,16,09,1, 12.0,1,1, 11.645, 10438.671, 496.360, 52937.357 25/05/27,01:42:57,17,09,1, 12.0,1,1, 11.645, 10438.670, 496.332, 52937.341 25/05/27,01:42:57,18,09,1, 12.0,1,1, 11.645, 10438.672, 496.347, 52937.377 25/05/27,01:42:57,19,09,1, 12.0,1,1, 11.645, 10438.658, 496.341, 52937.316 25/05/27,01:42:58,00,09,1, 12.0,1,1, 11.643, 10438.657, 496.341, 52937.316 25/05/27,01:42:58,01,09,1, 12.0,1,1, 11.643, 10438.654, 496.357, 52937.359 25/05/27,01:42:58,02,09,1, 12.0,1,1, 11.643, 10438.614, 496.348, 52937.339 25/05/27,01:42:58,03,09,1, 12.0,1,1, 11.643, 10438.586, 496.365, 52937.372 25/05/27,01:42:58,04,09,1, 12.0,1,1, 11.643, 10438.588, 496.358, 52937.404 25/05/27,01:42:58,05,09,1, 12.0,1,1, 11.643, 10438.581, 496.352, 52937.338 25/05/27,01:42:58,06,09,1, 12.0,1,1, 11.643, 10438.581, 496.389, 52937.409 25/05/27,01:42:58,07,09,1, 12.0,1,1, 11.643, 10438.606, 496.373, 52937.391 25/05/27,01:42:58,08,09,1, 12.0,1,1, 11.643, 10438.587, 496.365, 52937.374 25/05/27,01:42:58,09,09,1, 12.0,1,1, 11.643, 10438.553, 496.349, 52937.399 25/05/27,01:42:58,10,09,1, 12.0,1,1, 11.643, 10438.563, 496.362, 52937.378 25/05/27,01:42:58,11,09,1, 12.0,1,1, 11.643, 10438.558, 496.368, 52937.358 25/05/27,01:42:58,12,09,1, 12.0,1,1, 11.643, 10438.537, 496.366, 52937.367 25/05/27,01:42:58,13,09,1, 12.0,1,1, 11.643, 10438.535, 496.353, 52937.422 25/05/27,01:42:58,14,09,1, 12.0,1,1, 11.643, 10438.520, 496.340, 52937.325 25/05/27,01:42:58,15,09,1, 12.0,1,1, 11.643, 10438.522, 496.341, 52937.378 25/05/27,01:42:58,16,09,1, 12.0,1,1, 11.643, 10438.507, 496.348, 52937.400 25/05/27,01:42:58,17,09,1, 12.0,1,1, 11.643, 10438.518, 496.366, 52937.318 25/05/27,01:42:58,18,09,1, 12.0,1,1, 11.643, 10438.527, 496.337, 52937.402 25/05/27,01:42:58,19,09,1, 12.0,1,1, 11.643, 10438.481, 496.360, 52937.414 25/05/27,01:42:59,00,08,1, 11.9,1,1, 11.647, 10438.473, 496.360, 52937.414 25/05/27,01:42:59,01,08,1, 11.9,1,1, 11.647, 10438.497, 496.341, 52937.356 25/05/27,01:42:59,02,08,1, 11.9,1,1, 11.647, 10438.481, 496.349, 52937.399 25/05/27,01:42:59,03,08,1, 11.9,1,1, 11.647, 10438.460, 496.358, 52937.384 25/05/27,01:42:59,04,08,1, 11.9,1,1, 11.647, 10438.473, 496.337, 52937.450 25/05/27,01:42:59,05,08,1, 11.9,1,1, 11.647, 10438.457, 496.346, 52937.382 25/05/27,01:42:59,06,08,1, 11.9,1,1, 11.647, 10438.447, 496.350, 52937.401 25/05/27,01:42:59,07,08,1, 11.9,1,1, 11.647, 10438.453, 496.372, 52937.367 25/05/27,01:42:59,08,08,1, 11.9,1,1, 11.647, 10438.436, 496.341, 52937.416 25/05/27,01:42:59,09,08,1, 11.9,1,1, 11.647, 10438.437, 496.332, 52937.405 25/05/27,01:42:59,10,08,1, 11.9,1,1, 11.647, 10438.424, 496.355, 52937.352 25/05/27,01:42:59,11,08,1, 11.9,1,1, 11.647, 10438.427, 496.348, 52937.407 25/05/27,01:42:59,12,08,1, 11.9,1,1, 11.647, 10438.408, 496.328, 52937.310 25/05/27,01:42:59,13,08,1, 11.9,1,1, 11.647, 10438.382, 496.339, 52937.312 25/05/27,01:42:59,14,08,1, 11.9,1,1, 11.647, 10438.404, 496.335, 52937.359 25/05/27,01:42:59,15,08,1, 11.9,1,1, 11.647, 10438.400, 496.328, 52937.347 25/05/27,01:42:59,16,08,1, 11.9,1,1, 11.647, 10438.395, 496.321, 52937.397 25/05/27,01:42:59,17,08,1, 11.9,1,1, 11.647, 10438.379, 496.350, 52937.437 25/05/27,01:42:59,18,08,1, 11.9,1,1, 11.647, 10438.377, 496.320, 52937.338 25/05/27,01:42:59,19,08,1, 11.9,1,1, 11.647, 10438.361, 496.322, 52937.486 25/05/27,01:43:00,00,08,1, 11.9,1,1, 11.646, 10438.356, 496.322, 52937.486 25/05/27,01:43:00,01,08,1, 11.9,1,1, 11.646, 10438.368, 496.311, 52937.402 25/05/27,01:43:00,02,08,1, 11.9,1,1, 11.646, 10438.347, 496.292, 52937.268 25/05/27,01:43:00,03,08,1, 11.9,1,1, 11.646, 10438.335, 496.276, 52937.217 25/05/27,01:43:00,04,08,1, 11.9,1,1, 11.646, 10438.349, 496.277, 52937.234 25/05/27,01:43:00,05,08,1, 11.9,1,1, 11.646, 10438.345, 496.278, 52937.169 25/05/27,01:43:00,06,08,1, 11.9,1,1, 11.646, 10438.327, 496.287, 52937.236 25/05/27,01:43:00,07,08,1, 11.9,1,1, 11.646, 10438.337, 496.281, 52937.257 25/05/27,01:43:00,08,08,1, 11.9,1,1, 11.646, 10438.340, 496.270, 52937.137 25/05/27,01:43:00,09,08,1, 11.9,1,1, 11.646, 10438.308, 496.267, 52937.232 25/05/27,01:43:00,10,08,1, 11.9,1,1, 11.646, 10438.297, 496.239, 52937.157 25/05/27,01:43:00,11,08,1, 11.9,1,1, 11.646, 10438.307, 496.279, 52937.192 25/05/27,01:43:00,12,08,1, 11.9,1,1, 11.646, 10438.311, 496.266, 52937.178 25/05/27,01:43:00,13,08,1, 11.9,1,1, 11.646, 10438.316, 496.276, 52937.251 25/05/27,01:43:00,14,08,1, 11.9,1,1, 11.646, 10438.295, 496.272, 52937.195 25/05/27,01:43:00,15,08,1, 11.9,1,1, 11.646, 10438.283, 496.253, 52937.155 25/05/27,01:43:00,16,08,1, 11.9,1,1, 11.646, 10438.278, 496.266, 52937.193 25/05/27,01:43:00,17,08,1, 11.9,1,1, 11.646, 10438.248, 496.269, 52937.181 25/05/27,01:43:00,18,08,1, 11.9,1,1, 11.646, 10438.249, 496.279, 52937.207 25/05/27,01:43:00,19,08,1, 11.9,1,1, 11.646, 10438.282, 496.284, 52937.170 25/05/27,01:43:01,00,08,1, 11.9,1,1, 11.645, 10438.281, 496.284, 52937.170 25/05/27,01:43:01,01,08,1, 11.9,1,1, 11.645, 10438.248, 496.264, 52937.179 25/05/27,01:43:01,02,08,1, 11.9,1,1, 11.645, 10438.207, 496.272, 52937.204 25/05/27,01:43:01,03,08,1, 11.9,1,1, 11.645, 10438.232, 496.280, 52937.195 25/05/27,01:43:01,04,08,1, 11.9,1,1, 11.645, 10438.237, 496.255, 52937.188 25/05/27,01:43:01,05,08,1, 11.9,1,1, 11.645, 10438.205, 496.263, 52937.216 25/05/27,01:43:01,06,08,1, 11.9,1,1, 11.645, 10438.226, 496.258, 52937.220 25/05/27,01:43:01,07,08,1, 11.9,1,1, 11.645, 10438.199, 496.257, 52937.167 25/05/27,01:43:01,08,08,1, 11.9,1,1, 11.645, 10438.205, 496.245, 52937.207 25/05/27,01:43:01,09,08,1, 11.9,1,1, 11.645, 10438.188, 496.256, 52937.157 25/05/27,01:43:01,10,08,1, 11.9,1,1, 11.645, 10438.182, 496.263, 52937.181 25/05/27,01:43:01,11,08,1, 11.9,1,1, 11.645, 10438.189, 496.246, 52937.159 25/05/27,01:43:01,12,08,1, 11.9,1,1, 11.645, 10438.181, 496.235, 52937.216 25/05/27,01:43:01,13,08,1, 11.9,1,1, 11.645, 10438.161, 496.243, 52937.151 25/05/27,01:43:01,14,08,1, 11.9,1,1, 11.645, 10438.175, 496.250, 52937.188 25/05/27,01:43:01,15,08,1, 11.9,1,1, 11.645, 10438.182, 496.246, 52937.192 25/05/27,01:43:01,16,08,1, 11.9,1,1, 11.645, 10438.153, 496.229, 52937.183 25/05/27,01:43:01,17,08,1, 11.9,1,1, 11.645, 10438.167, 496.240, 52937.167 25/05/27,01:43:01,18,08,1, 11.9,1,1, 11.645, 10438.155, 496.247, 52937.220 25/05/27,01:43:01,19,08,1, 11.9,1,1, 11.645, 10438.159, 496.229, 52937.225 25/05/27,01:43:02,00,08,1, 11.8,1,1, 11.643, 10438.156, 496.229, 52937.225 25/05/27,01:43:02,01,08,1, 11.8,1,1, 11.643, 10438.149, 496.246, 52937.192 25/05/27,01:43:02,02,08,1, 11.8,1,1, 11.643, 10438.135, 496.239, 52937.135 25/05/27,01:43:02,03,08,1, 11.8,1,1, 11.643, 10438.099, 496.239, 52937.230 25/05/27,01:43:02,04,08,1, 11.8,1,1, 11.643, 10438.125, 496.252, 52937.125 25/05/27,01:43:02,05,08,1, 11.8,1,1, 11.643, 10438.103, 496.253, 52937.142 25/05/27,01:43:02,06,08,1, 11.8,1,1, 11.643, 10438.087, 496.237, 52937.194 25/05/27,01:43:02,07,08,1, 11.8,1,1, 11.643, 10438.101, 496.266, 52937.232 25/05/27,01:43:02,08,08,1, 11.8,1,1, 11.643, 10438.086, 496.221, 52937.164 25/05/27,01:43:02,09,08,1, 11.8,1,1, 11.643, 10438.083, 496.236, 52937.230 25/05/27,01:43:02,10,08,1, 11.8,1,1, 11.643, 10438.079, 496.245, 52937.225 25/05/27,01:43:02,11,08,1, 11.8,1,1, 11.643, 10438.078, 496.217, 52937.241 25/05/27,01:43:02,12,08,1, 11.8,1,1, 11.643, 10438.066, 496.230, 52937.221 25/05/27,01:43:02,13,08,1, 11.8,1,1, 11.643, 10438.055, 496.233, 52937.198 25/05/27,01:43:02,14,08,1, 11.8,1,1, 11.643, 10438.056, 496.225, 52937.160 25/05/27,01:43:02,15,08,1, 11.8,1,1, 11.643, 10438.066, 496.226, 52937.181 25/05/27,01:43:02,16,08,1, 11.8,1,1, 11.643, 10438.024, 496.209, 52937.190 25/05/27,01:43:02,17,08,1, 11.8,1,1, 11.643, 10438.056, 496.200, 52937.182 25/05/27,01:43:02,18,08,1, 11.8,1,1, 11.643, 10438.031, 496.238, 52937.186 25/05/27,01:43:02,19,08,1, 11.8,1,1, 11.643, 10438.025, 496.212, 52937.254 25/05/27,01:43:03,00,08,1, 12.0,1,1, 11.644, 10438.023, 496.212, 52937.254 25/05/27,01:43:03,01,08,1, 12.0,1,1, 11.644, 10438.002, 496.226, 52937.338 25/05/27,01:43:03,02,08,1, 12.0,1,1, 11.644, 10438.052, 496.195, 52937.147 25/05/27,01:43:03,03,08,1, 12.0,1,1, 11.644, 10438.028, 496.203, 52937.156 25/05/27,01:43:03,04,08,1, 12.0,1,1, 11.644, 10438.017, 496.220, 52937.278 25/05/27,01:43:03,05,08,1, 12.0,1,1, 11.644, 10438.013, 496.183, 52937.143 25/05/27,01:43:03,06,08,1, 12.0,1,1, 11.644, 10438.018, 496.198, 52937.212 25/05/27,01:43:03,07,08,1, 12.0,1,1, 11.644, 10437.968, 496.203, 52937.197 25/05/27,01:43:03,08,08,1, 12.0,1,1, 11.644, 10437.991, 496.198, 52937.209 25/05/27,01:43:03,09,08,1, 12.0,1,1, 11.644, 10438.000, 496.212, 52937.189 25/05/27,01:43:03,10,08,1, 12.0,1,1, 11.644, 10437.969, 496.213, 52937.175 25/05/27,01:43:03,11,08,1, 12.0,1,1, 11.644, 10437.992, 496.200, 52937.167 25/05/27,01:43:03,12,08,1, 12.0,1,1, 11.644, 10437.980, 496.218, 52937.163 25/05/27,01:43:03,13,08,1, 12.0,1,1, 11.644, 10437.976, 496.221, 52937.243 25/05/27,01:43:03,14,08,1, 12.0,1,1, 11.644, 10437.978, 496.223, 52937.230 25/05/27,01:43:03,15,08,1, 12.0,1,1, 11.644, 10437.986, 496.220, 52937.197 25/05/27,01:43:03,16,08,1, 12.0,1,1, 11.644, 10437.976, 496.224, 52937.283 25/05/27,01:43:03,17,08,1, 12.0,1,1, 11.644, 10437.986, 496.234, 52937.226 25/05/27,01:43:03,18,08,1, 12.0,1,1, 11.644, 10437.978, 496.223, 52937.227 25/05/27,01:43:03,19,08,1, 12.0,1,1, 11.644, 10437.953, 496.203, 52937.196 25/05/27,01:43:04,00,08,1, 11.9,1,1, 11.645, 10437.948, 496.203, 52937.196 25/05/27,01:43:04,01,08,1, 11.9,1,1, 11.645, 10437.970, 496.205, 52937.230 25/05/27,01:43:04,02,08,1, 11.9,1,1, 11.645, 10437.961, 496.219, 52937.238 25/05/27,01:43:04,03,08,1, 11.9,1,1, 11.645, 10437.960, 496.226, 52937.288 25/05/27,01:43:04,04,08,1, 11.9,1,1, 11.645, 10437.963, 496.230, 52937.207 25/05/27,01:43:04,05,08,1, 11.9,1,1, 11.645, 10437.950, 496.234, 52937.216 25/05/27,01:43:04,06,08,1, 11.9,1,1, 11.645, 10437.949, 496.260, 52937.223 25/05/27,01:43:04,07,08,1, 11.9,1,1, 11.645, 10437.964, 496.226, 52937.218 25/05/27,01:43:04,08,08,1, 11.9,1,1, 11.645, 10437.974, 496.205, 52937.240 25/05/27,01:43:04,09,08,1, 11.9,1,1, 11.645, 10437.925, 496.217, 52937.232 25/05/27,01:43:04,10,08,1, 11.9,1,1, 11.645, 10437.952, 496.238, 52937.244 25/05/27,01:43:04,11,08,1, 11.9,1,1, 11.645, 10437.948, 496.227, 52937.181 25/05/27,01:43:04,12,08,1, 11.9,1,1, 11.645, 10437.937, 496.242, 52937.231 25/05/27,01:43:04,13,08,1, 11.9,1,1, 11.645, 10437.924, 496.215, 52937.207 25/05/27,01:43:04,14,08,1, 11.9,1,1, 11.645, 10437.926, 496.227, 52937.252 25/05/27,01:43:04,15,08,1, 11.9,1,1, 11.645, 10437.937, 496.209, 52937.264 25/05/27,01:43:04,16,08,1, 11.9,1,1, 11.645, 10437.949, 496.226, 52937.313 25/05/27,01:43:04,17,08,1, 11.9,1,1, 11.645, 10437.935, 496.226, 52937.212 25/05/27,01:43:04,18,08,1, 11.9,1,1, 11.645, 10437.945, 496.231, 52937.222 25/05/27,01:43:04,19,08,1, 11.9,1,1, 11.645, 10437.945, 496.249, 52937.257 25/05/27,01:43:05,00,09,1, 11.9,1,1, 11.644, 10437.939, 496.249, 52937.257 25/05/27,01:43:05,01,09,1, 11.9,1,1, 11.644, 10437.931, 496.249, 52937.227 25/05/27,01:43:05,02,09,1, 11.9,1,1, 11.644, 10437.911, 496.224, 52937.183 25/05/27,01:43:05,03,09,1, 11.9,1,1, 11.644, 10437.915, 496.243, 52937.246 25/05/27,01:43:05,04,09,1, 11.9,1,1, 11.644, 10437.924, 496.212, 52937.212 25/05/27,01:43:05,05,09,1, 11.9,1,1, 11.644, 10437.910, 496.212, 52937.188 25/05/27,01:43:05,06,09,1, 11.9,1,1, 11.644, 10437.902, 496.227, 52937.236 25/05/27,01:43:05,07,09,1, 11.9,1,1, 11.644, 10437.911, 496.214, 52937.248 25/05/27,01:43:05,08,09,1, 11.9,1,1, 11.644, 10437.920, 496.211, 52937.253 25/05/27,01:43:05,09,09,1, 11.9,1,1, 11.644, 10437.897, 496.210, 52937.250 25/05/27,01:43:05,10,09,1, 11.9,1,1, 11.644, 10437.876, 496.225, 52937.196 25/05/27,01:43:05,11,09,1, 11.9,1,1, 11.644, 10437.914, 496.225, 52937.269 25/05/27,01:43:05,12,09,1, 11.9,1,1, 11.644, 10437.882, 496.213, 52937.226 25/05/27,01:43:05,13,09,1, 11.9,1,1, 11.644, 10437.894, 496.232, 52937.261 25/05/27,01:43:05,14,09,1, 11.9,1,1, 11.644, 10437.898, 496.215, 52937.248 25/05/27,01:43:05,15,09,1, 11.9,1,1, 11.644, 10437.928, 496.239, 52937.241 25/05/27,01:43:05,16,09,1, 11.9,1,1, 11.644, 10437.901, 496.236, 52937.185 25/05/27,01:43:05,17,09,1, 11.9,1,1, 11.644, 10437.892, 496.234, 52937.311 25/05/27,01:43:05,18,09,1, 11.9,1,1, 11.644, 10437.871, 496.240, 52937.167 25/05/27,01:43:05,19,09,1, 11.9,1,1, 11.644, 10437.883, 496.229, 52937.265 25/05/27,01:43:06,00,08,1, 11.9,1,1, 11.641, 10437.881, 496.229, 52937.265 25/05/27,01:43:06,01,08,1, 11.9,1,1, 11.641, 10437.883, 496.265, 52937.239 25/05/27,01:43:06,02,08,1, 11.9,1,1, 11.641, 10437.859, 496.254, 52937.224 25/05/27,01:43:06,03,08,1, 11.9,1,1, 11.641, 10437.877, 496.231, 52937.221 25/05/27,01:43:06,04,08,1, 11.9,1,1, 11.641, 10437.881, 496.212, 52937.170 25/05/27,01:43:06,05,08,1, 11.9,1,1, 11.641, 10437.865, 496.261, 52937.163 25/05/27,01:43:06,06,08,1, 11.9,1,1, 11.641, 10437.877, 496.238, 52937.183 25/05/27,01:43:06,07,08,1, 11.9,1,1, 11.641, 10437.851, 496.242, 52937.193 25/05/27,01:43:06,08,08,1, 11.9,1,1, 11.641, 10437.856, 496.243, 52937.232 25/05/27,01:43:06,09,08,1, 11.9,1,1, 11.641, 10437.842, 496.235, 52937.218 25/05/27,01:43:06,10,08,1, 11.9,1,1, 11.641, 10437.832, 496.266, 52937.218 25/05/27,01:43:06,11,08,1, 11.9,1,1, 11.641, 10437.835, 496.240, 52937.234 25/05/27,01:43:06,12,08,1, 11.9,1,1, 11.641, 10437.841, 496.244, 52937.257 25/05/27,01:43:06,13,08,1, 11.9,1,1, 11.641, 10437.829, 496.232, 52937.226 25/05/27,01:43:06,14,08,1, 11.9,1,1, 11.641, 10437.839, 496.235, 52937.280 25/05/27,01:43:06,15,08,1, 11.9,1,1, 11.641, 10437.835, 496.238, 52937.259 25/05/27,01:43:06,16,08,1, 11.9,1,1, 11.641, 10437.818, 496.238, 52937.250 25/05/27,01:43:06,17,08,1, 11.9,1,1, 11.641, 10437.815, 496.245, 52937.242 25/05/27,01:43:06,18,08,1, 11.9,1,1, 11.641, 10437.833, 496.226, 52937.180 25/05/27,01:43:06,19,08,1, 11.9,1,1, 11.641, 10437.801, 496.225, 52937.214 25/05/27,01:43:07,00,09,1, 11.9,1,1, 11.640, 10437.797, 496.225, 52937.214 25/05/27,01:43:07,01,09,1, 11.9,1,1, 11.640, 10437.789, 496.235, 52937.250 25/05/27,01:43:07,02,09,1, 11.9,1,1, 11.640, 10437.807, 496.228, 52937.207 25/05/27,01:43:07,03,09,1, 11.9,1,1, 11.640, 10437.784, 496.247, 52937.252 25/05/27,01:43:07,04,09,1, 11.9,1,1, 11.640, 10437.789, 496.229, 52937.189 25/05/27,01:43:07,05,09,1, 11.9,1,1, 11.640, 10437.778, 496.209, 52937.244 25/05/27,01:43:07,06,09,1, 11.9,1,1, 11.640, 10437.810, 496.218, 52937.252 25/05/27,01:43:07,07,09,1, 11.9,1,1, 11.640, 10437.765, 496.204, 52937.221 25/05/27,01:43:07,08,09,1, 11.9,1,1, 11.640, 10437.767, 496.219, 52937.167 25/05/27,01:43:07,09,09,1, 11.9,1,1, 11.640, 10437.768, 496.214, 52937.247 25/05/27,01:43:07,10,09,1, 11.9,1,1, 11.640, 10437.761, 496.196, 52937.258 25/05/27,01:43:07,11,09,1, 11.9,1,1, 11.640, 10437.770, 496.228, 52937.198 25/05/27,01:43:07,12,09,1, 11.9,1,1, 11.640, 10437.777, 496.217, 52937.259 25/05/27,01:43:07,13,09,1, 11.9,1,1, 11.640, 10437.762, 496.208, 52937.255 25/05/27,01:43:07,14,09,1, 11.9,1,1, 11.640, 10437.751, 496.202, 52937.244 25/05/27,01:43:07,15,09,1, 11.9,1,1, 11.640, 10437.743, 496.207, 52937.218 25/05/27,01:43:07,16,09,1, 11.9,1,1, 11.640, 10437.715, 496.209, 52937.180 25/05/27,01:43:07,17,09,1, 11.9,1,1, 11.640, 10437.737, 496.205, 52937.244 25/05/27,01:43:07,18,09,1, 11.9,1,1, 11.640, 10437.722, 496.217, 52937.223 25/05/27,01:43:07,19,09,1, 11.9,1,1, 11.640, 10437.705, 496.211, 52937.268 25/05/27,01:43:08,00,09,1, 11.9,1,1, 11.643, 10437.697, 496.211, 52937.268 25/05/27,01:43:08,01,09,1, 11.9,1,1, 11.643, 10437.711, 496.218, 52937.219 25/05/27,01:43:08,02,09,1, 11.9,1,1, 11.643, 10437.715, 496.203, 52937.196 25/05/27,01:43:08,03,09,1, 11.9,1,1, 11.643, 10437.698, 496.191, 52937.283 25/05/27,01:43:08,04,09,1, 11.9,1,1, 11.643, 10437.672, 496.226, 52937.262 25/05/27,01:43:08,05,09,1, 11.9,1,1, 11.643, 10437.690, 496.193, 52937.177 25/05/27,01:43:08,06,09,1, 11.9,1,1, 11.643, 10437.674, 496.206, 52937.187 25/05/27,01:43:08,07,09,1, 11.9,1,1, 11.643, 10437.675, 496.193, 52937.196 25/05/27,01:43:08,08,09,1, 11.9,1,1, 11.643, 10437.664, 496.211, 52937.390 25/05/27,01:43:08,09,09,1, 11.9,1,1, 11.643, 10437.683, 496.217, 52936.940 25/05/27,01:43:08,10,09,1, 11.9,1,1, 11.643, 10437.610, 496.212, 52937.253 25/05/27,01:43:08,11,09,1, 11.9,1,1, 11.643, 10437.647, 496.224, 52937.241 25/05/27,01:43:08,12,09,1, 11.9,1,1, 11.643, 10437.632, 496.213, 52937.261 25/05/27,01:43:08,13,09,1, 11.9,1,1, 11.643, 10437.634, 496.209, 52937.254 25/05/27,01:43:08,14,09,1, 11.9,1,1, 11.643, 10437.630, 496.212, 52937.209 25/05/27,01:43:08,15,09,1, 11.9,1,1, 11.643, 10437.626, 496.188, 52937.224 25/05/27,01:43:08,16,09,1, 11.9,1,1, 11.643, 10437.629, 496.192, 52937.166 25/05/27,01:43:08,17,09,1, 11.9,1,1, 11.643, 10437.619, 496.195, 52937.151 25/05/27,01:43:08,18,09,1, 11.9,1,1, 11.643, 10437.642, 496.186, 52937.179 25/05/27,01:43:08,19,09,1, 11.9,1,1, 11.643, 10437.622, 496.224, 52937.258 25/05/27,01:43:09,00,09,1, 11.9,1,1, 11.641, 10437.614, 496.224, 52937.258 25/05/27,01:43:09,01,09,1, 11.9,1,1, 11.641, 10437.623, 496.218, 52937.199 25/05/27,01:43:09,02,09,1, 11.9,1,1, 11.641, 10437.632, 496.199, 52937.170 25/05/27,01:43:09,03,09,1, 11.9,1,1, 11.641, 10437.626, 496.213, 52937.224 25/05/27,01:43:09,04,09,1, 11.9,1,1, 11.641, 10437.616, 496.198, 52937.231 25/05/27,01:43:09,05,09,1, 11.9,1,1, 11.641, 10437.620, 496.229, 52937.140 25/05/27,01:43:09,06,09,1, 11.9,1,1, 11.641, 10437.623, 496.213, 52937.156 25/05/27,01:43:09,07,09,1, 11.9,1,1, 11.641, 10437.630, 496.211, 52937.161 25/05/27,01:43:09,08,09,1, 11.9,1,1, 11.641, 10437.610, 496.191, 52937.209 25/05/27,01:43:09,09,09,1, 11.9,1,1, 11.641, 10437.603, 496.201, 52937.193 25/05/27,01:43:09,10,09,1, 11.9,1,1, 11.641, 10437.596, 496.211, 52937.061 25/05/27,01:43:09,11,09,1, 11.9,1,1, 11.641, 10437.607, 496.204, 52937.093 25/05/27,01:43:09,12,09,1, 11.9,1,1, 11.641, 10437.603, 496.233, 52937.138 25/05/27,01:43:09,13,09,1, 11.9,1,1, 11.641, 10437.588, 496.208, 52937.154 25/05/27,01:43:09,14,09,1, 11.9,1,1, 11.641, 10437.596, 496.199, 52937.150 25/05/27,01:43:09,15,09,1, 11.9,1,1, 11.641, 10437.625, 496.217, 52937.136 25/05/27,01:43:09,16,09,1, 11.9,1,1, 11.641, 10437.590, 496.202, 52937.103 25/05/27,01:43:09,17,09,1, 11.9,1,1, 11.641, 10437.605, 496.207, 52937.163 25/05/27,01:43:09,18,09,1, 11.9,1,1, 11.641, 10437.594, 496.220, 52937.207 25/05/27,01:43:09,19,09,1, 11.9,1,1, 11.641, 10437.590, 496.206, 52937.210 25/05/27,01:43:10,00,09,1, 11.9,1,1, 11.642, 10437.589, 496.206, 52937.210 25/05/27,01:43:10,01,09,1, 11.9,1,1, 11.642, 10437.583, 496.215, 52937.190 25/05/27,01:43:10,02,09,1, 11.9,1,1, 11.642, 10437.585, 496.216, 52937.126 25/05/27,01:43:10,03,09,1, 11.9,1,1, 11.642, 10437.588, 496.200, 52937.110 25/05/27,01:43:10,04,09,1, 11.9,1,1, 11.642, 10437.609, 496.204, 52937.171 25/05/27,01:43:10,05,09,1, 11.9,1,1, 11.642, 10437.595, 496.190, 52937.100 25/05/27,01:43:10,06,09,1, 11.9,1,1, 11.642, 10437.598, 496.200, 52937.124 25/05/27,01:43:10,07,09,1, 11.9,1,1, 11.642, 10437.601, 496.199, 52937.150 25/05/27,01:43:10,08,09,1, 11.9,1,1, 11.642, 10437.572, 496.198, 52937.158 25/05/27,01:43:10,09,09,1, 11.9,1,1, 11.642, 10437.601, 496.182, 52937.181 25/05/27,01:43:10,10,09,1, 11.9,1,1, 11.642, 10437.610, 496.192, 52937.183 25/05/27,01:43:10,11,09,1, 11.9,1,1, 11.642, 10437.569, 496.210, 52937.199 25/05/27,01:43:10,12,09,1, 11.9,1,1, 11.642, 10437.599, 496.193, 52937.215 25/05/27,01:43:10,13,09,1, 11.9,1,1, 11.642, 10437.636, 496.217, 52937.133 25/05/27,01:43:10,14,09,1, 11.9,1,1, 11.642, 10437.593, 496.200, 52937.188 25/05/27,01:43:10,15,09,1, 11.9,1,1, 11.642, 10437.596, 496.207, 52937.189 25/05/27,01:43:10,16,09,1, 11.9,1,1, 11.642, 10437.616, 496.219, 52937.175 25/05/27,01:43:10,17,09,1, 11.9,1,1, 11.642, 10437.616, 496.215, 52937.233 25/05/27,01:43:10,18,09,1, 11.9,1,1, 11.642, 10437.603, 496.211, 52937.142 25/05/27,01:43:10,19,09,1, 11.9,1,1, 11.642, 10437.614, 496.208, 52937.112 25/05/27,01:43:11,00,09,1, 11.9,1,1, 11.641, 10437.614, 496.208, 52937.112 25/05/27,01:43:11,01,09,1, 11.9,1,1, 11.641, 10437.595, 496.195, 52937.160 25/05/27,01:43:11,02,09,1, 11.9,1,1, 11.641, 10437.608, 496.209, 52937.169 25/05/27,01:43:11,03,09,1, 11.9,1,1, 11.641, 10437.610, 496.210, 52937.157 25/05/27,01:43:11,04,09,1, 11.9,1,1, 11.641, 10437.612, 496.218, 52937.178 25/05/27,01:43:11,05,09,1, 11.9,1,1, 11.641, 10437.621, 496.212, 52937.161 25/05/27,01:43:11,06,09,1, 11.9,1,1, 11.641, 10437.608, 496.197, 52937.162 25/05/27,01:43:11,07,09,1, 11.9,1,1, 11.641, 10437.616, 496.204, 52937.223 25/05/27,01:43:11,08,09,1, 11.9,1,1, 11.641, 10437.626, 496.203, 52937.172 25/05/27,01:43:11,09,09,1, 11.9,1,1, 11.641, 10437.605, 496.189, 52937.155 25/05/27,01:43:11,10,09,1, 11.9,1,1, 11.641, 10437.624, 496.195, 52937.128 25/05/27,01:43:11,11,09,1, 11.9,1,1, 11.641, 10437.645, 496.216, 52937.288 25/05/27,01:43:11,12,09,1, 11.9,1,1, 11.641, 10437.649, 496.193, 52937.132 25/05/27,01:43:11,13,09,1, 11.9,1,1, 11.641, 10437.586, 496.209, 52937.180 25/05/27,01:43:11,14,09,1, 11.9,1,1, 11.641, 10437.654, 496.183, 52937.116 25/05/27,01:43:11,15,09,1, 11.9,1,1, 11.641, 10437.632, 496.176, 52937.102 25/05/27,01:43:11,16,09,1, 11.9,1,1, 11.641, 10437.633, 496.178, 52937.177 25/05/27,01:43:11,17,09,1, 11.9,1,1, 11.641, 10437.635, 496.193, 52937.184 25/05/27,01:43:11,18,09,1, 11.9,1,1, 11.641, 10437.665, 496.195, 52937.193 25/05/27,01:43:11,19,09,1, 11.9,1,1, 11.641, 10437.633, 496.157, 52937.143 25/05/27,01:43:12,00,10,1, 11.9,1,1, 11.640, 10437.630, 496.157, 52937.143 25/05/27,01:43:12,01,10,1, 11.9,1,1, 11.640, 10437.649, 496.182, 52937.179 25/05/27,01:43:12,02,10,1, 11.9,1,1, 11.640, 10437.621, 496.214, 52937.143 25/05/27,01:43:12,03,10,1, 11.9,1,1, 11.640, 10437.654, 496.205, 52937.162 25/05/27,01:43:12,04,10,1, 11.9,1,1, 11.640, 10437.653, 496.185, 52937.182 25/05/27,01:43:12,05,10,1, 11.9,1,1, 11.640, 10437.649, 496.185, 52937.173 25/05/27,01:43:12,06,10,1, 11.9,1,1, 11.640, 10437.651, 496.186, 52937.154 25/05/27,01:43:12,07,10,1, 11.9,1,1, 11.640, 10437.663, 496.198, 52937.206 25/05/27,01:43:12,08,10,1, 11.9,1,1, 11.640, 10437.680, 496.218, 52937.203 25/05/27,01:43:12,09,10,1, 11.9,1,1, 11.640, 10437.688, 496.202, 52937.125 25/05/27,01:43:12,10,10,1, 11.9,1,1, 11.640, 10437.679, 496.206, 52937.205 25/05/27,01:43:12,11,10,1, 11.9,1,1, 11.640, 10437.691, 496.214, 52937.218 25/05/27,01:43:12,12,10,1, 11.9,1,1, 11.640, 10437.679, 496.202, 52937.163 25/05/27,01:43:12,13,10,1, 11.9,1,1, 11.640, 10437.685, 496.215, 52937.185 25/05/27,01:43:12,14,10,1, 11.9,1,1, 11.640, 10437.681, 496.200, 52937.191 25/05/27,01:43:12,15,10,1, 11.9,1,1, 11.640, 10437.665, 496.219, 52937.143 25/05/27,01:43:12,16,10,1, 11.9,1,1, 11.640, 10437.679, 496.195, 52937.144 25/05/27,01:43:12,17,10,1, 11.9,1,1, 11.640, 10437.684, 496.193, 52937.125 25/05/27,01:43:12,18,10,1, 11.9,1,1, 11.640, 10437.646, 496.221, 52937.319 25/05/27,01:43:12,19,10,1, 11.9,1,1, 11.640, 10437.683, 496.204, 52937.136 25/05/27,01:43:13,00,09,1, 11.9,1,1, 11.642, 10437.680, 496.204, 52937.136 25/05/27,01:43:13,01,09,1, 11.9,1,1, 11.642, 10437.696, 496.187, 52937.155 25/05/27,01:43:13,02,09,1, 11.9,1,1, 11.642, 10437.718, 496.224, 52937.137 25/05/27,01:43:13,03,09,1, 11.9,1,1, 11.642, 10437.704, 496.209, 52937.160 25/05/27,01:43:13,04,09,1, 11.9,1,1, 11.642, 10437.681, 496.221, 52937.150 25/05/27,01:43:13,05,09,1, 11.9,1,1, 11.642, 10437.691, 496.214, 52937.167 25/05/27,01:43:13,06,09,1, 11.9,1,1, 11.642, 10437.688, 496.213, 52937.164 25/05/27,01:43:13,07,09,1, 11.9,1,1, 11.642, 10437.705, 496.209, 52937.109 25/05/27,01:43:13,08,09,1, 11.9,1,1, 11.642, 10437.704, 496.191, 52937.093 25/05/27,01:43:13,09,09,1, 11.9,1,1, 11.642, 10437.698, 496.214, 52937.156 25/05/27,01:43:13,10,09,1, 11.9,1,1, 11.642, 10437.691, 496.214, 52937.204 25/05/27,01:43:13,11,09,1, 11.9,1,1, 11.642, 10437.718, 496.211, 52937.090 25/05/27,01:43:13,12,09,1, 11.9,1,1, 11.642, 10437.699, 496.206, 52937.146 25/05/27,01:43:13,13,09,1, 11.9,1,1, 11.642, 10437.715, 496.185, 52937.110 25/05/27,01:43:13,14,09,1, 11.9,1,1, 11.642, 10437.723, 496.191, 52937.167 25/05/27,01:43:13,15,09,1, 11.9,1,1, 11.642, 10437.745, 496.194, 52937.104 25/05/27,01:43:13,16,09,1, 11.9,1,1, 11.642, 10437.714, 496.194, 52937.155 25/05/27,01:43:13,17,09,1, 11.9,1,1, 11.642, 10437.720, 496.186, 52937.178 25/05/27,01:43:13,18,09,1, 11.9,1,1, 11.642, 10437.730, 496.160, 52937.064 25/05/27,01:43:13,19,09,1, 11.9,1,1, 11.642, 10437.729, 496.182, 52937.131 25/05/27,01:43:14,00,09,1, 11.9,1,1, 11.642, 10437.722, 496.182, 52937.131 25/05/27,01:43:14,01,09,1, 11.9,1,1, 11.642, 10437.741, 496.198, 52937.146 25/05/27,01:43:14,02,09,1, 11.9,1,1, 11.642, 10437.736, 496.201, 52937.145 25/05/27,01:43:14,03,09,1, 11.9,1,1, 11.642, 10437.742, 496.177, 52937.175 25/05/27,01:43:14,04,09,1, 11.9,1,1, 11.642, 10437.751, 496.189, 52937.125 25/05/27,01:43:14,05,09,1, 11.9,1,1, 11.642, 10437.728, 496.170, 52937.062 25/05/27,01:43:14,06,09,1, 11.9,1,1, 11.642, 10437.739, 496.192, 52937.059 25/05/27,01:43:14,07,09,1, 11.9,1,1, 11.642, 10437.750, 496.171, 52937.128 25/05/27,01:43:14,08,09,1, 11.9,1,1, 11.642, 10437.737, 496.202, 52937.138 25/05/27,01:43:14,09,09,1, 11.9,1,1, 11.642, 10437.759, 496.188, 52937.130 25/05/27,01:43:14,10,09,1, 11.9,1,1, 11.642, 10437.744, 496.167, 52937.058 25/05/27,01:43:14,11,09,1, 11.9,1,1, 11.642, 10437.747, 496.197, 52937.044 25/05/27,01:43:14,12,09,1, 11.9,1,1, 11.642, 10437.752, 496.166, 52937.118 25/05/27,01:43:14,13,09,1, 11.9,1,1, 11.642, 10437.748, 496.171, 52937.079 25/05/27,01:43:14,14,09,1, 11.9,1,1, 11.642, 10437.735, 496.180, 52937.080 25/05/27,01:43:14,15,09,1, 11.9,1,1, 11.642, 10437.744, 496.173, 52937.149 25/05/27,01:43:14,16,09,1, 11.9,1,1, 11.642, 10437.727, 496.166, 52937.093 25/05/27,01:43:14,17,09,1, 11.9,1,1, 11.642, 10437.726, 496.162, 52937.082 25/05/27,01:43:14,18,09,1, 11.9,1,1, 11.642, 10437.742, 496.145, 52937.019 25/05/27,01:43:14,19,09,1, 11.9,1,1, 11.642, 10437.737, 496.174, 52937.094 25/05/27,01:43:15,00,09,1, 11.9,1,1, 11.642, 10437.731, 496.174, 52937.094 25/05/27,01:43:15,01,09,1, 11.9,1,1, 11.642, 10437.741, 496.184, 52937.086 25/05/27,01:43:15,02,09,1, 11.9,1,1, 11.642, 10437.736, 496.163, 52937.102 25/05/27,01:43:15,03,09,1, 11.9,1,1, 11.642, 10437.748, 496.173, 52937.037 25/05/27,01:43:15,04,09,1, 11.9,1,1, 11.642, 10437.727, 496.141, 52937.080 25/05/27,01:43:15,05,09,1, 11.9,1,1, 11.642, 10437.744, 496.163, 52937.108 25/05/27,01:43:15,06,09,1, 11.9,1,1, 11.642, 10437.743, 496.141, 52937.038 25/05/27,01:43:15,07,09,1, 11.9,1,1, 11.642, 10437.759, 496.155, 52937.116 25/05/27,01:43:15,08,09,1, 11.9,1,1, 11.642, 10437.761, 496.152, 52937.036 25/05/27,01:43:15,09,09,1, 11.9,1,1, 11.642, 10437.748, 496.147, 52937.077 25/05/27,01:43:15,10,09,1, 11.9,1,1, 11.642, 10437.749, 496.139, 52937.072 25/05/27,01:43:15,11,09,1, 11.9,1,1, 11.642, 10437.747, 496.152, 52937.056 25/05/27,01:43:15,12,09,1, 11.9,1,1, 11.642, 10437.749, 496.147, 52937.021 25/05/27,01:43:15,13,09,1, 11.9,1,1, 11.642, 10437.727, 496.163, 52937.086 25/05/27,01:43:15,14,09,1, 11.9,1,1, 11.642, 10437.753, 496.158, 52937.026 25/05/27,01:43:15,15,09,1, 11.9,1,1, 11.642, 10437.739, 496.115, 52937.034 25/05/27,01:43:15,16,09,1, 11.9,1,1, 11.642, 10437.757, 496.121, 52937.026 25/05/27,01:43:15,17,09,1, 11.9,1,1, 11.642, 10437.739, 496.124, 52937.053 25/05/27,01:43:15,18,09,1, 11.9,1,1, 11.642, 10437.747, 496.139, 52937.076 25/05/27,01:43:15,19,09,1, 11.9,1,1, 11.642, 10437.767, 496.134, 52937.046 25/05/27,01:43:16,00,09,1, 12.0,1,1, 11.642, 10437.764, 496.134, 52937.046 25/05/27,01:43:16,01,09,1, 12.0,1,1, 11.642, 10437.751, 496.117, 52937.048 25/05/27,01:43:16,02,09,1, 12.0,1,1, 11.642, 10437.749, 496.132, 52937.054 25/05/27,01:43:16,03,09,1, 12.0,1,1, 11.642, 10437.756, 496.138, 52937.078 25/05/27,01:43:16,04,09,1, 12.0,1,1, 11.642, 10437.743, 496.123, 52937.011 25/05/27,01:43:16,05,09,1, 12.0,1,1, 11.642, 10437.742, 496.127, 52937.055 25/05/27,01:43:16,06,09,1, 12.0,1,1, 11.642, 10437.738, 496.104, 52936.991 25/05/27,01:43:16,07,09,1, 12.0,1,1, 11.642, 10437.767, 496.151, 52937.037 25/05/27,01:43:16,08,09,1, 12.0,1,1, 11.642, 10437.746, 496.121, 52936.987 25/05/27,01:43:16,09,09,1, 12.0,1,1, 11.642, 10437.754, 496.105, 52937.100 25/05/27,01:43:16,10,09,1, 12.0,1,1, 11.642, 10437.758, 496.138, 52937.011 25/05/27,01:43:16,11,09,1, 12.0,1,1, 11.642, 10437.743, 496.132, 52937.017 25/05/27,01:43:16,12,09,1, 12.0,1,1, 11.642, 10437.758, 496.118, 52937.020 25/05/27,01:43:16,13,09,1, 12.0,1,1, 11.642, 10437.761, 496.112, 52937.010 25/05/27,01:43:16,14,09,1, 12.0,1,1, 11.642, 10437.773, 496.129, 52936.997 25/05/27,01:43:16,15,09,1, 12.0,1,1, 11.642, 10437.754, 496.128, 52937.015 25/05/27,01:43:16,16,09,1, 12.0,1,1, 11.642, 10437.787, 496.116, 52936.977 25/05/27,01:43:16,17,09,1, 12.0,1,1, 11.642, 10437.783, 496.139, 52936.981 25/05/27,01:43:16,18,09,1, 12.0,1,1, 11.642, 10437.779, 496.143, 52937.035 25/05/27,01:43:16,19,09,1, 12.0,1,1, 11.642, 10437.788, 496.117, 52936.986 25/05/27,01:43:17,00,09,1, 11.9,1,1, 11.638, 10437.781, 496.117, 52936.986 25/05/27,01:43:17,01,09,1, 11.9,1,1, 11.638, 10437.782, 496.108, 52936.851 25/05/27,01:43:17,02,09,1, 11.9,1,1, 11.638, 10437.783, 496.132, 52936.957 25/05/27,01:43:17,03,09,1, 11.9,1,1, 11.638, 10437.759, 496.132, 52937.045 25/05/27,01:43:17,04,09,1, 11.9,1,1, 11.638, 10437.791, 496.111, 52937.096 25/05/27,01:43:17,05,09,1, 11.9,1,1, 11.638, 10437.793, 496.117, 52936.826 25/05/27,01:43:17,06,09,1, 11.9,1,1, 11.638, 10437.827, 496.121, 52937.035 25/05/27,01:43:17,07,09,1, 11.9,1,1, 11.638, 10437.807, 496.110, 52936.932 25/05/27,01:43:17,08,09,1, 11.9,1,1, 11.638, 10437.800, 496.124, 52936.965 25/05/27,01:43:17,09,09,1, 11.9,1,1, 11.638, 10437.791, 496.141, 52937.034 25/05/27,01:43:17,10,09,1, 11.9,1,1, 11.638, 10437.803, 496.126, 52937.063 25/05/27,01:43:17,11,09,1, 11.9,1,1, 11.638, 10437.818, 496.119, 52936.958 25/05/27,01:43:17,12,09,1, 11.9,1,1, 11.638, 10437.824, 496.123, 52936.968 25/05/27,01:43:17,13,09,1, 11.9,1,1, 11.638, 10437.815, 496.109, 52937.019 25/05/27,01:43:17,14,09,1, 11.9,1,1, 11.638, 10437.831, 496.121, 52937.021 25/05/27,01:43:17,15,09,1, 11.9,1,1, 11.638, 10437.851, 496.124, 52936.987 25/05/27,01:43:17,16,09,1, 11.9,1,1, 11.638, 10437.811, 496.150, 52936.923 25/05/27,01:43:17,17,09,1, 11.9,1,1, 11.638, 10437.828, 496.140, 52936.990 25/05/27,01:43:17,18,09,1, 11.9,1,1, 11.638, 10437.846, 496.121, 52936.989 25/05/27,01:43:17,19,09,1, 11.9,1,1, 11.638, 10437.831, 496.131, 52936.970 25/05/27,01:43:18,00,09,1, 12.0,1,1, 11.644, 10437.831, 496.131, 52936.970 25/05/27,01:43:18,01,09,1, 12.0,1,1, 11.644, 10437.833, 496.158, 52936.988 25/05/27,01:43:18,02,09,1, 12.0,1,1, 11.644, 10437.837, 496.153, 52937.008 25/05/27,01:43:18,03,09,1, 12.0,1,1, 11.644, 10437.867, 496.160, 52936.973 25/05/27,01:43:18,04,09,1, 12.0,1,1, 11.644, 10437.849, 496.171, 52937.005 25/05/27,01:43:18,05,09,1, 12.0,1,1, 11.644, 10437.846, 496.169, 52936.918 25/05/27,01:43:18,06,09,1, 12.0,1,1, 11.644, 10437.852, 496.183, 52937.019 25/05/27,01:43:18,07,09,1, 12.0,1,1, 11.644, 10437.863, 496.175, 52937.023 25/05/27,01:43:18,08,09,1, 12.0,1,1, 11.644, 10437.874, 496.188, 52936.971 25/05/27,01:43:18,09,09,1, 12.0,1,1, 11.644, 10437.871, 496.184, 52936.930 25/05/27,01:43:18,10,09,1, 12.0,1,1, 11.644, 10437.867, 496.167, 52936.950 25/05/27,01:43:18,11,09,1, 12.0,1,1, 11.644, 10437.882, 496.171, 52936.936 25/05/27,01:43:18,12,09,1, 12.0,1,1, 11.644, 10437.884, 496.159, 52936.985 25/05/27,01:43:18,13,09,1, 12.0,1,1, 11.644, 10437.871, 496.195, 52937.014 25/05/27,01:43:18,14,09,1, 12.0,1,1, 11.644, 10437.882, 496.163, 52936.984 25/05/27,01:43:18,15,09,1, 12.0,1,1, 11.644, 10437.885, 496.185, 52936.948 25/05/27,01:43:18,16,09,1, 12.0,1,1, 11.644, 10437.895, 496.168, 52937.015 25/05/27,01:43:18,17,09,1, 12.0,1,1, 11.644, 10437.892, 496.195, 52937.011 25/05/27,01:43:18,18,09,1, 12.0,1,1, 11.644, 10437.907, 496.178, 52936.971 25/05/27,01:43:18,19,09,1, 12.0,1,1, 11.644, 10437.897, 496.185, 52936.991 25/05/27,01:43:19,00,08,1, 11.9,1,1, 11.642, 10437.889, 496.185, 52936.991 25/05/27,01:43:19,01,08,1, 11.9,1,1, 11.642, 10437.901, 496.187, 52937.073 25/05/27,01:43:19,02,08,1, 11.9,1,1, 11.642, 10437.895, 496.162, 52937.013 25/05/27,01:43:19,03,08,1, 11.9,1,1, 11.642, 10437.884, 496.162, 52936.953 25/05/27,01:43:19,04,08,1, 11.9,1,1, 11.642, 10437.902, 496.166, 52936.926 25/05/27,01:43:19,05,08,1, 11.9,1,1, 11.642, 10437.900, 496.170, 52936.943 25/05/27,01:43:19,06,08,1, 11.9,1,1, 11.642, 10437.910, 496.191, 52936.939 25/05/27,01:43:19,07,08,1, 11.9,1,1, 11.642, 10437.901, 496.180, 52936.977 25/05/27,01:43:19,08,08,1, 11.9,1,1, 11.642, 10437.888, 496.179, 52936.743 25/05/27,01:43:19,09,08,1, 11.9,1,1, 11.642, 10437.883, 496.172, 52936.906 25/05/27,01:43:19,10,08,1, 11.9,1,1, 11.642, 10437.904, 496.191, 52936.980 25/05/27,01:43:19,11,08,1, 11.9,1,1, 11.642, 10437.907, 496.188, 52937.001 25/05/27,01:43:19,12,08,1, 11.9,1,1, 11.642, 10437.896, 496.203, 52936.975 25/05/27,01:43:19,13,08,1, 11.9,1,1, 11.642, 10437.933, 496.193, 52936.981 25/05/27,01:43:19,14,08,1, 11.9,1,1, 11.642, 10437.913, 496.187, 52936.942 25/05/27,01:43:19,15,08,1, 11.9,1,1, 11.642, 10437.921, 496.176, 52936.984 25/05/27,01:43:19,16,08,1, 11.9,1,1, 11.642, 10437.922, 496.190, 52936.983 25/05/27,01:43:19,17,08,1, 11.9,1,1, 11.642, 10437.932, 496.199, 52936.960 25/05/27,01:43:19,18,08,1, 11.9,1,1, 11.642, 10437.937, 496.215, 52936.994 25/05/27,01:43:19,19,08,1, 11.9,1,1, 11.642, 10437.924, 496.201, 52936.950 25/05/27,01:43:20,00,08,1, 12.0,1,1, 11.639, 10437.922, 496.201, 52936.950 25/05/27,01:43:20,01,08,1, 12.0,1,1, 11.639, 10437.938, 496.225, 52936.972 25/05/27,01:43:20,02,08,1, 12.0,1,1, 11.639, 10437.923, 496.194, 52936.959 25/05/27,01:43:20,03,08,1, 12.0,1,1, 11.639, 10437.930, 496.213, 52936.983 25/05/27,01:43:20,04,08,1, 12.0,1,1, 11.639, 10437.916, 496.200, 52936.935 25/05/27,01:43:20,05,08,1, 12.0,1,1, 11.639, 10437.894, 496.216, 52936.978 25/05/27,01:43:20,06,08,1, 12.0,1,1, 11.639, 10437.916, 496.237, 52936.892 25/05/27,01:43:20,07,08,1, 12.0,1,1, 11.639, 10437.910, 496.198, 52936.951 25/05/27,01:43:20,08,08,1, 12.0,1,1, 11.639, 10437.922, 496.219, 52936.908 25/05/27,01:43:20,09,08,1, 12.0,1,1, 11.639, 10437.946, 496.216, 52936.900 25/05/27,01:43:20,10,08,1, 12.0,1,1, 11.639, 10437.937, 496.214, 52936.957 25/05/27,01:43:20,11,08,1, 12.0,1,1, 11.639, 10437.955, 496.202, 52936.886 25/05/27,01:43:20,12,08,1, 12.0,1,1, 11.639, 10437.944, 496.223, 52936.920 25/05/27,01:43:20,13,08,1, 12.0,1,1, 11.639, 10437.940, 496.205, 52936.948 25/05/27,01:43:20,14,08,1, 12.0,1,1, 11.639, 10437.926, 496.201, 52936.921 25/05/27,01:43:20,15,08,1, 12.0,1,1, 11.639, 10437.949, 496.233, 52936.976 25/05/27,01:43:20,16,08,1, 12.0,1,1, 11.639, 10437.946, 496.230, 52936.936 25/05/27,01:43:20,17,08,1, 12.0,1,1, 11.639, 10437.948, 496.238, 52936.920 25/05/27,01:43:20,18,08,1, 12.0,1,1, 11.639, 10437.948, 496.238, 52936.940 25/05/27,01:43:20,19,08,1, 12.0,1,1, 11.639, 10437.966, 496.236, 52936.938 25/05/27,01:43:21,00,08,1, 11.9,1,1, 11.640, 10437.964, 496.236, 52936.938 25/05/27,01:43:21,01,08,1, 11.9,1,1, 11.640, 10437.938, 496.237, 52936.941 25/05/27,01:43:21,02,08,1, 11.9,1,1, 11.640, 10437.947, 496.229, 52936.935 25/05/27,01:43:21,03,08,1, 11.9,1,1, 11.640, 10437.961, 496.216, 52936.900 25/05/27,01:43:21,04,08,1, 11.9,1,1, 11.640, 10437.951, 496.211, 52936.926 25/05/27,01:43:21,05,08,1, 11.9,1,1, 11.640, 10437.959, 496.252, 52936.897 25/05/27,01:43:21,06,08,1, 11.9,1,1, 11.640, 10437.977, 496.233, 52936.908 25/05/27,01:43:21,07,08,1, 11.9,1,1, 11.640, 10437.951, 496.261, 52936.902 25/05/27,01:43:21,08,08,1, 11.9,1,1, 11.640, 10437.952, 496.268, 52936.887 25/05/27,01:43:21,09,08,1, 11.9,1,1, 11.640, 10437.943, 496.263, 52936.884 25/05/27,01:43:21,10,08,1, 11.9,1,1, 11.640, 10437.947, 496.278, 52936.887 25/05/27,01:43:21,11,08,1, 11.9,1,1, 11.640, 10437.940, 496.256, 52936.873 25/05/27,01:43:21,12,08,1, 11.9,1,1, 11.640, 10437.934, 496.267, 52936.953 25/05/27,01:43:21,13,08,1, 11.9,1,1, 11.640, 10437.927, 496.256, 52936.990 25/05/27,01:43:21,14,08,1, 11.9,1,1, 11.640, 10437.930, 496.250, 52936.955 25/05/27,01:43:21,15,08,1, 11.9,1,1, 11.640, 10437.919, 496.291, 52936.922 25/05/27,01:43:21,16,08,1, 11.9,1,1, 11.640, 10437.934, 496.261, 52936.889 25/05/27,01:43:21,17,08,1, 11.9,1,1, 11.640, 10437.934, 496.287, 52936.912 25/05/27,01:43:21,18,08,1, 11.9,1,1, 11.640, 10437.922, 496.277, 52936.890 25/05/27,01:43:21,19,08,1, 11.9,1,1, 11.640, 10437.914, 496.289, 52936.927 25/05/27,01:43:22,00,07,1, 11.9,1,1, 11.640, 10437.906, 496.289, 52936.927 25/05/27,01:43:22,01,07,1, 11.9,1,1, 11.640, 10437.936, 496.309, 52936.887 25/05/27,01:43:22,02,07,1, 11.9,1,1, 11.640, 10437.936, 496.302, 52936.950 25/05/27,01:43:22,03,07,1, 11.9,1,1, 11.640, 10437.943, 496.295, 52936.918 25/05/27,01:43:22,04,07,1, 11.9,1,1, 11.640, 10437.931, 496.272, 52936.936 25/05/27,01:43:22,05,07,1, 11.9,1,1, 11.640, 10437.912, 496.291, 52936.910 25/05/27,01:43:22,06,07,1, 11.9,1,1, 11.640, 10437.922, 496.303, 52936.965 25/05/27,01:43:22,07,07,1, 11.9,1,1, 11.640, 10437.930, 496.287, 52936.913 25/05/27,01:43:22,08,07,1, 11.9,1,1, 11.640, 10437.932, 496.295, 52936.863 25/05/27,01:43:22,09,07,1, 11.9,1,1, 11.640, 10437.917, 496.313, 52936.893 25/05/27,01:43:22,10,07,1, 11.9,1,1, 11.640, 10437.912, 496.277, 52936.858 25/05/27,01:43:22,11,07,1, 11.9,1,1, 11.640, 10437.893, 496.299, 52936.894 25/05/27,01:43:22,12,07,1, 11.9,1,1, 11.640, 10437.937, 496.293, 52936.869 25/05/27,01:43:22,13,07,1, 11.9,1,1, 11.640, 10437.907, 496.302, 52936.952 25/05/27,01:43:22,14,07,1, 11.9,1,1, 11.640, 10437.892, 496.334, 52936.844 25/05/27,01:43:22,15,07,1, 11.9,1,1, 11.640, 10437.900, 496.307, 52936.893 25/05/27,01:43:22,16,07,1, 11.9,1,1, 11.640, 10437.906, 496.302, 52936.891 25/05/27,01:43:22,17,07,1, 11.9,1,1, 11.640, 10437.918, 496.334, 52936.914 25/05/27,01:43:22,18,07,1, 11.9,1,1, 11.640, 10437.887, 496.313, 52936.900 25/05/27,01:43:22,19,07,1, 11.9,1,1, 11.640, 10437.902, 496.300, 52936.880 25/05/27,01:43:23,00,08,1, 11.9,1,1, 11.643, 10437.897, 496.300, 52936.880 25/05/27,01:43:23,01,08,1, 11.9,1,1, 11.643, 10437.910, 496.315, 52936.892 25/05/27,01:43:23,02,08,1, 11.9,1,1, 11.643, 10437.860, 496.314, 52936.807 25/05/27,01:43:23,03,08,1, 11.9,1,1, 11.643, 10437.881, 496.319, 52936.824 25/05/27,01:43:23,04,08,1, 11.9,1,1, 11.643, 10437.890, 496.327, 52936.847 25/05/27,01:43:23,05,08,1, 11.9,1,1, 11.643, 10437.878, 496.346, 52936.834 25/05/27,01:43:23,06,08,1, 11.9,1,1, 11.643, 10437.873, 496.311, 52936.893 25/05/27,01:43:23,07,08,1, 11.9,1,1, 11.643, 10437.893, 496.327, 52936.790 25/05/27,01:43:23,08,08,1, 11.9,1,1, 11.643, 10437.883, 496.331, 52936.892 25/05/27,01:43:23,09,08,1, 11.9,1,1, 11.643, 10437.865, 496.323, 52936.833 25/05/27,01:43:23,10,08,1, 11.9,1,1, 11.643, 10437.878, 496.320, 52936.824 25/05/27,01:43:23,11,08,1, 11.9,1,1, 11.643, 10437.871, 496.312, 52936.786 25/05/27,01:43:23,12,08,1, 11.9,1,1, 11.643, 10437.860, 496.323, 52936.840 25/05/27,01:43:23,13,08,1, 11.9,1,1, 11.643, 10437.877, 496.304, 52936.799 25/05/27,01:43:23,14,08,1, 11.9,1,1, 11.643, 10437.882, 496.316, 52936.797 25/05/27,01:43:23,15,08,1, 11.9,1,1, 11.643, 10437.864, 496.319, 52936.782 25/05/27,01:43:23,16,08,1, 11.9,1,1, 11.643, 10437.869, 496.311, 52936.894 25/05/27,01:43:23,17,08,1, 11.9,1,1, 11.643, 10437.880, 496.316, 52936.825 25/05/27,01:43:23,18,08,1, 11.9,1,1, 11.643, 10437.861, 496.316, 52936.848 25/05/27,01:43:23,19,08,1, 11.9,1,1, 11.643, 10437.885, 496.350, 52936.823 25/05/27,01:43:24,00,09,1, 11.9,1,1, 11.642, 10437.881, 496.350, 52936.823 25/05/27,01:43:24,01,09,1, 11.9,1,1, 11.642, 10437.878, 496.335, 52936.850 25/05/27,01:43:24,02,09,1, 11.9,1,1, 11.642, 10437.870, 496.327, 52936.805 25/05/27,01:43:24,03,09,1, 11.9,1,1, 11.642, 10437.883, 496.302, 52936.805 25/05/27,01:43:24,04,09,1, 11.9,1,1, 11.642, 10437.881, 496.345, 52936.747 25/05/27,01:43:24,05,09,1, 11.9,1,1, 11.642, 10437.899, 496.288, 52936.587 25/05/27,01:43:24,06,09,1, 11.9,1,1, 11.642, 10437.877, 496.342, 52936.762 25/05/27,01:43:24,07,09,1, 11.9,1,1, 11.642, 10437.859, 496.338, 52936.857 25/05/27,01:43:24,08,09,1, 11.9,1,1, 11.642, 10437.888, 496.348, 52936.741 25/05/27,01:43:24,09,09,1, 11.9,1,1, 11.642, 10437.882, 496.352, 52936.811 25/05/27,01:43:24,10,09,1, 11.9,1,1, 11.642, 10437.884, 496.330, 52936.819 25/05/27,01:43:24,11,09,1, 11.9,1,1, 11.642, 10437.868, 496.341, 52936.857 25/05/27,01:43:24,12,09,1, 11.9,1,1, 11.642, 10437.883, 496.362, 52936.856 25/05/27,01:43:24,13,09,1, 11.9,1,1, 11.642, 10437.865, 496.350, 52936.740 25/05/27,01:43:24,14,09,1, 11.9,1,1, 11.642, 10437.863, 496.328, 52936.783 25/05/27,01:43:24,15,09,1, 11.9,1,1, 11.642, 10437.887, 496.295, 52936.740 25/05/27,01:43:24,16,09,1, 11.9,1,1, 11.642, 10437.882, 496.319, 52936.717 25/05/27,01:43:24,17,09,1, 11.9,1,1, 11.642, 10437.885, 496.341, 52936.796 25/05/27,01:43:24,18,09,1, 11.9,1,1, 11.642, 10437.893, 496.330, 52936.800 25/05/27,01:43:24,19,09,1, 11.9,1,1, 11.642, 10437.903, 496.341, 52936.806 25/05/27,01:43:25,00,07,1, 11.9,1,1, 11.642, 10437.897, 496.341, 52936.806 25/05/27,01:43:25,01,07,1, 11.9,1,1, 11.642, 10437.911, 496.335, 52936.718 25/05/27,01:43:25,02,07,1, 11.9,1,1, 11.642, 10437.889, 496.330, 52936.755 25/05/27,01:43:25,03,07,1, 11.9,1,1, 11.642, 10437.918, 496.331, 52936.775 25/05/27,01:43:25,04,07,1, 11.9,1,1, 11.642, 10437.925, 496.319, 52936.716 25/05/27,01:43:25,05,07,1, 11.9,1,1, 11.642, 10437.921, 496.335, 52936.798 25/05/27,01:43:25,06,07,1, 11.9,1,1, 11.642, 10437.873, 496.322, 52936.746 25/05/27,01:43:25,07,07,1, 11.9,1,1, 11.642, 10437.913, 496.331, 52936.715 25/05/27,01:43:25,08,07,1, 11.9,1,1, 11.642, 10437.912, 496.344, 52936.747 25/05/27,01:43:25,09,07,1, 11.9,1,1, 11.642, 10437.930, 496.327, 52936.746 25/05/27,01:43:25,10,07,1, 11.9,1,1, 11.642, 10437.917, 496.326, 52936.750 25/05/27,01:43:25,11,07,1, 11.9,1,1, 11.642, 10437.915, 496.340, 52936.703 25/05/27,01:43:25,12,07,1, 11.9,1,1, 11.642, 10437.892, 496.336, 52936.782 25/05/27,01:43:25,13,07,1, 11.9,1,1, 11.642, 10437.917, 496.336, 52936.694 25/05/27,01:43:25,14,07,1, 11.9,1,1, 11.642, 10437.889, 496.319, 52936.726 25/05/27,01:43:25,15,07,1, 11.9,1,1, 11.642, 10437.891, 496.324, 52936.714 25/05/27,01:43:25,16,07,1, 11.9,1,1, 11.642, 10437.900, 496.321, 52936.664 25/05/27,01:43:25,17,07,1, 11.9,1,1, 11.642, 10437.927, 496.314, 52936.718 25/05/27,01:43:25,18,07,1, 11.9,1,1, 11.642, 10437.902, 496.323, 52936.721 25/05/27,01:43:25,19,07,1, 11.9,1,1, 11.642, 10437.917, 496.332, 52936.636 25/05/27,01:43:26,00,07,1, 11.9,1,1, 11.637, 10437.914, 496.332, 52936.636 25/05/27,01:43:26,01,07,1, 11.9,1,1, 11.637, 10437.942, 496.308, 52936.706 25/05/27,01:43:26,02,07,1, 11.9,1,1, 11.637, 10437.921, 496.337, 52936.694 25/05/27,01:43:26,03,07,1, 11.9,1,1, 11.637, 10437.935, 496.348, 52936.696 25/05/27,01:43:26,04,07,1, 11.9,1,1, 11.637, 10437.931, 496.339, 52936.719 25/05/27,01:43:26,05,07,1, 11.9,1,1, 11.637, 10437.941, 496.322, 52936.679 25/05/27,01:43:26,06,07,1, 11.9,1,1, 11.637, 10437.951, 496.321, 52936.682 25/05/27,01:43:26,07,07,1, 11.9,1,1, 11.637, 10437.945, 496.334, 52936.693 25/05/27,01:43:26,08,07,1, 11.9,1,1, 11.637, 10437.943, 496.316, 52936.654 25/05/27,01:43:26,09,07,1, 11.9,1,1, 11.637, 10437.940, 496.336, 52936.678 25/05/27,01:43:26,10,07,1, 11.9,1,1, 11.637, 10437.960, 496.335, 52936.707 25/05/27,01:43:26,11,07,1, 11.9,1,1, 11.637, 10437.941, 496.326, 52936.712 25/05/27,01:43:26,12,07,1, 11.9,1,1, 11.637, 10437.962, 496.330, 52936.752 25/05/27,01:43:26,13,07,1, 11.9,1,1, 11.637, 10437.965, 496.330, 52936.684 25/05/27,01:43:26,14,07,1, 11.9,1,1, 11.637, 10437.956, 496.306, 52936.653 25/05/27,01:43:26,15,07,1, 11.9,1,1, 11.637, 10437.946, 496.329, 52936.701 25/05/27,01:43:26,16,07,1, 11.9,1,1, 11.637, 10437.952, 496.333, 52936.648 25/05/27,01:43:26,17,07,1, 11.9,1,1, 11.637, 10437.981, 496.319, 52936.706 25/05/27,01:43:26,18,07,1, 11.9,1,1, 11.637, 10437.962, 496.336, 52936.719 25/05/27,01:43:26,19,07,1, 11.9,1,1, 11.637, 10437.961, 496.337, 52936.727 25/05/27,01:43:27,00,07,1, 11.9,1,1, 11.641, 10437.956, 496.337, 52936.727 25/05/27,01:43:27,01,07,1, 11.9,1,1, 11.641, 10437.959, 496.329, 52936.668 25/05/27,01:43:27,02,07,1, 11.9,1,1, 11.641, 10437.990, 496.342, 52936.667 25/05/27,01:43:27,03,07,1, 11.9,1,1, 11.641, 10437.983, 496.344, 52936.680 25/05/27,01:43:27,04,07,1, 11.9,1,1, 11.641, 10437.974, 496.321, 52936.648 25/05/27,01:43:27,05,07,1, 11.9,1,1, 11.641, 10437.973, 496.335, 52936.709 25/05/27,01:43:27,06,07,1, 11.9,1,1, 11.641, 10438.001, 496.320, 52936.715 25/05/27,01:43:27,07,07,1, 11.9,1,1, 11.641, 10437.993, 496.322, 52936.644 25/05/27,01:43:27,08,07,1, 11.9,1,1, 11.641, 10437.990, 496.319, 52936.657 25/05/27,01:43:27,09,07,1, 11.9,1,1, 11.641, 10437.983, 496.342, 52936.678 25/05/27,01:43:27,10,07,1, 11.9,1,1, 11.641, 10437.999, 496.340, 52936.721 25/05/27,01:43:27,11,07,1, 11.9,1,1, 11.641, 10438.008, 496.347, 52936.664 25/05/27,01:43:27,12,07,1, 11.9,1,1, 11.641, 10438.004, 496.354, 52936.732 25/05/27,01:43:27,13,07,1, 11.9,1,1, 11.641, 10438.024, 496.350, 52936.641 25/05/27,01:43:27,14,07,1, 11.9,1,1, 11.641, 10438.021, 496.351, 52936.606 25/05/27,01:43:27,15,07,1, 11.9,1,1, 11.641, 10438.016, 496.358, 52936.757 25/05/27,01:43:27,16,07,1, 11.9,1,1, 11.641, 10438.010, 496.336, 52936.692 25/05/27,01:43:27,17,07,1, 11.9,1,1, 11.641, 10438.028, 496.369, 52936.636 25/05/27,01:43:27,18,07,1, 11.9,1,1, 11.641, 10438.037, 496.347, 52936.698 25/05/27,01:43:27,19,07,1, 11.9,1,1, 11.641, 10438.045, 496.335, 52936.653 25/05/27,01:43:28,00,07,1, 12.0,1,1, 11.639, 10438.039, 496.335, 52936.653 25/05/27,01:43:28,01,07,1, 12.0,1,1, 11.639, 10438.044, 496.346, 52936.650 25/05/27,01:43:28,02,07,1, 12.0,1,1, 11.639, 10438.025, 496.340, 52936.610 25/05/27,01:43:28,03,07,1, 12.0,1,1, 11.639, 10438.032, 496.361, 52936.602 25/05/27,01:43:28,04,07,1, 12.0,1,1, 11.639, 10438.043, 496.346, 52936.658 25/05/27,01:43:28,05,07,1, 12.0,1,1, 11.639, 10438.050, 496.345, 52936.602 25/05/27,01:43:28,06,07,1, 12.0,1,1, 11.639, 10438.047, 496.369, 52936.686 25/05/27,01:43:28,07,07,1, 12.0,1,1, 11.639, 10438.042, 496.367, 52936.685 25/05/27,01:43:28,08,07,1, 12.0,1,1, 11.639, 10438.067, 496.359, 52936.669 25/05/27,01:43:28,09,07,1, 12.0,1,1, 11.639, 10438.065, 496.347, 52936.634 25/05/27,01:43:28,10,07,1, 12.0,1,1, 11.639, 10438.072, 496.357, 52936.614 25/05/27,01:43:28,11,07,1, 12.0,1,1, 11.639, 10438.055, 496.359, 52936.658 25/05/27,01:43:28,12,07,1, 12.0,1,1, 11.639, 10438.074, 496.368, 52936.464 25/05/27,01:43:28,13,07,1, 12.0,1,1, 11.639, 10438.074, 496.408, 52936.708 25/05/27,01:43:28,14,07,1, 12.0,1,1, 11.639, 10438.045, 496.350, 52936.659 25/05/27,01:43:28,15,07,1, 12.0,1,1, 11.639, 10438.070, 496.356, 52936.638 25/05/27,01:43:28,16,07,1, 12.0,1,1, 11.639, 10438.093, 496.365, 52936.592 25/05/27,01:43:28,17,07,1, 12.0,1,1, 11.639, 10438.080, 496.373, 52936.659 25/05/27,01:43:28,18,07,1, 12.0,1,1, 11.639, 10438.095, 496.359, 52936.635 25/05/27,01:43:28,19,07,1, 12.0,1,1, 11.639, 10438.111, 496.374, 52936.639 25/05/27,01:43:29,00,07,1, 12.0,1,1, 11.640, 10438.106, 496.374, 52936.639 25/05/27,01:43:29,01,07,1, 12.0,1,1, 11.640, 10438.114, 496.379, 52936.642 25/05/27,01:43:29,02,07,1, 12.0,1,1, 11.640, 10438.096, 496.401, 52936.591 25/05/27,01:43:29,03,07,1, 12.0,1,1, 11.640, 10438.085, 496.389, 52936.664 25/05/27,01:43:29,04,07,1, 12.0,1,1, 11.640, 10438.094, 496.394, 52936.671 25/05/27,01:43:29,05,07,1, 12.0,1,1, 11.640, 10438.114, 496.389, 52936.594 25/05/27,01:43:29,06,07,1, 12.0,1,1, 11.640, 10438.118, 496.408, 52936.609 25/05/27,01:43:29,07,07,1, 12.0,1,1, 11.640, 10438.139, 496.412, 52936.664 25/05/27,01:43:29,08,07,1, 12.0,1,1, 11.640, 10438.131, 496.397, 52936.722 25/05/27,01:43:29,09,07,1, 12.0,1,1, 11.640, 10438.129, 496.407, 52936.577 25/05/27,01:43:29,10,07,1, 12.0,1,1, 11.640, 10438.141, 496.391, 52936.576 25/05/27,01:43:29,11,07,1, 12.0,1,1, 11.640, 10438.115, 496.393, 52936.651 25/05/27,01:43:29,12,07,1, 12.0,1,1, 11.640, 10438.151, 496.400, 52936.620 25/05/27,01:43:29,13,07,1, 12.0,1,1, 11.640, 10438.143, 496.411, 52936.661 25/05/27,01:43:29,14,07,1, 12.0,1,1, 11.640, 10438.139, 496.416, 52936.679 25/05/27,01:43:29,15,07,1, 12.0,1,1, 11.640, 10438.154, 496.409, 52936.648 25/05/27,01:43:29,16,07,1, 12.0,1,1, 11.640, 10438.163, 496.435, 52936.595 25/05/27,01:43:29,17,07,1, 12.0,1,1, 11.640, 10438.148, 496.414, 52936.608 25/05/27,01:43:29,18,07,1, 12.0,1,1, 11.640, 10438.151, 496.425, 52936.655 25/05/27,01:43:29,19,07,1, 12.0,1,1, 11.640, 10438.151, 496.437, 52936.623 25/05/27,01:43:30,00,07,1, 11.9,1,1, 11.640, 10438.148, 496.437, 52936.623 25/05/27,01:43:30,01,07,1, 11.9,1,1, 11.640, 10438.168, 496.456, 52936.631 25/05/27,01:43:30,02,07,1, 11.9,1,1, 11.640, 10438.146, 496.448, 52936.600 25/05/27,01:43:30,03,07,1, 11.9,1,1, 11.640, 10438.179, 496.455, 52936.615 25/05/27,01:43:30,04,07,1, 11.9,1,1, 11.640, 10438.166, 496.462, 52936.583 25/05/27,01:43:30,05,07,1, 11.9,1,1, 11.640, 10438.169, 496.467, 52936.644 25/05/27,01:43:30,06,07,1, 11.9,1,1, 11.640, 10438.152, 496.440, 52936.678 25/05/27,01:43:30,07,07,1, 11.9,1,1, 11.640, 10438.185, 496.456, 52936.664 25/05/27,01:43:30,08,07,1, 11.9,1,1, 11.640, 10438.167, 496.458, 52936.624 25/05/27,01:43:30,09,07,1, 11.9,1,1, 11.640, 10438.195, 496.469, 52936.643 25/05/27,01:43:30,10,07,1, 11.9,1,1, 11.640, 10438.177, 496.490, 52936.734 25/05/27,01:43:30,11,07,1, 11.9,1,1, 11.640, 10438.163, 496.475, 52936.568 25/05/27,01:43:30,12,07,1, 11.9,1,1, 11.640, 10438.165, 496.471, 52936.571 25/05/27,01:43:30,13,07,1, 11.9,1,1, 11.640, 10438.187, 496.478, 52936.603 25/05/27,01:43:30,14,07,1, 11.9,1,1, 11.640, 10438.191, 496.488, 52936.641 25/05/27,01:43:30,15,07,1, 11.9,1,1, 11.640, 10438.174, 496.500, 52936.600 25/05/27,01:43:30,16,07,1, 11.9,1,1, 11.640, 10438.173, 496.496, 52936.629 25/05/27,01:43:30,17,07,1, 11.9,1,1, 11.640, 10438.140, 496.505, 52936.638 25/05/27,01:43:30,18,07,1, 11.9,1,1, 11.640, 10438.183, 496.516, 52936.580 25/05/27,01:43:30,19,07,1, 11.9,1,1, 11.640, 10438.177, 496.506, 52936.576 25/05/27,01:43:31,00,07,1, 12.0,1,1, 11.639, 10438.173, 496.506, 52936.576 25/05/27,01:43:31,01,07,1, 12.0,1,1, 11.639, 10438.164, 496.517, 52936.629 25/05/27,01:43:31,02,07,1, 12.0,1,1, 11.639, 10438.208, 496.517, 52936.601 25/05/27,01:43:31,03,07,1, 12.0,1,1, 11.639, 10438.195, 496.500, 52936.669 25/05/27,01:43:31,04,07,1, 12.0,1,1, 11.639, 10438.176, 496.502, 52936.637 25/05/27,01:43:31,05,07,1, 12.0,1,1, 11.639, 10438.197, 496.527, 52936.659 25/05/27,01:43:31,06,07,1, 12.0,1,1, 11.639, 10438.184, 496.538, 52936.604 25/05/27,01:43:31,07,07,1, 12.0,1,1, 11.639, 10438.188, 496.531, 52936.627 25/05/27,01:43:31,08,07,1, 12.0,1,1, 11.639, 10438.180, 496.548, 52936.663 25/05/27,01:43:31,09,07,1, 12.0,1,1, 11.639, 10438.180, 496.541, 52936.614 25/05/27,01:43:31,10,07,1, 12.0,1,1, 11.639, 10438.184, 496.577, 52936.665 25/05/27,01:43:31,11,07,1, 12.0,1,1, 11.639, 10438.197, 496.555, 52936.581 25/05/27,01:43:31,12,07,1, 12.0,1,1, 11.639, 10438.191, 496.580, 52936.685 25/05/27,01:43:31,13,07,1, 12.0,1,1, 11.639, 10438.190, 496.587, 52936.656 25/05/27,01:43:31,14,07,1, 12.0,1,1, 11.639, 10438.210, 496.585, 52936.609 25/05/27,01:43:31,15,07,1, 12.0,1,1, 11.639, 10438.163, 496.587, 52936.573 25/05/27,01:43:31,16,07,1, 12.0,1,1, 11.639, 10438.178, 496.599, 52936.663 25/05/27,01:43:31,17,07,1, 12.0,1,1, 11.639, 10438.182, 496.616, 52936.551 25/05/27,01:43:31,18,07,1, 12.0,1,1, 11.639, 10438.181, 496.609, 52936.667 25/05/27,01:43:31,19,07,1, 12.0,1,1, 11.639, 10438.171, 496.598, 52936.614 25/05/27,01:43:32,00,07,1, 12.0,1,1, 11.640, 10438.164, 496.598, 52936.614 25/05/27,01:43:32,01,07,1, 12.0,1,1, 11.640, 10438.154, 496.587, 52936.578 25/05/27,01:43:32,02,07,1, 12.0,1,1, 11.640, 10438.178, 496.596, 52936.656 25/05/27,01:43:32,03,07,1, 12.0,1,1, 11.640, 10438.145, 496.612, 52936.583 25/05/27,01:43:32,04,07,1, 12.0,1,1, 11.640, 10438.164, 496.611, 52936.559 25/05/27,01:43:32,05,07,1, 12.0,1,1, 11.640, 10438.226, 496.613, 52936.552 25/05/27,01:43:32,06,07,1, 12.0,1,1, 11.640, 10438.143, 496.651, 52936.660 25/05/27,01:43:32,07,07,1, 12.0,1,1, 11.640, 10438.158, 496.645, 52936.617 25/05/27,01:43:32,08,07,1, 12.0,1,1, 11.640, 10438.192, 496.640, 52936.698 25/05/27,01:43:32,09,07,1, 12.0,1,1, 11.640, 10438.168, 496.651, 52936.580 25/05/27,01:43:32,10,07,1, 12.0,1,1, 11.640, 10438.186, 496.667, 52936.597 25/05/27,01:43:32,11,07,1, 12.0,1,1, 11.640, 10438.176, 496.671, 52936.632 25/05/27,01:43:32,12,07,1, 12.0,1,1, 11.640, 10438.194, 496.693, 52936.632 25/05/27,01:43:32,13,07,1, 12.0,1,1, 11.640, 10438.155, 496.666, 52936.592 25/05/27,01:43:32,14,07,1, 12.0,1,1, 11.640, 10438.177, 496.691, 52936.630 25/05/27,01:43:32,15,07,1, 12.0,1,1, 11.640, 10438.188, 496.697, 52936.700 25/05/27,01:43:32,16,07,1, 12.0,1,1, 11.640, 10438.140, 496.679, 52936.621 25/05/27,01:43:32,17,07,1, 12.0,1,1, 11.640, 10438.191, 496.703, 52936.628 25/05/27,01:43:32,18,07,1, 12.0,1,1, 11.640, 10438.177, 496.689, 52936.571 25/05/27,01:43:32,19,07,1, 12.0,1,1, 11.640, 10438.166, 496.687, 52936.531 25/05/27,01:43:33,00,07,1, 12.0,1,1, 11.637, 10438.164, 496.687, 52936.531 25/05/27,01:43:33,01,07,1, 12.0,1,1, 11.637, 10438.171, 496.699, 52936.622 25/05/27,01:43:33,02,07,1, 12.0,1,1, 11.637, 10438.150, 496.720, 52936.558 25/05/27,01:43:33,03,07,1, 12.0,1,1, 11.637, 10438.181, 496.722, 52936.585 25/05/27,01:43:33,04,07,1, 12.0,1,1, 11.637, 10438.161, 496.723, 52936.595 25/05/27,01:43:33,05,07,1, 12.0,1,1, 11.637, 10438.160, 496.708, 52936.538 25/05/27,01:43:33,06,07,1, 12.0,1,1, 11.637, 10438.158, 496.728, 52936.619 25/05/27,01:43:33,07,07,1, 12.0,1,1, 11.637, 10438.143, 496.714, 52936.547 25/05/27,01:43:33,08,07,1, 12.0,1,1, 11.637, 10438.155, 496.683, 52936.537 25/05/27,01:43:33,09,07,1, 12.0,1,1, 11.637, 10438.157, 496.728, 52936.489 25/05/27,01:43:33,10,07,1, 12.0,1,1, 11.637, 10438.167, 496.714, 52936.586 25/05/27,01:43:33,11,07,1, 12.0,1,1, 11.637, 10438.148, 496.730, 52936.621 25/05/27,01:43:33,12,07,1, 12.0,1,1, 11.637, 10438.126, 496.746, 52936.610 25/05/27,01:43:33,13,07,1, 12.0,1,1, 11.637, 10438.150, 496.724, 52936.510 25/05/27,01:43:33,14,07,1, 12.0,1,1, 11.637, 10438.149, 496.735, 52936.521 25/05/27,01:43:33,15,07,1, 12.0,1,1, 11.637, 10438.159, 496.732, 52936.554 25/05/27,01:43:33,16,07,1, 12.0,1,1, 11.637, 10438.144, 496.748, 52936.598 25/05/27,01:43:33,17,07,1, 12.0,1,1, 11.637, 10438.158, 496.739, 52936.512 25/05/27,01:43:33,18,07,1, 12.0,1,1, 11.637, 10438.162, 496.738, 52936.569 25/05/27,01:43:33,19,07,1, 12.0,1,1, 11.637, 10438.139, 496.743, 52936.598 25/05/27,01:43:34,00,08,1, 11.9,1,1, 11.639, 10438.131, 496.743, 52936.598 25/05/27,01:43:34,01,08,1, 11.9,1,1, 11.639, 10438.119, 496.721, 52936.507 25/05/27,01:43:34,02,08,1, 11.9,1,1, 11.639, 10438.108, 496.726, 52936.539 25/05/27,01:43:34,03,08,1, 11.9,1,1, 11.639, 10438.111, 496.756, 52936.527 25/05/27,01:43:34,04,08,1, 11.9,1,1, 11.639, 10438.116, 496.736, 52936.502 25/05/27,01:43:34,05,08,1, 11.9,1,1, 11.639, 10438.123, 496.742, 52936.559 25/05/27,01:43:34,06,08,1, 11.9,1,1, 11.639, 10438.094, 496.731, 52936.532 25/05/27,01:43:34,07,08,1, 11.9,1,1, 11.639, 10438.126, 496.754, 52936.511 25/05/27,01:43:34,08,08,1, 11.9,1,1, 11.639, 10438.104, 496.752, 52936.547 25/05/27,01:43:34,09,08,1, 11.9,1,1, 11.639, 10438.113, 496.760, 52936.519 25/05/27,01:43:34,10,08,1, 11.9,1,1, 11.639, 10438.137, 496.748, 52936.539 25/05/27,01:43:34,11,08,1, 11.9,1,1, 11.639, 10438.111, 496.754, 52936.572 25/05/27,01:43:34,12,08,1, 11.9,1,1, 11.639, 10438.105, 496.745, 52936.465 25/05/27,01:43:34,13,08,1, 11.9,1,1, 11.639, 10438.093, 496.747, 52936.521 25/05/27,01:43:34,14,08,1, 11.9,1,1, 11.639, 10438.091, 496.730, 52936.481 25/05/27,01:43:34,15,08,1, 11.9,1,1, 11.639, 10438.100, 496.755, 52936.542 25/05/27,01:43:34,16,08,1, 11.9,1,1, 11.639, 10438.099, 496.761, 52936.543 25/05/27,01:43:34,17,08,1, 11.9,1,1, 11.639, 10438.105, 496.750, 52936.478 25/05/27,01:43:34,18,08,1, 11.9,1,1, 11.639, 10438.101, 496.758, 52936.476 25/05/27,01:43:34,19,08,1, 11.9,1,1, 11.639, 10438.095, 496.779, 52936.477 25/05/27,01:43:35,00,07,1, 11.9,1,1, 11.640, 10438.089, 496.779, 52936.477 25/05/27,01:43:35,01,07,1, 11.9,1,1, 11.640, 10438.081, 496.791, 52936.573 25/05/27,01:43:35,02,07,1, 11.9,1,1, 11.640, 10438.082, 496.759, 52936.511 25/05/27,01:43:35,03,07,1, 11.9,1,1, 11.640, 10438.081, 496.763, 52936.506 25/05/27,01:43:35,04,07,1, 11.9,1,1, 11.640, 10438.075, 496.756, 52936.485 25/05/27,01:43:35,05,07,1, 11.9,1,1, 11.640, 10438.063, 496.764, 52936.457 25/05/27,01:43:35,06,07,1, 11.9,1,1, 11.640, 10438.015, 496.814, 52936.709 25/05/27,01:43:35,07,07,1, 11.9,1,1, 11.640, 10438.144, 496.759, 52936.549 25/05/27,01:43:35,08,07,1, 11.9,1,1, 11.640, 10438.108, 496.751, 52936.479 25/05/27,01:43:35,09,07,1, 11.9,1,1, 11.640, 10438.061, 496.758, 52936.441 25/05/27,01:43:35,10,07,1, 11.9,1,1, 11.640, 10438.074, 496.805, 52936.505 25/05/27,01:43:35,11,07,1, 11.9,1,1, 11.640, 10438.080, 496.785, 52936.516 25/05/27,01:43:35,12,07,1, 11.9,1,1, 11.640, 10438.049, 496.766, 52936.571 25/05/27,01:43:35,13,07,1, 11.9,1,1, 11.640, 10438.073, 496.776, 52936.519 25/05/27,01:43:35,14,07,1, 11.9,1,1, 11.640, 10438.075, 496.771, 52936.427 25/05/27,01:43:35,15,07,1, 11.9,1,1, 11.640, 10438.081, 496.782, 52936.413 25/05/27,01:43:35,16,07,1, 11.9,1,1, 11.640, 10438.056, 496.785, 52936.488 25/05/27,01:43:35,17,07,1, 11.9,1,1, 11.640, 10438.058, 496.785, 52936.467 25/05/27,01:43:35,18,07,1, 11.9,1,1, 11.640, 10438.036, 496.794, 52936.501 25/05/27,01:43:35,19,07,1, 11.9,1,1, 11.640, 10438.052, 496.780, 52936.449 25/05/27,01:43:36,00,07,1, 12.0,1,1, 11.641, 10438.048, 496.780, 52936.449 25/05/27,01:43:36,01,07,1, 12.0,1,1, 11.641, 10438.028, 496.753, 52936.506 25/05/27,01:43:36,02,07,1, 12.0,1,1, 11.641, 10438.039, 496.799, 52936.465 25/05/27,01:43:36,03,07,1, 12.0,1,1, 11.641, 10438.037, 496.753, 52936.415 25/05/27,01:43:36,04,07,1, 12.0,1,1, 11.641, 10438.045, 496.766, 52936.395 25/05/27,01:43:36,05,07,1, 12.0,1,1, 11.641, 10438.040, 496.783, 52936.486 25/05/27,01:43:36,06,07,1, 12.0,1,1, 11.641, 10438.021, 496.793, 52936.464 25/05/27,01:43:36,07,07,1, 12.0,1,1, 11.641, 10438.024, 496.781, 52936.422 25/05/27,01:43:36,08,07,1, 12.0,1,1, 11.641, 10438.029, 496.786, 52936.483 25/05/27,01:43:36,09,07,1, 12.0,1,1, 11.641, 10438.010, 496.780, 52936.399 25/05/27,01:43:36,10,07,1, 12.0,1,1, 11.641, 10438.010, 496.797, 52936.463 25/05/27,01:43:36,11,07,1, 12.0,1,1, 11.641, 10437.998, 496.778, 52936.459 25/05/27,01:43:36,12,07,1, 12.0,1,1, 11.641, 10438.012, 496.810, 52936.431 25/05/27,01:43:36,13,07,1, 12.0,1,1, 11.641, 10438.016, 496.800, 52936.453 25/05/27,01:43:36,14,07,1, 12.0,1,1, 11.641, 10437.999, 496.791, 52936.400 25/05/27,01:43:36,15,07,1, 12.0,1,1, 11.641, 10438.016, 496.792, 52936.384 25/05/27,01:43:36,16,07,1, 12.0,1,1, 11.641, 10437.992, 496.818, 52936.452 25/05/27,01:43:36,17,07,1, 12.0,1,1, 11.641, 10437.981, 496.786, 52936.416 25/05/27,01:43:36,18,07,1, 12.0,1,1, 11.641, 10437.990, 496.802, 52936.478 25/05/27,01:43:36,19,07,1, 12.0,1,1, 11.641, 10437.989, 496.795, 52936.406 25/05/27,01:43:37,00,08,1, 12.0,1,1, 11.642, 10437.989, 496.795, 52936.406 25/05/27,01:43:37,01,08,1, 12.0,1,1, 11.642, 10437.994, 496.821, 52936.430 25/05/27,01:43:37,02,08,1, 12.0,1,1, 11.642, 10437.954, 496.803, 52936.462 25/05/27,01:43:37,03,08,1, 12.0,1,1, 11.642, 10437.959, 496.807, 52936.458 25/05/27,01:43:37,04,08,1, 12.0,1,1, 11.642, 10437.971, 496.788, 52936.375 25/05/27,01:43:37,05,08,1, 12.0,1,1, 11.642, 10437.966, 496.804, 52936.330 25/05/27,01:43:37,06,08,1, 12.0,1,1, 11.642, 10437.983, 496.799, 52936.444 25/05/27,01:43:37,07,08,1, 12.0,1,1, 11.642, 10437.978, 496.786, 52936.303 25/05/27,01:43:37,08,08,1, 12.0,1,1, 11.642, 10437.963, 496.795, 52936.418 25/05/27,01:43:37,09,08,1, 12.0,1,1, 11.642, 10437.962, 496.792, 52936.365 25/05/27,01:43:37,10,08,1, 12.0,1,1, 11.642, 10437.968, 496.802, 52936.324 25/05/27,01:43:37,11,08,1, 12.0,1,1, 11.642, 10437.979, 496.805, 52936.359 25/05/27,01:43:37,12,08,1, 12.0,1,1, 11.642, 10437.952, 496.800, 52936.388 25/05/27,01:43:37,13,08,1, 12.0,1,1, 11.642, 10437.982, 496.822, 52936.409 25/05/27,01:43:37,14,08,1, 12.0,1,1, 11.642, 10437.956, 496.778, 52936.360 25/05/27,01:43:37,15,08,1, 12.0,1,1, 11.642, 10437.963, 496.808, 52936.369 25/05/27,01:43:37,16,08,1, 12.0,1,1, 11.642, 10437.941, 496.814, 52936.427 25/05/27,01:43:37,17,08,1, 12.0,1,1, 11.642, 10437.951, 496.822, 52936.463 25/05/27,01:43:37,18,08,1, 12.0,1,1, 11.642, 10437.965, 496.816, 52936.489 25/05/27,01:43:37,19,08,1, 12.0,1,1, 11.642, 10437.989, 496.799, 52936.356 25/05/27,01:43:38,00,08,1, 12.0,1,1, 11.638, 10437.981, 496.799, 52936.356 25/05/27,01:43:38,01,08,1, 12.0,1,1, 11.638, 10437.965, 496.785, 52936.419 25/05/27,01:43:38,02,08,1, 12.0,1,1, 11.638, 10437.966, 496.794, 52936.411 25/05/27,01:43:38,03,08,1, 12.0,1,1, 11.638, 10437.961, 496.813, 52936.320 25/05/27,01:43:38,04,08,1, 12.0,1,1, 11.638, 10437.945, 496.814, 52936.368 25/05/27,01:43:38,05,08,1, 12.0,1,1, 11.638, 10437.966, 496.804, 52936.379 25/05/27,01:43:38,06,08,1, 12.0,1,1, 11.638, 10437.944, 496.828, 52936.388 25/05/27,01:43:38,07,08,1, 12.0,1,1, 11.638, 10437.944, 496.802, 52936.336 25/05/27,01:43:38,08,08,1, 12.0,1,1, 11.638, 10437.967, 496.787, 52936.373 25/05/27,01:43:38,09,08,1, 12.0,1,1, 11.638, 10437.959, 496.810, 52936.381 25/05/27,01:43:38,10,08,1, 12.0,1,1, 11.638, 10437.944, 496.814, 52936.443 25/05/27,01:43:38,11,08,1, 12.0,1,1, 11.638, 10437.960, 496.814, 52936.386 25/05/27,01:43:38,12,08,1, 12.0,1,1, 11.638, 10437.930, 496.822, 52936.431 25/05/27,01:43:38,13,08,1, 12.0,1,1, 11.638, 10437.970, 496.798, 52936.338 25/05/27,01:43:38,14,08,1, 12.0,1,1, 11.638, 10437.957, 496.806, 52936.334 25/05/27,01:43:38,15,08,1, 12.0,1,1, 11.638, 10437.961, 496.807, 52936.375 25/05/27,01:43:38,16,08,1, 12.0,1,1, 11.638, 10437.968, 496.792, 52936.319 25/05/27,01:43:38,17,08,1, 12.0,1,1, 11.638, 10437.945, 496.840, 52936.390 25/05/27,01:43:38,18,08,1, 12.0,1,1, 11.638, 10437.963, 496.798, 52936.421 25/05/27,01:43:38,19,08,1, 12.0,1,1, 11.638, 10437.972, 496.806, 52936.424 25/05/27,01:43:39,00,08,1, 12.0,1,1, 11.635, 10437.964, 496.806, 52936.424 25/05/27,01:43:39,01,08,1, 12.0,1,1, 11.635, 10437.973, 496.810, 52936.391 25/05/27,01:43:39,02,08,1, 12.0,1,1, 11.635, 10437.963, 496.789, 52936.352 25/05/27,01:43:39,03,08,1, 12.0,1,1, 11.635, 10437.943, 496.816, 52936.307 25/05/27,01:43:39,04,08,1, 12.0,1,1, 11.635, 10437.930, 496.822, 52936.395 25/05/27,01:43:39,05,08,1, 12.0,1,1, 11.635, 10437.945, 496.798, 52936.366 25/05/27,01:43:39,06,08,1, 12.0,1,1, 11.635, 10437.952, 496.818, 52936.346 25/05/27,01:43:39,07,08,1, 12.0,1,1, 11.635, 10437.957, 496.817, 52936.381 25/05/27,01:43:39,08,08,1, 12.0,1,1, 11.635, 10437.976, 496.806, 52936.390 25/05/27,01:43:39,09,08,1, 12.0,1,1, 11.635, 10437.959, 496.796, 52936.387 25/05/27,01:43:39,10,08,1, 12.0,1,1, 11.635, 10437.957, 496.804, 52936.354 25/05/27,01:43:39,11,08,1, 12.0,1,1, 11.635, 10437.937, 496.819, 52936.368 25/05/27,01:43:39,12,08,1, 12.0,1,1, 11.635, 10437.963, 496.814, 52936.384 25/05/27,01:43:39,13,08,1, 12.0,1,1, 11.635, 10437.991, 496.813, 52936.401 25/05/27,01:43:39,14,08,1, 12.0,1,1, 11.635, 10437.987, 496.804, 52936.445 25/05/27,01:43:39,15,08,1, 12.0,1,1, 11.635, 10437.970, 496.806, 52936.392 25/05/27,01:43:39,16,08,1, 12.0,1,1, 11.635, 10437.970, 496.805, 52936.427 25/05/27,01:43:39,17,08,1, 12.0,1,1, 11.635, 10437.962, 496.829, 52936.408 25/05/27,01:43:39,18,08,1, 12.0,1,1, 11.635, 10437.983, 496.833, 52936.321 25/05/27,01:43:39,19,08,1, 12.0,1,1, 11.635, 10437.966, 496.829, 52936.413 25/05/27,01:43:40,00,08,1, 12.0,1,1, 11.635, 10437.964, 496.829, 52936.413 25/05/27,01:43:40,01,08,1, 12.0,1,1, 11.635, 10437.943, 496.825, 52936.263 25/05/27,01:43:40,02,08,1, 12.0,1,1, 11.635, 10437.942, 496.847, 52936.366 25/05/27,01:43:40,03,08,1, 12.0,1,1, 11.635, 10437.963, 496.840, 52936.305 25/05/27,01:43:40,04,08,1, 12.0,1,1, 11.635, 10437.932, 496.821, 52936.292 25/05/27,01:43:40,05,08,1, 12.0,1,1, 11.635, 10437.953, 496.820, 52936.330 25/05/27,01:43:40,06,08,1, 12.0,1,1, 11.635, 10437.937, 496.832, 52936.341 25/05/27,01:43:40,07,08,1, 12.0,1,1, 11.635, 10437.932, 496.829, 52936.328 25/05/27,01:43:40,08,08,1, 12.0,1,1, 11.635, 10437.963, 496.815, 52936.308 25/05/27,01:43:40,09,08,1, 12.0,1,1, 11.635, 10437.938, 496.842, 52936.370 25/05/27,01:43:40,10,08,1, 12.0,1,1, 11.635, 10437.934, 496.839, 52936.343 25/05/27,01:43:40,11,08,1, 12.0,1,1, 11.635, 10437.943, 496.820, 52936.269 25/05/27,01:43:40,12,08,1, 12.0,1,1, 11.635, 10437.955, 496.818, 52936.299 25/05/27,01:43:40,13,08,1, 12.0,1,1, 11.635, 10437.931, 496.799, 52936.320 25/05/27,01:43:40,14,08,1, 12.0,1,1, 11.635, 10437.934, 496.841, 52936.378 25/05/27,01:43:40,15,08,1, 12.0,1,1, 11.635, 10437.947, 496.817, 52936.301 25/05/27,01:43:40,16,08,1, 12.0,1,1, 11.635, 10437.956, 496.840, 52936.343 25/05/27,01:43:40,17,08,1, 12.0,1,1, 11.635, 10437.919, 496.837, 52936.365 25/05/27,01:43:40,18,08,1, 12.0,1,1, 11.635, 10437.930, 496.857, 52936.342 25/05/27,01:43:40,19,08,1, 12.0,1,1, 11.635, 10437.930, 496.852, 52936.335 25/05/27,01:43:41,00,08,1, 11.9,1,1, 11.640, 10437.922, 496.852, 52936.335 25/05/27,01:43:41,01,08,1, 11.9,1,1, 11.640, 10437.940, 496.882, 52936.385 25/05/27,01:43:41,02,08,1, 11.9,1,1, 11.640, 10437.944, 496.851, 52936.378 25/05/27,01:43:41,03,08,1, 11.9,1,1, 11.640, 10437.945, 496.870, 52936.302 25/05/27,01:43:41,04,08,1, 11.9,1,1, 11.640, 10437.944, 496.861, 52936.376 25/05/27,01:43:41,05,08,1, 11.9,1,1, 11.640, 10437.939, 496.870, 52936.363 25/05/27,01:43:41,06,08,1, 11.9,1,1, 11.640, 10437.943, 496.864, 52936.322 25/05/27,01:43:41,07,08,1, 11.9,1,1, 11.640, 10437.941, 496.900, 52936.302 25/05/27,01:43:41,08,08,1, 11.9,1,1, 11.640, 10437.949, 496.892, 52936.344 25/05/27,01:43:41,09,08,1, 11.9,1,1, 11.640, 10437.938, 496.888, 52936.322 25/05/27,01:43:41,10,08,1, 11.9,1,1, 11.640, 10437.944, 496.866, 52936.364 25/05/27,01:43:41,11,08,1, 11.9,1,1, 11.640, 10437.957, 496.893, 52936.300 25/05/27,01:43:41,12,08,1, 11.9,1,1, 11.640, 10437.939, 496.911, 52936.370 25/05/27,01:43:41,13,08,1, 11.9,1,1, 11.640, 10437.941, 496.904, 52936.412 25/05/27,01:43:41,14,08,1, 11.9,1,1, 11.640, 10437.926, 496.906, 52936.366 25/05/27,01:43:41,15,08,1, 11.9,1,1, 11.640, 10437.900, 496.909, 52936.289 25/05/27,01:43:41,16,08,1, 11.9,1,1, 11.640, 10437.942, 496.921, 52936.324 25/05/27,01:43:41,17,08,1, 11.9,1,1, 11.640, 10437.948, 496.910, 52936.312 25/05/27,01:43:41,18,08,1, 11.9,1,1, 11.640, 10437.939, 496.927, 52936.325 25/05/27,01:43:41,19,08,1, 11.9,1,1, 11.640, 10437.948, 496.920, 52936.311 25/05/27,01:43:42,00,08,1, 11.9,1,1, 11.639, 10437.948, 496.920, 52936.311 25/05/27,01:43:42,01,08,1, 11.9,1,1, 11.639, 10437.959, 496.932, 52936.354 25/05/27,01:43:42,02,08,1, 11.9,1,1, 11.639, 10437.958, 496.945, 52936.382 25/05/27,01:43:42,03,08,1, 11.9,1,1, 11.639, 10437.951, 496.936, 52936.344 25/05/27,01:43:42,04,08,1, 11.9,1,1, 11.639, 10437.939, 496.956, 52936.344 25/05/27,01:43:42,05,08,1, 11.9,1,1, 11.639, 10437.968, 496.941, 52936.287 25/05/27,01:43:42,06,08,1, 11.9,1,1, 11.639, 10437.918, 496.936, 52936.335 25/05/27,01:43:42,07,08,1, 11.9,1,1, 11.639, 10437.926, 496.969, 52936.391 25/05/27,01:43:42,08,08,1, 11.9,1,1, 11.639, 10437.968, 496.973, 52936.391 25/05/27,01:43:42,09,08,1, 11.9,1,1, 11.639, 10437.948, 496.974, 52936.324 25/05/27,01:43:42,10,08,1, 11.9,1,1, 11.639, 10437.943, 496.984, 52936.329 25/05/27,01:43:42,11,08,1, 11.9,1,1, 11.639, 10437.912, 496.987, 52936.300 25/05/27,01:43:42,12,08,1, 11.9,1,1, 11.639, 10437.937, 496.971, 52936.310 25/05/27,01:43:42,13,08,1, 11.9,1,1, 11.639, 10437.935, 496.972, 52936.316 25/05/27,01:43:42,14,08,1, 11.9,1,1, 11.639, 10437.954, 496.966, 52936.339 25/05/27,01:43:42,15,08,1, 11.9,1,1, 11.639, 10437.932, 497.000, 52936.371 25/05/27,01:43:42,16,08,1, 11.9,1,1, 11.639, 10437.958, 496.987, 52936.353 25/05/27,01:43:42,17,08,1, 11.9,1,1, 11.639, 10437.928, 496.988, 52936.305 25/05/27,01:43:42,18,08,1, 11.9,1,1, 11.639, 10437.945, 496.994, 52936.340 25/05/27,01:43:42,19,08,1, 11.9,1,1, 11.639, 10437.902, 496.997, 52936.218 25/05/27,01:43:43,00,08,1, 11.9,1,1, 11.639, 10437.897, 496.997, 52936.218 25/05/27,01:43:43,01,08,1, 11.9,1,1, 11.639, 10437.922, 497.022, 52936.314 25/05/27,01:43:43,02,08,1, 11.9,1,1, 11.639, 10437.936, 496.993, 52936.276 25/05/27,01:43:43,03,08,1, 11.9,1,1, 11.639, 10437.922, 496.995, 52936.279 25/05/27,01:43:43,04,08,1, 11.9,1,1, 11.639, 10437.930, 497.008, 52936.329 25/05/27,01:43:43,05,08,1, 11.9,1,1, 11.639, 10437.934, 497.017, 52936.349 25/05/27,01:43:43,06,08,1, 11.9,1,1, 11.639, 10437.940, 497.016, 52936.285 25/05/27,01:43:43,07,08,1, 11.9,1,1, 11.639, 10437.915, 497.006, 52936.303 25/05/27,01:43:43,08,08,1, 11.9,1,1, 11.639, 10437.903, 497.015, 52936.289 25/05/27,01:43:43,09,08,1, 11.9,1,1, 11.639, 10437.915, 497.005, 52936.265 25/05/27,01:43:43,10,08,1, 11.9,1,1, 11.639, 10437.922, 497.022, 52936.278 25/05/27,01:43:43,11,08,1, 11.9,1,1, 11.639, 10437.932, 497.024, 52936.333 25/05/27,01:43:43,12,08,1, 11.9,1,1, 11.639, 10437.916, 497.043, 52936.333 25/05/27,01:43:43,13,08,1, 11.9,1,1, 11.639, 10437.932, 497.015, 52936.325 25/05/27,01:43:43,14,08,1, 11.9,1,1, 11.639, 10437.898, 497.040, 52936.330 25/05/27,01:43:43,15,08,1, 11.9,1,1, 11.639, 10437.924, 497.030, 52936.254 25/05/27,01:43:43,16,08,1, 11.9,1,1, 11.639, 10437.920, 497.041, 52936.343 25/05/27,01:43:43,17,08,1, 11.9,1,1, 11.639, 10437.904, 497.033, 52936.296 25/05/27,01:43:43,18,08,1, 11.9,1,1, 11.639, 10437.907, 497.047, 52936.321 25/05/27,01:43:43,19,08,1, 11.9,1,1, 11.639, 10437.893, 497.036, 52936.278 25/05/27,01:43:44,00,08,1, 12.0,1,1, 11.638, 10437.889, 497.036, 52936.278 25/05/27,01:43:44,01,08,1, 12.0,1,1, 11.638, 10437.911, 497.058, 52936.256 25/05/27,01:43:44,02,08,1, 12.0,1,1, 11.638, 10437.891, 497.055, 52936.298 25/05/27,01:43:44,03,08,1, 12.0,1,1, 11.638, 10437.881, 497.048, 52936.219 25/05/27,01:43:44,04,08,1, 12.0,1,1, 11.638, 10437.877, 497.044, 52936.282 25/05/27,01:43:44,05,08,1, 12.0,1,1, 11.638, 10437.873, 497.049, 52936.290 25/05/27,01:43:44,06,08,1, 12.0,1,1, 11.638, 10437.854, 497.036, 52936.360 25/05/27,01:43:44,07,08,1, 12.0,1,1, 11.638, 10437.879, 497.042, 52936.315 25/05/27,01:43:44,08,08,1, 12.0,1,1, 11.638, 10437.851, 497.044, 52936.268 25/05/27,01:43:44,09,08,1, 12.0,1,1, 11.638, 10437.860, 497.028, 52936.262 25/05/27,01:43:44,10,08,1, 12.0,1,1, 11.638, 10437.858, 497.038, 52936.323 25/05/27,01:43:44,11,08,1, 12.0,1,1, 11.638, 10437.844, 497.047, 52936.278 25/05/27,01:43:44,12,08,1, 12.0,1,1, 11.638, 10437.872, 497.040, 52936.285 25/05/27,01:43:44,13,08,1, 12.0,1,1, 11.638, 10437.871, 497.033, 52936.247 25/05/27,01:43:44,14,08,1, 12.0,1,1, 11.638, 10437.881, 497.065, 52936.249 25/05/27,01:43:44,15,08,1, 12.0,1,1, 11.638, 10437.817, 497.068, 52936.328 25/05/27,01:43:44,16,08,1, 12.0,1,1, 11.638, 10437.843, 497.044, 52936.317 25/05/27,01:43:44,17,08,1, 12.0,1,1, 11.638, 10437.817, 497.054, 52936.364 25/05/27,01:43:44,18,08,1, 12.0,1,1, 11.638, 10437.834, 497.061, 52936.304 25/05/27,01:43:44,19,08,1, 12.0,1,1, 11.638, 10437.815, 497.077, 52936.326 25/05/27,01:43:45,00,08,1, 11.9,1,1, 11.637, 10437.814, 497.077, 52936.326 25/05/27,01:43:45,01,08,1, 11.9,1,1, 11.637, 10437.820, 497.049, 52936.247 25/05/27,01:43:45,02,08,1, 11.9,1,1, 11.637, 10437.807, 497.061, 52936.257 25/05/27,01:43:45,03,08,1, 11.9,1,1, 11.637, 10437.803, 497.043, 52936.294 25/05/27,01:43:45,04,08,1, 11.9,1,1, 11.637, 10437.819, 497.042, 52936.255 25/05/27,01:43:45,05,08,1, 11.9,1,1, 11.637, 10437.791, 497.046, 52936.275 25/05/27,01:43:45,06,08,1, 11.9,1,1, 11.637, 10437.815, 497.045, 52936.321 25/05/27,01:43:45,07,08,1, 11.9,1,1, 11.637, 10437.840, 497.027, 52936.382 25/05/27,01:43:45,08,08,1, 11.9,1,1, 11.637, 10437.798, 497.040, 52936.281 25/05/27,01:43:45,09,08,1, 11.9,1,1, 11.637, 10437.798, 497.047, 52936.326 25/05/27,01:43:45,10,08,1, 11.9,1,1, 11.637, 10437.814, 497.056, 52936.455 25/05/27,01:43:45,11,08,1, 11.9,1,1, 11.637, 10437.799, 497.041, 52936.166 25/05/27,01:43:45,12,08,1, 11.9,1,1, 11.637, 10437.774, 497.052, 52936.202 25/05/27,01:43:45,13,08,1, 11.9,1,1, 11.637, 10437.782, 497.030, 52936.210 25/05/27,01:43:45,14,08,1, 11.9,1,1, 11.637, 10437.786, 497.046, 52936.257 25/05/27,01:43:45,15,08,1, 11.9,1,1, 11.637, 10437.770, 497.016, 52936.220 25/05/27,01:43:45,16,08,1, 11.9,1,1, 11.637, 10437.731, 497.032, 52936.207 25/05/27,01:43:45,17,08,1, 11.9,1,1, 11.637, 10437.756, 497.024, 52936.262 25/05/27,01:43:45,18,08,1, 11.9,1,1, 11.637, 10437.736, 497.024, 52936.273 25/05/27,01:43:45,19,08,1, 11.9,1,1, 11.637, 10437.735, 497.013, 52936.248 25/05/27,01:43:46,00,08,1, 12.0,1,1, 11.638, 10437.731, 497.013, 52936.248 25/05/27,01:43:46,01,08,1, 12.0,1,1, 11.638, 10437.737, 497.019, 52936.224 25/05/27,01:43:46,02,08,1, 12.0,1,1, 11.638, 10437.747, 497.010, 52936.240 25/05/27,01:43:46,03,08,1, 12.0,1,1, 11.638, 10437.747, 497.005, 52936.155 25/05/27,01:43:46,04,08,1, 12.0,1,1, 11.638, 10437.722, 497.034, 52936.203 25/05/27,01:43:46,05,08,1, 12.0,1,1, 11.638, 10437.709, 497.009, 52936.226 25/05/27,01:43:46,06,08,1, 12.0,1,1, 11.638, 10437.716, 497.003, 52936.216 25/05/27,01:43:46,07,08,1, 12.0,1,1, 11.638, 10437.704, 497.007, 52936.182 25/05/27,01:43:46,08,08,1, 12.0,1,1, 11.638, 10437.697, 496.997, 52936.170 25/05/27,01:43:46,09,08,1, 12.0,1,1, 11.638, 10437.698, 497.013, 52936.181 25/05/27,01:43:46,10,08,1, 12.0,1,1, 11.638, 10437.694, 497.007, 52936.224 25/05/27,01:43:46,11,08,1, 12.0,1,1, 11.638, 10437.687, 497.010, 52936.254 25/05/27,01:43:46,12,08,1, 12.0,1,1, 11.638, 10437.672, 497.015, 52936.244 25/05/27,01:43:46,13,08,1, 12.0,1,1, 11.638, 10437.694, 496.995, 52936.184 25/05/27,01:43:46,14,08,1, 12.0,1,1, 11.638, 10437.707, 497.001, 52936.251 25/05/27,01:43:46,15,08,1, 12.0,1,1, 11.638, 10437.677, 497.000, 52936.207 25/05/27,01:43:46,16,08,1, 12.0,1,1, 11.638, 10437.662, 496.998, 52936.152 25/05/27,01:43:46,17,08,1, 12.0,1,1, 11.638, 10437.670, 497.008, 52936.233 25/05/27,01:43:46,18,08,1, 12.0,1,1, 11.638, 10437.668, 497.002, 52936.194 25/05/27,01:43:46,19,08,1, 12.0,1,1, 11.638, 10437.669, 497.005, 52936.178 25/05/27,01:43:47,00,08,1, 12.0,1,1, 11.637, 10437.664, 497.005, 52936.178 25/05/27,01:43:47,01,08,1, 12.0,1,1, 11.637, 10437.656, 496.984, 52936.184 25/05/27,01:43:47,02,08,1, 12.0,1,1, 11.637, 10437.665, 497.008, 52936.212 25/05/27,01:43:47,03,08,1, 12.0,1,1, 11.637, 10437.669, 496.994, 52936.177 25/05/27,01:43:47,04,08,1, 12.0,1,1, 11.637, 10437.663, 496.970, 52936.172 25/05/27,01:43:47,05,08,1, 12.0,1,1, 11.637, 10437.646, 496.998, 52936.156 25/05/27,01:43:47,06,08,1, 12.0,1,1, 11.637, 10437.643, 496.983, 52936.162 25/05/27,01:43:47,07,08,1, 12.0,1,1, 11.637, 10437.628, 496.968, 52936.113 25/05/27,01:43:47,08,08,1, 12.0,1,1, 11.637, 10437.652, 496.978, 52936.150 25/05/27,01:43:47,09,08,1, 12.0,1,1, 11.637, 10437.624, 497.004, 52936.161 25/05/27,01:43:47,10,08,1, 12.0,1,1, 11.637, 10437.611, 496.999, 52936.151 25/05/27,01:43:47,11,08,1, 12.0,1,1, 11.637, 10437.630, 496.973, 52936.156 25/05/27,01:43:47,12,08,1, 12.0,1,1, 11.637, 10437.623, 497.007, 52936.179 25/05/27,01:43:47,13,08,1, 12.0,1,1, 11.637, 10437.628, 496.983, 52936.194 25/05/27,01:43:47,14,08,1, 12.0,1,1, 11.637, 10437.623, 496.981, 52936.107 25/05/27,01:43:47,15,08,1, 12.0,1,1, 11.637, 10437.600, 496.966, 52936.144 25/05/27,01:43:47,16,08,1, 12.0,1,1, 11.637, 10437.613, 496.974, 52936.161 25/05/27,01:43:47,17,08,1, 12.0,1,1, 11.637, 10437.621, 496.953, 52936.170 25/05/27,01:43:47,18,08,1, 12.0,1,1, 11.637, 10437.567, 496.964, 52936.169 25/05/27,01:43:47,19,08,1, 12.0,1,1, 11.637, 10437.634, 496.953, 52936.112 25/05/27,01:43:48,00,09,1, 11.9,1,1, 11.637, 10437.630, 496.953, 52936.112 25/05/27,01:43:48,01,09,1, 11.9,1,1, 11.637, 10437.591, 496.966, 52936.116 25/05/27,01:43:48,02,09,1, 11.9,1,1, 11.637, 10437.585, 496.966, 52936.104 25/05/27,01:43:48,03,09,1, 11.9,1,1, 11.637, 10437.588, 496.975, 52936.087 25/05/27,01:43:48,04,09,1, 11.9,1,1, 11.637, 10437.559, 496.958, 52936.092 25/05/27,01:43:48,05,09,1, 11.9,1,1, 11.637, 10437.577, 496.933, 52936.090 25/05/27,01:43:48,06,09,1, 11.9,1,1, 11.637, 10437.559, 496.958, 52936.101 25/05/27,01:43:48,07,09,1, 11.9,1,1, 11.637, 10437.554, 496.963, 52936.093 25/05/27,01:43:48,08,09,1, 11.9,1,1, 11.637, 10437.594, 496.952, 52936.166 25/05/27,01:43:48,09,09,1, 11.9,1,1, 11.637, 10437.586, 496.956, 52936.129 25/05/27,01:43:48,10,09,1, 11.9,1,1, 11.637, 10437.549, 496.952, 52936.109 25/05/27,01:43:48,11,09,1, 11.9,1,1, 11.637, 10437.597, 496.965, 52936.060 25/05/27,01:43:48,12,09,1, 11.9,1,1, 11.637, 10437.561, 496.938, 52936.137 25/05/27,01:43:48,13,09,1, 11.9,1,1, 11.637, 10437.562, 496.951, 52936.063 25/05/27,01:43:48,14,09,1, 11.9,1,1, 11.637, 10437.573, 496.961, 52936.155 25/05/27,01:43:48,15,09,1, 11.9,1,1, 11.637, 10437.570, 496.939, 52936.164 25/05/27,01:43:48,16,09,1, 11.9,1,1, 11.637, 10437.515, 496.971, 52936.124 25/05/27,01:43:48,17,09,1, 11.9,1,1, 11.637, 10437.546, 496.975, 52936.045 25/05/27,01:43:48,18,09,1, 11.9,1,1, 11.637, 10437.531, 496.931, 52936.061 25/05/27,01:43:48,19,09,1, 11.9,1,1, 11.637, 10437.516, 496.943, 52936.122 25/05/27,01:43:49,00,09,1, 11.9,1,1, 11.636, 10437.514, 496.943, 52936.122 25/05/27,01:43:49,01,09,1, 11.9,1,1, 11.636, 10437.517, 496.953, 52936.126 25/05/27,01:43:49,02,09,1, 11.9,1,1, 11.636, 10437.526, 496.961, 52936.088 25/05/27,01:43:49,03,09,1, 11.9,1,1, 11.636, 10437.514, 496.946, 52936.110 25/05/27,01:43:49,04,09,1, 11.9,1,1, 11.636, 10437.513, 496.947, 52936.115 25/05/27,01:43:49,05,09,1, 11.9,1,1, 11.636, 10437.530, 496.941, 52936.156 25/05/27,01:43:49,06,09,1, 11.9,1,1, 11.636, 10437.498, 496.963, 52936.112 25/05/27,01:43:49,07,09,1, 11.9,1,1, 11.636, 10437.538, 496.942, 52936.039 25/05/27,01:43:49,08,09,1, 11.9,1,1, 11.636, 10437.539, 496.943, 52936.146 25/05/27,01:43:49,09,09,1, 11.9,1,1, 11.636, 10437.524, 496.970, 52936.118 25/05/27,01:43:49,10,09,1, 11.9,1,1, 11.636, 10437.534, 496.970, 52936.066 25/05/27,01:43:49,11,09,1, 11.9,1,1, 11.636, 10437.497, 496.957, 52936.074 25/05/27,01:43:49,12,09,1, 11.9,1,1, 11.636, 10437.511, 496.934, 52936.141 25/05/27,01:43:49,13,09,1, 11.9,1,1, 11.636, 10437.494, 496.922, 52936.131 25/05/27,01:43:49,14,09,1, 11.9,1,1, 11.636, 10437.494, 496.957, 52936.135 25/05/27,01:43:49,15,09,1, 11.9,1,1, 11.636, 10437.488, 496.965, 52936.065 25/05/27,01:43:49,16,09,1, 11.9,1,1, 11.636, 10437.504, 496.949, 52936.083 25/05/27,01:43:49,17,09,1, 11.9,1,1, 11.636, 10437.495, 496.981, 52936.100 25/05/27,01:43:49,18,09,1, 11.9,1,1, 11.636, 10437.487, 496.970, 52936.100 25/05/27,01:43:49,19,09,1, 11.9,1,1, 11.636, 10437.488, 496.976, 52936.094 25/05/27,01:43:50,00,08,1, 11.9,1,1, 11.633, 10437.480, 496.976, 52936.094 25/05/27,01:43:50,01,08,1, 11.9,1,1, 11.633, 10437.461, 496.977, 52936.071 25/05/27,01:43:50,02,08,1, 11.9,1,1, 11.633, 10437.474, 496.968, 52936.056 25/05/27,01:43:50,03,08,1, 11.9,1,1, 11.633, 10437.442, 496.957, 52936.023 25/05/27,01:43:50,04,08,1, 11.9,1,1, 11.633, 10437.473, 496.972, 52936.039 25/05/27,01:43:50,05,08,1, 11.9,1,1, 11.633, 10437.473, 496.967, 52936.089 25/05/27,01:43:50,06,08,1, 11.9,1,1, 11.633, 10437.450, 496.979, 52936.128 25/05/27,01:43:50,07,08,1, 11.9,1,1, 11.633, 10437.427, 496.961, 52936.041 25/05/27,01:43:50,08,08,1, 11.9,1,1, 11.633, 10437.449, 496.999, 52936.081 25/05/27,01:43:50,09,08,1, 11.9,1,1, 11.633, 10437.424, 496.974, 52936.084 25/05/27,01:43:50,10,08,1, 11.9,1,1, 11.633, 10437.433, 496.984, 52936.077 25/05/27,01:43:50,11,08,1, 11.9,1,1, 11.633, 10437.467, 496.980, 52936.131 25/05/27,01:43:50,12,08,1, 11.9,1,1, 11.633, 10437.437, 496.992, 52936.098 25/05/27,01:43:50,13,08,1, 11.9,1,1, 11.633, 10437.428, 496.962, 52936.095 25/05/27,01:43:50,14,08,1, 11.9,1,1, 11.633, 10437.449, 496.960, 52936.061 25/05/27,01:43:50,15,08,1, 11.9,1,1, 11.633, 10437.408, 496.971, 52936.090 25/05/27,01:43:50,16,08,1, 11.9,1,1, 11.633, 10437.400, 496.984, 52936.086 25/05/27,01:43:50,17,08,1, 11.9,1,1, 11.633, 10437.407, 496.989, 52936.058 25/05/27,01:43:50,18,08,1, 11.9,1,1, 11.633, 10437.422, 496.975, 52936.078 25/05/27,01:43:50,19,08,1, 11.9,1,1, 11.633, 10437.407, 497.003, 52936.064 25/05/27,01:43:51,00,08,1, 11.9,1,1, 11.635, 10437.405, 497.003, 52936.064 25/05/27,01:43:51,01,08,1, 11.9,1,1, 11.635, 10437.369, 497.009, 52936.011 25/05/27,01:43:51,02,08,1, 11.9,1,1, 11.635, 10437.369, 496.999, 52936.180 25/05/27,01:43:51,03,08,1, 11.9,1,1, 11.635, 10437.373, 496.987, 52936.148 25/05/27,01:43:51,04,08,1, 11.9,1,1, 11.635, 10437.391, 496.990, 52936.095 25/05/27,01:43:51,05,08,1, 11.9,1,1, 11.635, 10437.383, 497.007, 52936.050 25/05/27,01:43:51,06,08,1, 11.9,1,1, 11.635, 10437.356, 497.014, 52936.068 25/05/27,01:43:51,07,08,1, 11.9,1,1, 11.635, 10437.357, 497.014, 52936.112 25/05/27,01:43:51,08,08,1, 11.9,1,1, 11.635, 10437.371, 497.015, 52936.082 25/05/27,01:43:51,09,08,1, 11.9,1,1, 11.635, 10437.327, 497.031, 52936.098 25/05/27,01:43:51,10,08,1, 11.9,1,1, 11.635, 10437.343, 497.016, 52936.076 25/05/27,01:43:51,11,08,1, 11.9,1,1, 11.635, 10437.320, 497.058, 52936.071 25/05/27,01:43:51,12,08,1, 11.9,1,1, 11.635, 10437.338, 497.051, 52936.094 25/05/27,01:43:51,13,08,1, 11.9,1,1, 11.635, 10437.328, 497.041, 52936.124 25/05/27,01:43:51,14,08,1, 11.9,1,1, 11.635, 10437.338, 497.049, 52936.081 25/05/27,01:43:51,15,08,1, 11.9,1,1, 11.635, 10437.335, 497.051, 52936.072 25/05/27,01:43:51,16,08,1, 11.9,1,1, 11.635, 10437.316, 497.055, 52936.139 25/05/27,01:43:51,17,08,1, 11.9,1,1, 11.635, 10437.309, 497.047, 52936.091 25/05/27,01:43:51,18,08,1, 11.9,1,1, 11.635, 10437.318, 497.039, 52936.040 25/05/27,01:43:51,19,08,1, 11.9,1,1, 11.635, 10437.290, 497.037, 52936.020 25/05/27,01:43:52,00,08,1, 11.9,1,1, 11.637, 10437.288, 497.037, 52936.020 25/05/27,01:43:52,01,08,1, 11.9,1,1, 11.637, 10437.293, 497.057, 52936.090 25/05/27,01:43:52,02,08,1, 11.9,1,1, 11.637, 10437.297, 497.061, 52936.144 25/05/27,01:43:52,03,08,1, 11.9,1,1, 11.637, 10437.270, 497.055, 52936.052 25/05/27,01:43:52,04,08,1, 11.9,1,1, 11.637, 10437.262, 497.057, 52936.057 25/05/27,01:43:52,05,08,1, 11.9,1,1, 11.637, 10437.266, 497.052, 52936.039 25/05/27,01:43:52,06,08,1, 11.9,1,1, 11.637, 10437.260, 497.079, 52936.082 25/05/27,01:43:52,07,08,1, 11.9,1,1, 11.637, 10437.276, 497.047, 52936.049 25/05/27,01:43:52,08,08,1, 11.9,1,1, 11.637, 10437.275, 497.050, 52935.954 25/05/27,01:43:52,09,08,1, 11.9,1,1, 11.637, 10437.250, 497.077, 52936.040 25/05/27,01:43:52,10,08,1, 11.9,1,1, 11.637, 10437.242, 497.064, 52936.027 25/05/27,01:43:52,11,08,1, 11.9,1,1, 11.637, 10437.236, 497.073, 52936.074 25/05/27,01:43:52,12,08,1, 11.9,1,1, 11.637, 10437.241, 497.059, 52936.097 25/05/27,01:43:52,13,08,1, 11.9,1,1, 11.637, 10437.216, 497.067, 52936.081 25/05/27,01:43:52,14,08,1, 11.9,1,1, 11.637, 10437.236, 497.057, 52936.039 25/05/27,01:43:52,15,08,1, 11.9,1,1, 11.637, 10437.237, 497.066, 52936.052 25/05/27,01:43:52,16,08,1, 11.9,1,1, 11.637, 10437.228, 497.071, 52936.046 25/05/27,01:43:52,17,08,1, 11.9,1,1, 11.637, 10437.219, 497.085, 52936.068 25/05/27,01:43:52,18,08,1, 11.9,1,1, 11.637, 10437.210, 497.086, 52936.016 25/05/27,01:43:52,19,08,1, 11.9,1,1, 11.637, 10437.220, 497.098, 52936.068 25/05/27,01:43:53,00,08,1, 12.0,1,1, 11.632, 10437.213, 497.098, 52936.068 25/05/27,01:43:53,01,08,1, 12.0,1,1, 11.632, 10437.197, 497.094, 52936.060 25/05/27,01:43:53,02,08,1, 12.0,1,1, 11.632, 10437.211, 497.096, 52936.037 25/05/27,01:43:53,03,08,1, 12.0,1,1, 11.632, 10437.198, 497.097, 52936.042 25/05/27,01:43:53,04,08,1, 12.0,1,1, 11.632, 10437.209, 497.111, 52935.972 25/05/27,01:43:53,05,08,1, 12.0,1,1, 11.632, 10437.196, 497.111, 52936.044 25/05/27,01:43:53,06,08,1, 12.0,1,1, 11.632, 10437.183, 497.108, 52936.015 25/05/27,01:43:53,07,08,1, 12.0,1,1, 11.632, 10437.187, 497.091, 52936.005 25/05/27,01:43:53,08,08,1, 12.0,1,1, 11.632, 10437.187, 497.120, 52936.095 25/05/27,01:43:53,09,08,1, 12.0,1,1, 11.632, 10437.185, 497.110, 52936.078 25/05/27,01:43:53,10,08,1, 12.0,1,1, 11.632, 10437.161, 497.126, 52936.083 25/05/27,01:43:53,11,08,1, 12.0,1,1, 11.632, 10437.183, 497.106, 52935.999 25/05/27,01:43:53,12,08,1, 12.0,1,1, 11.632, 10437.163, 497.112, 52936.022 25/05/27,01:43:53,13,08,1, 12.0,1,1, 11.632, 10437.151, 497.107, 52936.016 25/05/27,01:43:53,14,08,1, 12.0,1,1, 11.632, 10437.191, 497.125, 52936.048 25/05/27,01:43:53,15,08,1, 12.0,1,1, 11.632, 10437.167, 497.093, 52935.994 25/05/27,01:43:53,16,08,1, 12.0,1,1, 11.632, 10437.158, 497.097, 52935.983 25/05/27,01:43:53,17,08,1, 12.0,1,1, 11.632, 10437.125, 497.123, 52936.035 25/05/27,01:43:53,18,08,1, 12.0,1,1, 11.632, 10437.134, 497.090, 52936.022 25/05/27,01:43:53,19,08,1, 12.0,1,1, 11.632, 10437.131, 497.128, 52935.998 25/05/27,01:43:54,00,08,1, 11.9,1,1, 11.635, 10437.130, 497.128, 52935.998 25/05/27,01:43:54,01,08,1, 11.9,1,1, 11.635, 10437.148, 497.123, 52936.058 25/05/27,01:43:54,02,08,1, 11.9,1,1, 11.635, 10437.141, 497.124, 52935.981 25/05/27,01:43:54,03,08,1, 11.9,1,1, 11.635, 10437.131, 497.124, 52935.978 25/05/27,01:43:54,04,08,1, 11.9,1,1, 11.635, 10437.143, 497.111, 52935.995 25/05/27,01:43:54,05,08,1, 11.9,1,1, 11.635, 10437.133, 497.140, 52936.068 25/05/27,01:43:54,06,08,1, 11.9,1,1, 11.635, 10437.125, 497.127, 52936.000 25/05/27,01:43:54,07,08,1, 11.9,1,1, 11.635, 10437.105, 497.117, 52935.984 25/05/27,01:43:54,08,08,1, 11.9,1,1, 11.635, 10437.117, 497.125, 52936.041 25/05/27,01:43:54,09,08,1, 11.9,1,1, 11.635, 10437.128, 497.112, 52936.077 25/05/27,01:43:54,10,08,1, 11.9,1,1, 11.635, 10437.114, 497.112, 52936.023 25/05/27,01:43:54,11,08,1, 11.9,1,1, 11.635, 10437.119, 497.118, 52935.972 25/05/27,01:43:54,12,08,1, 11.9,1,1, 11.635, 10437.098, 497.090, 52935.945 25/05/27,01:43:54,13,08,1, 11.9,1,1, 11.635, 10437.108, 497.101, 52935.997 25/05/27,01:43:54,14,08,1, 11.9,1,1, 11.635, 10437.133, 497.089, 52935.976 25/05/27,01:43:54,15,08,1, 11.9,1,1, 11.635, 10437.105, 497.094, 52936.044 25/05/27,01:43:54,16,08,1, 11.9,1,1, 11.635, 10437.114, 497.102, 52935.988 25/05/27,01:43:54,17,08,1, 11.9,1,1, 11.635, 10437.099, 497.081, 52935.938 25/05/27,01:43:54,18,08,1, 11.9,1,1, 11.635, 10437.103, 497.084, 52936.022 25/05/27,01:43:54,19,08,1, 11.9,1,1, 11.635, 10437.125, 497.087, 52935.964 25/05/27,01:43:55,00,09,1, 12.0,1,1, 11.636, 10437.121, 497.087, 52935.964 25/05/27,01:43:55,01,09,1, 12.0,1,1, 11.636, 10437.131, 497.094, 52935.909 25/05/27,01:43:55,02,09,1, 12.0,1,1, 11.636, 10437.096, 497.089, 52935.976 25/05/27,01:43:55,03,09,1, 12.0,1,1, 11.636, 10437.128, 497.085, 52936.026 25/05/27,01:43:55,04,09,1, 12.0,1,1, 11.636, 10437.109, 497.066, 52935.991 25/05/27,01:43:55,05,09,1, 12.0,1,1, 11.636, 10437.082, 497.081, 52936.019 25/05/27,01:43:55,06,09,1, 12.0,1,1, 11.636, 10437.109, 497.092, 52935.988 25/05/27,01:43:55,07,09,1, 12.0,1,1, 11.636, 10437.077, 497.085, 52936.011 25/05/27,01:43:55,08,09,1, 12.0,1,1, 11.636, 10437.111, 497.090, 52935.999 25/05/27,01:43:55,09,09,1, 12.0,1,1, 11.636, 10437.115, 497.093, 52935.937 25/05/27,01:43:55,10,09,1, 12.0,1,1, 11.636, 10437.084, 497.072, 52935.879 25/05/27,01:43:55,11,09,1, 12.0,1,1, 11.636, 10437.098, 497.081, 52935.914 25/05/27,01:43:55,12,09,1, 12.0,1,1, 11.636, 10437.117, 497.050, 52935.898 25/05/27,01:43:55,13,09,1, 12.0,1,1, 11.636, 10437.086, 497.052, 52935.914 25/05/27,01:43:55,14,09,1, 12.0,1,1, 11.636, 10437.113, 497.075, 52935.866 25/05/27,01:43:55,15,09,1, 12.0,1,1, 11.636, 10437.093, 497.073, 52935.978 25/05/27,01:43:55,16,09,1, 12.0,1,1, 11.636, 10437.108, 497.060, 52936.024 25/05/27,01:43:55,17,09,1, 12.0,1,1, 11.636, 10437.089, 497.049, 52935.911 25/05/27,01:43:55,18,09,1, 12.0,1,1, 11.636, 10437.099, 497.013, 52935.906 25/05/27,01:43:55,19,09,1, 12.0,1,1, 11.636, 10437.101, 497.052, 52935.985 25/05/27,01:43:56,00,08,1, 11.9,1,1, 11.637, 10437.096, 497.052, 52935.985 25/05/27,01:43:56,01,08,1, 11.9,1,1, 11.637, 10437.092, 497.040, 52935.941 25/05/27,01:43:56,02,08,1, 11.9,1,1, 11.637, 10437.082, 497.022, 52935.932 25/05/27,01:43:56,03,08,1, 11.9,1,1, 11.637, 10437.093, 497.045, 52935.828 25/05/27,01:43:56,04,08,1, 11.9,1,1, 11.637, 10437.099, 497.008, 52935.882 25/05/27,01:43:56,05,08,1, 11.9,1,1, 11.637, 10437.094, 497.026, 52935.868 25/05/27,01:43:56,06,08,1, 11.9,1,1, 11.637, 10437.094, 497.042, 52935.949 25/05/27,01:43:56,07,08,1, 11.9,1,1, 11.637, 10437.089, 497.036, 52935.959 25/05/27,01:43:56,08,08,1, 11.9,1,1, 11.637, 10437.098, 497.038, 52935.895 25/05/27,01:43:56,09,08,1, 11.9,1,1, 11.637, 10437.083, 497.008, 52935.907 25/05/27,01:43:56,10,08,1, 11.9,1,1, 11.637, 10437.059, 497.013, 52935.932 25/05/27,01:43:56,11,08,1, 11.9,1,1, 11.637, 10437.081, 497.002, 52935.910 25/05/27,01:43:56,12,08,1, 11.9,1,1, 11.637, 10437.112, 497.013, 52935.865 25/05/27,01:43:56,13,08,1, 11.9,1,1, 11.637, 10437.077, 497.021, 52935.936 25/05/27,01:43:56,14,08,1, 11.9,1,1, 11.637, 10437.086, 497.010, 52935.912 25/05/27,01:43:56,15,08,1, 11.9,1,1, 11.637, 10437.108, 496.984, 52935.898 25/05/27,01:43:56,16,08,1, 11.9,1,1, 11.637, 10437.080, 497.011, 52935.876 25/05/27,01:43:56,17,08,1, 11.9,1,1, 11.637, 10437.065, 497.010, 52935.883 25/05/27,01:43:56,18,08,1, 11.9,1,1, 11.637, 10437.096, 496.999, 52935.843 25/05/27,01:43:56,19,08,1, 11.9,1,1, 11.637, 10437.083, 497.014, 52935.897 25/05/27,01:43:57,00,08,1, 11.9,1,1, 11.636, 10437.080, 497.014, 52935.897 25/05/27,01:43:57,01,08,1, 11.9,1,1, 11.636, 10437.066, 497.018, 52935.874 25/05/27,01:43:57,02,08,1, 11.9,1,1, 11.636, 10437.051, 497.041, 52936.052 25/05/27,01:43:57,03,08,1, 11.9,1,1, 11.636, 10437.050, 497.022, 52935.976 25/05/27,01:43:57,04,08,1, 11.9,1,1, 11.636, 10437.052, 497.013, 52935.958 25/05/27,01:43:57,05,08,1, 11.9,1,1, 11.636, 10437.075, 497.023, 52935.995 25/05/27,01:43:57,06,08,1, 11.9,1,1, 11.636, 10437.083, 497.021, 52936.055 25/05/27,01:43:57,07,08,1, 11.9,1,1, 11.636, 10437.081, 497.021, 52936.054 25/05/27,01:43:57,08,08,1, 11.9,1,1, 11.636, 10437.076, 497.001, 52936.022 25/05/27,01:43:57,09,08,1, 11.9,1,1, 11.636, 10437.072, 497.015, 52936.037 25/05/27,01:43:57,10,08,1, 11.9,1,1, 11.636, 10437.095, 497.016, 52936.011 25/05/27,01:43:57,11,08,1, 11.9,1,1, 11.636, 10437.077, 497.010, 52936.025 25/05/27,01:43:57,12,08,1, 11.9,1,1, 11.636, 10437.053, 496.998, 52935.988 25/05/27,01:43:57,13,08,1, 11.9,1,1, 11.636, 10437.064, 496.997, 52935.939 25/05/27,01:43:57,14,08,1, 11.9,1,1, 11.636, 10437.074, 497.007, 52936.050 25/05/27,01:43:57,15,08,1, 11.9,1,1, 11.636, 10437.094, 496.992, 52936.021 25/05/27,01:43:57,16,08,1, 11.9,1,1, 11.636, 10437.052, 496.971, 52935.987 25/05/27,01:43:57,17,08,1, 11.9,1,1, 11.636, 10437.058, 496.975, 52936.026 25/05/27,01:43:57,18,08,1, 11.9,1,1, 11.636, 10437.071, 496.968, 52935.927 25/05/27,01:43:57,19,08,1, 11.9,1,1, 11.636, 10437.057, 496.981, 52935.965 25/05/27,01:43:58,00,09,1, 12.0,1,1, 11.633, 10437.055, 496.981, 52935.965 25/05/27,01:43:58,01,09,1, 12.0,1,1, 11.633, 10437.047, 496.971, 52936.006 25/05/27,01:43:58,02,09,1, 12.0,1,1, 11.633, 10437.057, 496.953, 52935.988 25/05/27,01:43:58,03,09,1, 12.0,1,1, 11.633, 10437.059, 496.949, 52935.981 25/05/27,01:43:58,04,09,1, 12.0,1,1, 11.633, 10437.065, 496.963, 52935.957 25/05/27,01:43:58,05,09,1, 12.0,1,1, 11.633, 10437.037, 496.982, 52936.012 25/05/27,01:43:58,06,09,1, 12.0,1,1, 11.633, 10437.053, 496.971, 52935.981 25/05/27,01:43:58,07,09,1, 12.0,1,1, 11.633, 10437.069, 496.961, 52935.923 25/05/27,01:43:58,08,09,1, 12.0,1,1, 11.633, 10437.048, 496.972, 52935.988 25/05/27,01:43:58,09,09,1, 12.0,1,1, 11.633, 10437.045, 496.948, 52935.995 25/05/27,01:43:58,10,09,1, 12.0,1,1, 11.633, 10437.037, 496.931, 52935.994 25/05/27,01:43:58,11,09,1, 12.0,1,1, 11.633, 10437.026, 496.944, 52936.058 25/05/27,01:43:58,12,09,1, 12.0,1,1, 11.633, 10437.043, 496.910, 52935.967 25/05/27,01:43:58,13,09,1, 12.0,1,1, 11.633, 10437.008, 496.929, 52935.983 25/05/27,01:43:58,14,09,1, 12.0,1,1, 11.633, 10437.018, 496.936, 52935.909 25/05/27,01:43:58,15,09,1, 12.0,1,1, 11.633, 10437.018, 496.935, 52935.943 25/05/27,01:43:58,16,09,1, 12.0,1,1, 11.633, 10437.017, 496.942, 52935.924 25/05/27,01:43:58,17,09,1, 12.0,1,1, 11.633, 10437.018, 496.919, 52935.944 25/05/27,01:43:58,18,09,1, 12.0,1,1, 11.633, 10437.024, 496.943, 52935.933 25/05/27,01:43:58,19,09,1, 12.0,1,1, 11.633, 10437.016, 496.937, 52935.966 25/05/27,01:43:59,00,08,1, 12.0,1,1, 11.634, 10437.013, 496.937, 52935.966 25/05/27,01:43:59,01,08,1, 12.0,1,1, 11.634, 10437.020, 496.961, 52935.957 25/05/27,01:43:59,02,08,1, 12.0,1,1, 11.634, 10437.018, 496.951, 52935.912 25/05/27,01:43:59,03,08,1, 12.0,1,1, 11.634, 10437.007, 496.955, 52935.969 25/05/27,01:43:59,04,08,1, 12.0,1,1, 11.634, 10437.013, 496.941, 52935.918 25/05/27,01:43:59,05,08,1, 12.0,1,1, 11.634, 10437.011, 496.949, 52935.895 25/05/27,01:43:59,06,08,1, 12.0,1,1, 11.634, 10436.996, 496.946, 52935.917 25/05/27,01:43:59,07,08,1, 12.0,1,1, 11.634, 10436.988, 496.948, 52935.985 25/05/27,01:43:59,08,08,1, 12.0,1,1, 11.634, 10436.994, 496.933, 52935.899 25/05/27,01:43:59,09,08,1, 12.0,1,1, 11.634, 10436.994, 496.933, 52935.902 25/05/27,01:43:59,10,08,1, 12.0,1,1, 11.634, 10436.977, 496.935, 52935.874 25/05/27,01:43:59,11,08,1, 12.0,1,1, 11.634, 10436.982, 496.916, 52935.958 25/05/27,01:43:59,12,08,1, 12.0,1,1, 11.634, 10436.974, 496.925, 52935.936 25/05/27,01:43:59,13,08,1, 12.0,1,1, 11.634, 10436.996, 496.941, 52935.906 25/05/27,01:43:59,14,08,1, 12.0,1,1, 11.634, 10436.982, 496.939, 52935.896 25/05/27,01:43:59,15,08,1, 12.0,1,1, 11.634, 10436.974, 496.945, 52935.920 25/05/27,01:43:59,16,08,1, 12.0,1,1, 11.634, 10436.967, 496.943, 52935.942 25/05/27,01:43:59,17,08,1, 12.0,1,1, 11.634, 10436.998, 496.929, 52935.959 25/05/27,01:43:59,18,08,1, 12.0,1,1, 11.634, 10436.957, 496.948, 52935.949 25/05/27,01:43:59,19,08,1, 12.0,1,1, 11.634, 10436.964, 496.928, 52935.924 25/05/27,01:44:00,00,09,1, 11.9,1,1, 11.634, 10436.963, 496.928, 52935.924 25/05/27,01:44:00,01,09,1, 11.9,1,1, 11.634, 10436.973, 496.947, 52935.954 25/05/27,01:44:00,02,09,1, 11.9,1,1, 11.634, 10436.957, 496.909, 52935.738 25/05/27,01:44:00,03,09,1, 11.9,1,1, 11.634, 10436.974, 496.908, 52935.737 25/05/27,01:44:00,04,09,1, 11.9,1,1, 11.634, 10436.951, 496.893, 52935.730 25/05/27,01:44:00,05,09,1, 11.9,1,1, 11.634, 10436.966, 496.919, 52935.764 25/05/27,01:44:00,06,09,1, 11.9,1,1, 11.634, 10436.967, 496.937, 52935.806 25/05/27,01:44:00,07,09,1, 11.9,1,1, 11.634, 10436.943, 496.894, 52935.764 25/05/27,01:44:00,08,09,1, 11.9,1,1, 11.634, 10436.955, 496.924, 52935.779 25/05/27,01:44:00,09,09,1, 11.9,1,1, 11.634, 10436.926, 496.923, 52935.788 25/05/27,01:44:00,10,09,1, 11.9,1,1, 11.634, 10436.919, 496.919, 52935.778 25/05/27,01:44:00,11,09,1, 11.9,1,1, 11.634, 10436.939, 496.912, 52935.794 25/05/27,01:44:00,12,09,1, 11.9,1,1, 11.634, 10436.917, 496.894, 52935.721 25/05/27,01:44:00,13,09,1, 11.9,1,1, 11.634, 10436.916, 496.911, 52935.736 25/05/27,01:44:00,14,09,1, 11.9,1,1, 11.634, 10436.913, 496.916, 52935.678 25/05/27,01:44:00,15,09,1, 11.9,1,1, 11.634, 10436.929, 496.925, 52935.747 25/05/27,01:44:00,16,09,1, 11.9,1,1, 11.634, 10436.915, 496.922, 52935.767 25/05/27,01:44:00,17,09,1, 11.9,1,1, 11.634, 10436.914, 496.928, 52935.802 25/05/27,01:44:00,18,09,1, 11.9,1,1, 11.634, 10436.894, 496.927, 52935.716 25/05/27,01:44:00,19,09,1, 11.9,1,1, 11.634, 10436.905, 496.917, 52935.745 25/05/27,01:44:01,00,10,1, 12.0,1,1, 11.631, 10436.904, 496.917, 52935.745 25/05/27,01:44:01,01,10,1, 12.0,1,1, 11.631, 10436.872, 496.948, 52935.775 25/05/27,01:44:01,02,10,1, 12.0,1,1, 11.631, 10436.905, 496.931, 52935.797 25/05/27,01:44:01,03,10,1, 12.0,1,1, 11.631, 10436.881, 496.949, 52935.773 25/05/27,01:44:01,04,10,1, 12.0,1,1, 11.631, 10436.930, 496.945, 52935.758 25/05/27,01:44:01,05,10,1, 12.0,1,1, 11.631, 10436.906, 496.946, 52935.753 25/05/27,01:44:01,06,10,1, 12.0,1,1, 11.631, 10436.904, 496.977, 52935.736 25/05/27,01:44:01,07,10,1, 12.0,1,1, 11.631, 10436.894, 496.950, 52935.715 25/05/27,01:44:01,08,10,1, 12.0,1,1, 11.631, 10436.887, 496.946, 52935.757 25/05/27,01:44:01,09,10,1, 12.0,1,1, 11.631, 10436.897, 496.950, 52935.781 25/05/27,01:44:01,10,10,1, 12.0,1,1, 11.631, 10436.884, 496.917, 52935.744 25/05/27,01:44:01,11,10,1, 12.0,1,1, 11.631, 10436.881, 496.931, 52935.655 25/05/27,01:44:01,12,10,1, 12.0,1,1, 11.631, 10436.869, 496.937, 52935.733 25/05/27,01:44:01,13,10,1, 12.0,1,1, 11.631, 10436.890, 496.953, 52935.717 25/05/27,01:44:01,14,10,1, 12.0,1,1, 11.631, 10436.848, 496.957, 52935.699 25/05/27,01:44:01,15,10,1, 12.0,1,1, 11.631, 10436.875, 496.960, 52935.777 25/05/27,01:44:01,16,10,1, 12.0,1,1, 11.631, 10436.890, 496.944, 52935.692 25/05/27,01:44:01,17,10,1, 12.0,1,1, 11.631, 10436.904, 496.968, 52935.713 25/05/27,01:44:01,18,10,1, 12.0,1,1, 11.631, 10436.871, 496.983, 52935.665 25/05/27,01:44:01,19,10,1, 12.0,1,1, 11.631, 10436.885, 496.973, 52935.786 25/05/27,01:44:02,00,10,1, 11.9,1,1, 11.631, 10436.879, 496.973, 52935.786 25/05/27,01:44:02,01,10,1, 11.9,1,1, 11.631, 10436.858, 496.995, 52935.711 25/05/27,01:44:02,02,10,1, 11.9,1,1, 11.631, 10436.861, 496.984, 52935.707 25/05/27,01:44:02,03,10,1, 11.9,1,1, 11.631, 10436.853, 497.000, 52935.886 25/05/27,01:44:02,04,10,1, 11.9,1,1, 11.631, 10436.932, 496.983, 52935.541 25/05/27,01:44:02,05,10,1, 11.9,1,1, 11.631, 10436.862, 497.013, 52935.698 25/05/27,01:44:02,06,10,1, 11.9,1,1, 11.631, 10436.858, 496.974, 52935.512 25/05/27,01:44:02,07,10,1, 11.9,1,1, 11.631, 10436.842, 496.994, 52935.644 25/05/27,01:44:02,08,10,1, 11.9,1,1, 11.631, 10436.842, 497.027, 52935.697 25/05/27,01:44:02,09,10,1, 11.9,1,1, 11.631, 10436.812, 497.033, 52935.729 25/05/27,01:44:02,10,10,1, 11.9,1,1, 11.631, 10436.855, 497.016, 52935.752 25/05/27,01:44:02,11,10,1, 11.9,1,1, 11.631, 10436.828, 497.006, 52935.715 25/05/27,01:44:02,12,10,1, 11.9,1,1, 11.631, 10436.811, 497.039, 52935.635 25/05/27,01:44:02,13,10,1, 11.9,1,1, 11.631, 10436.826, 497.022, 52935.670 25/05/27,01:44:02,14,10,1, 11.9,1,1, 11.631, 10436.818, 497.038, 52935.745 25/05/27,01:44:02,15,10,1, 11.9,1,1, 11.631, 10436.827, 497.023, 52935.725 25/05/27,01:44:02,16,10,1, 11.9,1,1, 11.631, 10436.828, 497.047, 52935.763 25/05/27,01:44:02,17,10,1, 11.9,1,1, 11.631, 10436.807, 497.045, 52935.731 25/05/27,01:44:02,18,10,1, 11.9,1,1, 11.631, 10436.827, 497.049, 52935.706 25/05/27,01:44:02,19,10,1, 11.9,1,1, 11.631, 10436.843, 497.037, 52935.713 25/05/27,01:44:03,00,09,1, 11.9,1,1, 11.638, 10436.838, 497.037, 52935.713 25/05/27,01:44:03,01,09,1, 11.9,1,1, 11.638, 10436.815, 497.058, 52935.714 25/05/27,01:44:03,02,09,1, 11.9,1,1, 11.638, 10436.809, 497.064, 52935.728 25/05/27,01:44:03,03,09,1, 11.9,1,1, 11.638, 10436.794, 497.062, 52935.718 25/05/27,01:44:03,04,09,1, 11.9,1,1, 11.638, 10436.814, 497.066, 52935.679 25/05/27,01:44:03,05,09,1, 11.9,1,1, 11.638, 10436.798, 497.049, 52935.770 25/05/27,01:44:03,06,09,1, 11.9,1,1, 11.638, 10436.808, 497.077, 52935.780 25/05/27,01:44:03,07,09,1, 11.9,1,1, 11.638, 10436.795, 497.093, 52935.738 25/05/27,01:44:03,08,09,1, 11.9,1,1, 11.638, 10436.809, 497.063, 52935.678 25/05/27,01:44:03,09,09,1, 11.9,1,1, 11.638, 10436.799, 497.062, 52935.797 25/05/27,01:44:03,10,09,1, 11.9,1,1, 11.638, 10436.787, 497.075, 52935.758 25/05/27,01:44:03,11,09,1, 11.9,1,1, 11.638, 10436.793, 497.085, 52935.679 25/05/27,01:44:03,12,09,1, 11.9,1,1, 11.638, 10436.814, 497.071, 52935.671 25/05/27,01:44:03,13,09,1, 11.9,1,1, 11.638, 10436.804, 497.087, 52935.775 25/05/27,01:44:03,14,09,1, 11.9,1,1, 11.638, 10436.795, 497.089, 52935.682 25/05/27,01:44:03,15,09,1, 11.9,1,1, 11.638, 10436.803, 497.108, 52935.690 25/05/27,01:44:03,16,09,1, 11.9,1,1, 11.638, 10436.813, 497.099, 52935.692 25/05/27,01:44:03,17,09,1, 11.9,1,1, 11.638, 10436.791, 497.117, 52935.738 25/05/27,01:44:03,18,09,1, 11.9,1,1, 11.638, 10436.798, 497.095, 52935.679 25/05/27,01:44:03,19,09,1, 11.9,1,1, 11.638, 10436.787, 497.115, 52935.653 25/05/27,01:44:04,00,09,1, 11.9,1,1, 11.636, 10436.779, 497.115, 52935.653 25/05/27,01:44:04,01,09,1, 11.9,1,1, 11.636, 10436.785, 497.110, 52935.715 25/05/27,01:44:04,02,09,1, 11.9,1,1, 11.636, 10436.766, 497.105, 52935.693 25/05/27,01:44:04,03,09,1, 11.9,1,1, 11.636, 10436.787, 497.118, 52935.651 25/05/27,01:44:04,04,09,1, 11.9,1,1, 11.636, 10436.778, 497.145, 52935.697 25/05/27,01:44:04,05,09,1, 11.9,1,1, 11.636, 10436.737, 497.141, 52935.821 25/05/27,01:44:04,06,09,1, 11.9,1,1, 11.636, 10436.726, 497.146, 52935.715 25/05/27,01:44:04,07,09,1, 11.9,1,1, 11.636, 10436.773, 497.133, 52935.742 25/05/27,01:44:04,08,09,1, 11.9,1,1, 11.636, 10436.757, 497.149, 52935.777 25/05/27,01:44:04,09,09,1, 11.9,1,1, 11.636, 10436.770, 497.145, 52935.675 25/05/27,01:44:04,10,09,1, 11.9,1,1, 11.636, 10436.760, 497.136, 52935.689 25/05/27,01:44:04,11,09,1, 11.9,1,1, 11.636, 10436.756, 497.153, 52935.697 25/05/27,01:44:04,12,09,1, 11.9,1,1, 11.636, 10436.769, 497.152, 52935.671 25/05/27,01:44:04,13,09,1, 11.9,1,1, 11.636, 10436.757, 497.148, 52935.711 25/05/27,01:44:04,14,09,1, 11.9,1,1, 11.636, 10436.775, 497.138, 52935.738 25/05/27,01:44:04,15,09,1, 11.9,1,1, 11.636, 10436.762, 497.165, 52935.717 25/05/27,01:44:04,16,09,1, 11.9,1,1, 11.636, 10436.774, 497.158, 52935.677 25/05/27,01:44:04,17,09,1, 11.9,1,1, 11.636, 10436.763, 497.151, 52935.636 25/05/27,01:44:04,18,09,1, 11.9,1,1, 11.636, 10436.774, 497.165, 52935.671 25/05/27,01:44:04,19,09,1, 11.9,1,1, 11.636, 10436.757, 497.155, 52935.643 25/05/27,01:44:05,00,09,1, 12.0,1,1, 11.637, 10436.754, 497.155, 52935.643 25/05/27,01:44:05,01,09,1, 12.0,1,1, 11.637, 10436.749, 497.179, 52935.684 25/05/27,01:44:05,02,09,1, 12.0,1,1, 11.637, 10436.761, 497.176, 52935.659 25/05/27,01:44:05,03,09,1, 12.0,1,1, 11.637, 10436.738, 497.180, 52935.638 25/05/27,01:44:05,04,09,1, 12.0,1,1, 11.637, 10436.749, 497.173, 52935.688 25/05/27,01:44:05,05,09,1, 12.0,1,1, 11.637, 10436.750, 497.167, 52935.694 25/05/27,01:44:05,06,09,1, 12.0,1,1, 11.637, 10436.751, 497.195, 52935.639 25/05/27,01:44:05,07,09,1, 12.0,1,1, 11.637, 10436.760, 497.197, 52935.668 25/05/27,01:44:05,08,09,1, 12.0,1,1, 11.637, 10436.760, 497.182, 52935.745 25/05/27,01:44:05,09,09,1, 12.0,1,1, 11.637, 10436.768, 497.200, 52935.765 25/05/27,01:44:05,10,09,1, 12.0,1,1, 11.637, 10436.755, 497.173, 52935.736 25/05/27,01:44:05,11,09,1, 12.0,1,1, 11.637, 10436.747, 497.221, 52935.664 25/05/27,01:44:05,12,09,1, 12.0,1,1, 11.637, 10436.762, 497.205, 52935.645 25/05/27,01:44:05,13,09,1, 12.0,1,1, 11.637, 10436.758, 497.201, 52935.710 25/05/27,01:44:05,14,09,1, 12.0,1,1, 11.637, 10436.743, 497.187, 52935.647 25/05/27,01:44:05,15,09,1, 12.0,1,1, 11.637, 10436.761, 497.209, 52935.656 25/05/27,01:44:05,16,09,1, 12.0,1,1, 11.637, 10436.755, 497.227, 52935.650 25/05/27,01:44:05,17,09,1, 12.0,1,1, 11.637, 10436.762, 497.205, 52935.656 25/05/27,01:44:05,18,09,1, 12.0,1,1, 11.637, 10436.761, 497.245, 52935.739 25/05/27,01:44:05,19,09,1, 12.0,1,1, 11.637, 10436.757, 497.224, 52935.693 25/05/27,01:44:06,00,09,1, 11.9,1,1, 11.635, 10436.754, 497.224, 52935.693 25/05/27,01:44:06,01,09,1, 11.9,1,1, 11.635, 10436.733, 497.235, 52935.634 25/05/27,01:44:06,02,09,1, 11.9,1,1, 11.635, 10436.763, 497.239, 52935.581 25/05/27,01:44:06,03,09,1, 11.9,1,1, 11.635, 10436.727, 497.247, 52935.697 25/05/27,01:44:06,04,09,1, 11.9,1,1, 11.635, 10436.738, 497.227, 52935.653 25/05/27,01:44:06,05,09,1, 11.9,1,1, 11.635, 10436.763, 497.255, 52935.662 25/05/27,01:44:06,06,09,1, 11.9,1,1, 11.635, 10436.764, 497.217, 52935.665 25/05/27,01:44:06,07,09,1, 11.9,1,1, 11.635, 10436.770, 497.228, 52935.646 25/05/27,01:44:06,08,09,1, 11.9,1,1, 11.635, 10436.765, 497.246, 52935.644 25/05/27,01:44:06,09,09,1, 11.9,1,1, 11.635, 10436.768, 497.250, 52935.673 25/05/27,01:44:06,10,09,1, 11.9,1,1, 11.635, 10436.765, 497.249, 52935.664 25/05/27,01:44:06,11,09,1, 11.9,1,1, 11.635, 10436.775, 497.237, 52935.671 25/05/27,01:44:06,12,09,1, 11.9,1,1, 11.635, 10436.774, 497.252, 52935.676 25/05/27,01:44:06,13,09,1, 11.9,1,1, 11.635, 10436.772, 497.259, 52935.673 25/05/27,01:44:06,14,09,1, 11.9,1,1, 11.635, 10436.782, 497.248, 52935.642 25/05/27,01:44:06,15,09,1, 11.9,1,1, 11.635, 10436.777, 497.248, 52935.616 25/05/27,01:44:06,16,09,1, 11.9,1,1, 11.635, 10436.778, 497.246, 52935.625 25/05/27,01:44:06,17,09,1, 11.9,1,1, 11.635, 10436.791, 497.235, 52935.642 25/05/27,01:44:06,18,09,1, 11.9,1,1, 11.635, 10436.760, 497.255, 52935.609 25/05/27,01:44:06,19,09,1, 11.9,1,1, 11.635, 10436.772, 497.261, 52935.627 25/05/27,01:44:07,00,09,1, 11.8,1,1, 11.636, 10436.771, 497.261, 52935.627 25/05/27,01:44:07,01,09,1, 11.8,1,1, 11.636, 10436.782, 497.252, 52935.614 25/05/27,01:44:07,02,09,1, 11.8,1,1, 11.636, 10436.792, 497.255, 52935.695 25/05/27,01:44:07,03,09,1, 11.8,1,1, 11.636, 10436.777, 497.258, 52935.702 25/05/27,01:44:07,04,09,1, 11.8,1,1, 11.636, 10436.780, 497.249, 52935.645 25/05/27,01:44:07,05,09,1, 11.8,1,1, 11.636, 10436.779, 497.251, 52935.595 25/05/27,01:44:07,06,09,1, 11.8,1,1, 11.636, 10436.789, 497.252, 52935.634 25/05/27,01:44:07,07,09,1, 11.8,1,1, 11.636, 10436.803, 497.259, 52935.633 25/05/27,01:44:07,08,09,1, 11.8,1,1, 11.636, 10436.791, 497.257, 52935.695 25/05/27,01:44:07,09,09,1, 11.8,1,1, 11.636, 10436.799, 497.264, 52935.641 25/05/27,01:44:07,10,09,1, 11.8,1,1, 11.636, 10436.796, 497.252, 52935.645 25/05/27,01:44:07,11,09,1, 11.8,1,1, 11.636, 10436.784, 497.262, 52935.618 25/05/27,01:44:07,12,09,1, 11.8,1,1, 11.636, 10436.781, 497.264, 52935.631 25/05/27,01:44:07,13,09,1, 11.8,1,1, 11.636, 10436.800, 497.273, 52935.659 25/05/27,01:44:07,14,09,1, 11.8,1,1, 11.636, 10436.817, 497.276, 52935.630 25/05/27,01:44:07,15,09,1, 11.8,1,1, 11.636, 10436.820, 497.260, 52935.565 25/05/27,01:44:07,16,09,1, 11.8,1,1, 11.636, 10436.806, 497.266, 52935.566 25/05/27,01:44:07,17,09,1, 11.8,1,1, 11.636, 10436.802, 497.277, 52935.590 25/05/27,01:44:07,18,09,1, 11.8,1,1, 11.636, 10436.783, 497.263, 52935.692 25/05/27,01:44:07,19,09,1, 11.8,1,1, 11.636, 10436.804, 497.276, 52935.597 25/05/27,01:44:08,00,10,1, 11.9,1,1, 11.634, 10436.796, 497.276, 52935.597 25/05/27,01:44:08,01,10,1, 11.9,1,1, 11.634, 10436.805, 497.267, 52935.593 25/05/27,01:44:08,02,10,1, 11.9,1,1, 11.634, 10436.814, 497.270, 52935.588 25/05/27,01:44:08,03,10,1, 11.9,1,1, 11.634, 10436.820, 497.267, 52935.577 25/05/27,01:44:08,04,10,1, 11.9,1,1, 11.634, 10436.814, 497.252, 52935.568 25/05/27,01:44:08,05,10,1, 11.9,1,1, 11.634, 10436.838, 497.262, 52935.617 25/05/27,01:44:08,06,10,1, 11.9,1,1, 11.634, 10436.813, 497.284, 52935.588 25/05/27,01:44:08,07,10,1, 11.9,1,1, 11.634, 10436.823, 497.282, 52935.554 25/05/27,01:44:08,08,10,1, 11.9,1,1, 11.634, 10436.834, 497.281, 52935.598 25/05/27,01:44:08,09,10,1, 11.9,1,1, 11.634, 10436.830, 497.284, 52935.585 25/05/27,01:44:08,10,10,1, 11.9,1,1, 11.634, 10436.817, 497.265, 52935.582 25/05/27,01:44:08,11,10,1, 11.9,1,1, 11.634, 10436.821, 497.256, 52935.576 25/05/27,01:44:08,12,10,1, 11.9,1,1, 11.634, 10436.838, 497.271, 52935.601 25/05/27,01:44:08,13,10,1, 11.9,1,1, 11.634, 10436.820, 497.266, 52935.566 25/05/27,01:44:08,14,10,1, 11.9,1,1, 11.634, 10436.847, 497.280, 52935.521 25/05/27,01:44:08,15,10,1, 11.9,1,1, 11.634, 10436.828, 497.261, 52935.632 25/05/27,01:44:08,16,10,1, 11.9,1,1, 11.634, 10436.844, 497.281, 52935.504 25/05/27,01:44:08,17,10,1, 11.9,1,1, 11.634, 10436.836, 497.252, 52935.606 25/05/27,01:44:08,18,10,1, 11.9,1,1, 11.634, 10436.844, 497.258, 52935.616 25/05/27,01:44:08,19,10,1, 11.9,1,1, 11.634, 10436.861, 497.253, 52935.604 25/05/27,01:44:09,00,09,1, 11.9,1,1, 11.631, 10436.854, 497.253, 52935.604 25/05/27,01:44:09,01,09,1, 11.9,1,1, 11.631, 10436.831, 497.277, 52935.588 25/05/27,01:44:09,02,09,1, 11.9,1,1, 11.631, 10436.849, 497.281, 52935.558 25/05/27,01:44:09,03,09,1, 11.9,1,1, 11.631, 10436.864, 497.261, 52935.547 25/05/27,01:44:09,04,09,1, 11.9,1,1, 11.631, 10436.867, 497.293, 52935.623 25/05/27,01:44:09,05,09,1, 11.9,1,1, 11.631, 10436.864, 497.286, 52935.590 25/05/27,01:44:09,06,09,1, 11.9,1,1, 11.631, 10436.838, 497.287, 52935.619 25/05/27,01:44:09,07,09,1, 11.9,1,1, 11.631, 10436.859, 497.272, 52935.517 25/05/27,01:44:09,08,09,1, 11.9,1,1, 11.631, 10436.842, 497.265, 52935.549 25/05/27,01:44:09,09,09,1, 11.9,1,1, 11.631, 10436.847, 497.289, 52935.543 25/05/27,01:44:09,10,09,1, 11.9,1,1, 11.631, 10436.854, 497.289, 52935.498 25/05/27,01:44:09,11,09,1, 11.9,1,1, 11.631, 10436.856, 497.280, 52935.528 25/05/27,01:44:09,12,09,1, 11.9,1,1, 11.631, 10436.851, 497.264, 52935.519 25/05/27,01:44:09,13,09,1, 11.9,1,1, 11.631, 10436.869, 497.290, 52935.535 25/05/27,01:44:09,14,09,1, 11.9,1,1, 11.631, 10436.873, 497.281, 52935.501 25/05/27,01:44:09,15,09,1, 11.9,1,1, 11.631, 10436.844, 497.266, 52935.529 25/05/27,01:44:09,16,09,1, 11.9,1,1, 11.631, 10436.866, 497.268, 52935.527 25/05/27,01:44:09,17,09,1, 11.9,1,1, 11.631, 10436.847, 497.278, 52935.591 25/05/27,01:44:09,18,09,1, 11.9,1,1, 11.631, 10436.876, 497.264, 52935.534 25/05/27,01:44:09,19,09,1, 11.9,1,1, 11.631, 10436.873, 497.246, 52935.491 25/05/27,01:44:10,00,09,1, 11.9,1,1, 11.635, 10436.871, 497.246, 52935.491 25/05/27,01:44:10,01,09,1, 11.9,1,1, 11.635, 10436.853, 497.264, 52935.567 25/05/27,01:44:10,02,09,1, 11.9,1,1, 11.635, 10436.852, 497.267, 52935.524 25/05/27,01:44:10,03,09,1, 11.9,1,1, 11.635, 10436.863, 497.253, 52935.499 25/05/27,01:44:10,04,09,1, 11.9,1,1, 11.635, 10436.873, 497.263, 52935.550 25/05/27,01:44:10,05,09,1, 11.9,1,1, 11.635, 10436.864, 497.269, 52935.517 25/05/27,01:44:10,06,09,1, 11.9,1,1, 11.635, 10436.884, 497.237, 52935.514 25/05/27,01:44:10,07,09,1, 11.9,1,1, 11.635, 10436.853, 497.222, 52935.506 25/05/27,01:44:10,08,09,1, 11.9,1,1, 11.635, 10436.876, 497.237, 52935.454 25/05/27,01:44:10,09,09,1, 11.9,1,1, 11.635, 10436.882, 497.261, 52935.436 25/05/27,01:44:10,10,09,1, 11.9,1,1, 11.635, 10436.890, 497.253, 52935.470 25/05/27,01:44:10,11,09,1, 11.9,1,1, 11.635, 10436.882, 497.239, 52935.515 25/05/27,01:44:10,12,09,1, 11.9,1,1, 11.635, 10436.852, 497.266, 52935.461 25/05/27,01:44:10,13,09,1, 11.9,1,1, 11.635, 10436.874, 497.224, 52935.502 25/05/27,01:44:10,14,09,1, 11.9,1,1, 11.635, 10436.868, 497.240, 52935.492 25/05/27,01:44:10,15,09,1, 11.9,1,1, 11.635, 10436.903, 497.229, 52935.450 25/05/27,01:44:10,16,09,1, 11.9,1,1, 11.635, 10436.856, 497.249, 52935.461 25/05/27,01:44:10,17,09,1, 11.9,1,1, 11.635, 10436.894, 497.239, 52935.462 25/05/27,01:44:10,18,09,1, 11.9,1,1, 11.635, 10436.919, 497.238, 52935.422 25/05/27,01:44:10,19,09,1, 11.9,1,1, 11.635, 10436.873, 497.233, 52935.423 25/05/27,01:44:11,00,09,1, 11.9,1,1, 11.636, 10436.871, 497.233, 52935.423 25/05/27,01:44:11,01,09,1, 11.9,1,1, 11.636, 10436.918, 497.244, 52935.493 25/05/27,01:44:11,02,09,1, 11.9,1,1, 11.636, 10436.912, 497.224, 52935.425 25/05/27,01:44:11,03,09,1, 11.9,1,1, 11.636, 10436.915, 497.249, 52935.470 25/05/27,01:44:11,04,09,1, 11.9,1,1, 11.636, 10436.914, 497.248, 52935.438 25/05/27,01:44:11,05,09,1, 11.9,1,1, 11.636, 10436.924, 497.272, 52935.514 25/05/27,01:44:11,06,09,1, 11.9,1,1, 11.636, 10436.939, 497.250, 52935.393 25/05/27,01:44:11,07,09,1, 11.9,1,1, 11.636, 10436.932, 497.230, 52935.416 25/05/27,01:44:11,08,09,1, 11.9,1,1, 11.636, 10436.950, 497.219, 52935.406 25/05/27,01:44:11,09,09,1, 11.9,1,1, 11.636, 10436.935, 497.250, 52935.439 25/05/27,01:44:11,10,09,1, 11.9,1,1, 11.636, 10436.954, 497.232, 52935.448 25/05/27,01:44:11,11,09,1, 11.9,1,1, 11.636, 10436.936, 497.242, 52935.379 25/05/27,01:44:11,12,09,1, 11.9,1,1, 11.636, 10436.956, 497.240, 52935.392 25/05/27,01:44:11,13,09,1, 11.9,1,1, 11.636, 10436.973, 497.246, 52935.382 25/05/27,01:44:11,14,09,1, 11.9,1,1, 11.636, 10436.978, 497.230, 52935.426 25/05/27,01:44:11,15,09,1, 11.9,1,1, 11.636, 10436.984, 497.229, 52935.447 25/05/27,01:44:11,16,09,1, 11.9,1,1, 11.636, 10437.003, 497.239, 52935.426 25/05/27,01:44:11,17,09,1, 11.9,1,1, 11.636, 10436.963, 497.247, 52935.404 25/05/27,01:44:11,18,09,1, 11.9,1,1, 11.636, 10436.967, 497.222, 52935.423 25/05/27,01:44:11,19,09,1, 11.9,1,1, 11.636, 10436.971, 497.234, 52935.400 25/05/27,01:44:12,00,09,1, 11.9,1,1, 11.631, 10436.963, 497.234, 52935.400 25/05/27,01:44:12,01,09,1, 11.9,1,1, 11.631, 10436.986, 497.210, 52935.352 25/05/27,01:44:12,02,09,1, 11.9,1,1, 11.631, 10436.976, 497.201, 52935.402 25/05/27,01:44:12,03,09,1, 11.9,1,1, 11.631, 10436.991, 497.217, 52935.348 25/05/27,01:44:12,04,09,1, 11.9,1,1, 11.631, 10437.000, 497.211, 52935.400 25/05/27,01:44:12,05,09,1, 11.9,1,1, 11.631, 10437.004, 497.226, 52935.464 25/05/27,01:44:12,06,09,1, 11.9,1,1, 11.631, 10436.986, 497.228, 52935.448 25/05/27,01:44:12,07,09,1, 11.9,1,1, 11.631, 10436.993, 497.223, 52935.340 25/05/27,01:44:12,08,09,1, 11.9,1,1, 11.631, 10437.011, 497.247, 52935.441 25/05/27,01:44:12,09,09,1, 11.9,1,1, 11.631, 10436.993, 497.231, 52935.341 25/05/27,01:44:12,10,09,1, 11.9,1,1, 11.631, 10436.995, 497.230, 52935.363 25/05/27,01:44:12,11,09,1, 11.9,1,1, 11.631, 10437.015, 497.226, 52935.374 25/05/27,01:44:12,12,09,1, 11.9,1,1, 11.631, 10436.991, 497.229, 52935.362 25/05/27,01:44:12,13,09,1, 11.9,1,1, 11.631, 10437.059, 497.222, 52935.315 25/05/27,01:44:12,14,09,1, 11.9,1,1, 11.631, 10436.989, 497.236, 52935.356 25/05/27,01:44:12,15,09,1, 11.9,1,1, 11.631, 10437.008, 497.229, 52935.385 25/05/27,01:44:12,16,09,1, 11.9,1,1, 11.631, 10437.050, 497.233, 52935.393 25/05/27,01:44:12,17,09,1, 11.9,1,1, 11.631, 10437.027, 497.217, 52935.399 25/05/27,01:44:12,18,09,1, 11.9,1,1, 11.631, 10437.038, 497.211, 52935.349 25/05/27,01:44:12,19,09,1, 11.9,1,1, 11.631, 10437.047, 497.213, 52935.379 25/05/27,01:44:13,00,10,1, 11.9,1,1, 11.631, 10437.046, 497.213, 52935.379 25/05/27,01:44:13,01,10,1, 11.9,1,1, 11.631, 10437.029, 497.205, 52935.330 25/05/27,01:44:13,02,10,1, 11.9,1,1, 11.631, 10437.032, 497.210, 52935.352 25/05/27,01:44:13,03,10,1, 11.9,1,1, 11.631, 10437.031, 497.203, 52935.328 25/05/27,01:44:13,04,10,1, 11.9,1,1, 11.631, 10437.011, 497.202, 52935.354 25/05/27,01:44:13,05,10,1, 11.9,1,1, 11.631, 10437.046, 497.181, 52935.322 25/05/27,01:44:13,06,10,1, 11.9,1,1, 11.631, 10437.047, 497.196, 52935.343 25/05/27,01:44:13,07,10,1, 11.9,1,1, 11.631, 10437.050, 497.200, 52935.316 25/05/27,01:44:13,08,10,1, 11.9,1,1, 11.631, 10437.045, 497.178, 52935.337 25/05/27,01:44:13,09,10,1, 11.9,1,1, 11.631, 10437.070, 497.205, 52935.350 25/05/27,01:44:13,10,10,1, 11.9,1,1, 11.631, 10437.081, 497.222, 52935.361 25/05/27,01:44:13,11,10,1, 11.9,1,1, 11.631, 10437.066, 497.226, 52935.286 25/05/27,01:44:13,12,10,1, 11.9,1,1, 11.631, 10437.053, 497.216, 52935.351 25/05/27,01:44:13,13,10,1, 11.9,1,1, 11.631, 10437.081, 497.195, 52935.367 25/05/27,01:44:13,14,10,1, 11.9,1,1, 11.631, 10437.066, 497.194, 52935.341 25/05/27,01:44:13,15,10,1, 11.9,1,1, 11.631, 10437.081, 497.199, 52935.349 25/05/27,01:44:13,16,10,1, 11.9,1,1, 11.631, 10437.080, 497.192, 52935.302 25/05/27,01:44:13,17,10,1, 11.9,1,1, 11.631, 10437.061, 497.188, 52935.326 25/05/27,01:44:13,18,10,1, 11.9,1,1, 11.631, 10437.087, 497.184, 52935.307 25/05/27,01:44:13,19,10,1, 11.9,1,1, 11.631, 10437.081, 497.232, 52935.250 25/05/27,01:44:14,00,10,1, 11.9,1,1, 11.635, 10437.080, 497.232, 52935.250 25/05/27,01:44:14,01,10,1, 11.9,1,1, 11.635, 10437.106, 497.223, 52935.347 25/05/27,01:44:14,02,10,1, 11.9,1,1, 11.635, 10437.103, 497.222, 52935.331 25/05/27,01:44:14,03,10,1, 11.9,1,1, 11.635, 10437.107, 497.200, 52935.354 25/05/27,01:44:14,04,10,1, 11.9,1,1, 11.635, 10437.098, 497.200, 52935.213 25/05/27,01:44:14,05,10,1, 11.9,1,1, 11.635, 10437.113, 497.179, 52935.328 25/05/27,01:44:14,06,10,1, 11.9,1,1, 11.635, 10437.114, 497.201, 52935.302 25/05/27,01:44:14,07,10,1, 11.9,1,1, 11.635, 10437.125, 497.200, 52935.292 25/05/27,01:44:14,08,10,1, 11.9,1,1, 11.635, 10437.121, 497.192, 52935.271 25/05/27,01:44:14,09,10,1, 11.9,1,1, 11.635, 10437.103, 497.228, 52935.289 25/05/27,01:44:14,10,10,1, 11.9,1,1, 11.635, 10437.125, 497.181, 52935.301 25/05/27,01:44:14,11,10,1, 11.9,1,1, 11.635, 10437.129, 497.193, 52935.262 25/05/27,01:44:14,12,10,1, 11.9,1,1, 11.635, 10437.148, 497.181, 52935.302 25/05/27,01:44:14,13,10,1, 11.9,1,1, 11.635, 10437.152, 497.191, 52935.259 25/05/27,01:44:14,14,10,1, 11.9,1,1, 11.635, 10437.158, 497.179, 52935.251 25/05/27,01:44:14,15,10,1, 11.9,1,1, 11.635, 10437.129, 497.198, 52935.231 25/05/27,01:44:14,16,10,1, 11.9,1,1, 11.635, 10437.137, 497.198, 52935.262 25/05/27,01:44:14,17,10,1, 11.9,1,1, 11.635, 10437.130, 497.206, 52935.281 25/05/27,01:44:14,18,10,1, 11.9,1,1, 11.635, 10437.159, 497.178, 52935.319 25/05/27,01:44:14,19,10,1, 11.9,1,1, 11.635, 10437.136, 497.179, 52935.107 25/05/27,01:44:15,00,10,1, 11.9,1,1, 11.634, 10437.130, 497.179, 52935.107 25/05/27,01:44:15,01,10,1, 11.9,1,1, 11.634, 10437.168, 497.205, 52935.291 25/05/27,01:44:15,02,10,1, 11.9,1,1, 11.634, 10437.156, 497.201, 52935.250 25/05/27,01:44:15,03,10,1, 11.9,1,1, 11.634, 10437.187, 497.191, 52935.254 25/05/27,01:44:15,04,10,1, 11.9,1,1, 11.634, 10437.180, 497.185, 52935.220 25/05/27,01:44:15,05,10,1, 11.9,1,1, 11.634, 10437.154, 497.195, 52935.241 25/05/27,01:44:15,06,10,1, 11.9,1,1, 11.634, 10437.195, 497.171, 52935.251 25/05/27,01:44:15,07,10,1, 11.9,1,1, 11.634, 10437.183, 497.178, 52935.276 25/05/27,01:44:15,08,10,1, 11.9,1,1, 11.634, 10437.189, 497.213, 52935.286 25/05/27,01:44:15,09,10,1, 11.9,1,1, 11.634, 10437.223, 497.186, 52935.252 25/05/27,01:44:15,10,10,1, 11.9,1,1, 11.634, 10437.203, 497.185, 52935.254 25/05/27,01:44:15,11,10,1, 11.9,1,1, 11.634, 10437.216, 497.210, 52935.287 25/05/27,01:44:15,12,10,1, 11.9,1,1, 11.634, 10437.232, 497.193, 52935.277 25/05/27,01:44:15,13,10,1, 11.9,1,1, 11.634, 10437.227, 497.182, 52935.254 25/05/27,01:44:15,14,10,1, 11.9,1,1, 11.634, 10437.226, 497.221, 52935.220 25/05/27,01:44:15,15,10,1, 11.9,1,1, 11.634, 10437.233, 497.211, 52935.237 25/05/27,01:44:15,16,10,1, 11.9,1,1, 11.634, 10437.248, 497.209, 52935.228 25/05/27,01:44:15,17,10,1, 11.9,1,1, 11.634, 10437.237, 497.195, 52935.207 25/05/27,01:44:15,18,10,1, 11.9,1,1, 11.634, 10437.245, 497.168, 52935.269 25/05/27,01:44:15,19,10,1, 11.9,1,1, 11.634, 10437.218, 497.197, 52935.289 25/05/27,01:44:16,00,10,1, 11.9,1,1, 11.636, 10437.213, 497.197, 52935.289 25/05/27,01:44:16,01,10,1, 11.9,1,1, 11.636, 10437.274, 497.207, 52935.261 25/05/27,01:44:16,02,10,1, 11.9,1,1, 11.636, 10437.263, 497.202, 52935.236 25/05/27,01:44:16,03,10,1, 11.9,1,1, 11.636, 10437.240, 497.234, 52935.194 25/05/27,01:44:16,04,10,1, 11.9,1,1, 11.636, 10437.276, 497.220, 52935.201 25/05/27,01:44:16,05,10,1, 11.9,1,1, 11.636, 10437.276, 497.205, 52935.181 25/05/27,01:44:16,06,10,1, 11.9,1,1, 11.636, 10437.278, 497.219, 52935.254 25/05/27,01:44:16,07,10,1, 11.9,1,1, 11.636, 10437.272, 497.203, 52935.264 25/05/27,01:44:16,08,10,1, 11.9,1,1, 11.636, 10437.274, 497.198, 52935.176 25/05/27,01:44:16,09,10,1, 11.9,1,1, 11.636, 10437.308, 497.233, 52935.224 25/05/27,01:44:16,10,10,1, 11.9,1,1, 11.636, 10437.300, 497.207, 52935.239 25/05/27,01:44:16,11,10,1, 11.9,1,1, 11.636, 10437.293, 497.225, 52935.219 25/05/27,01:44:16,12,10,1, 11.9,1,1, 11.636, 10437.305, 497.203, 52935.205 25/05/27,01:44:16,13,10,1, 11.9,1,1, 11.636, 10437.316, 497.216, 52935.186 25/05/27,01:44:16,14,10,1, 11.9,1,1, 11.636, 10437.327, 497.234, 52935.225 25/05/27,01:44:16,15,10,1, 11.9,1,1, 11.636, 10437.338, 497.218, 52935.195 25/05/27,01:44:16,16,10,1, 11.9,1,1, 11.636, 10437.332, 497.203, 52935.221 25/05/27,01:44:16,17,10,1, 11.9,1,1, 11.636, 10437.332, 497.219, 52935.245 25/05/27,01:44:16,18,10,1, 11.9,1,1, 11.636, 10437.332, 497.227, 52935.238 25/05/27,01:44:16,19,10,1, 11.9,1,1, 11.636, 10437.326, 497.220, 52935.205 25/05/27,01:44:17,00,10,1, 11.9,1,1, 11.632, 10437.322, 497.220, 52935.205 25/05/27,01:44:17,01,10,1, 11.9,1,1, 11.632, 10437.350, 497.239, 52935.209 25/05/27,01:44:17,02,10,1, 11.9,1,1, 11.632, 10437.360, 497.222, 52935.230 25/05/27,01:44:17,03,10,1, 11.9,1,1, 11.632, 10437.351, 497.218, 52935.228 25/05/27,01:44:17,04,10,1, 11.9,1,1, 11.632, 10437.364, 497.231, 52935.240 25/05/27,01:44:17,05,10,1, 11.9,1,1, 11.632, 10437.354, 497.208, 52935.195 25/05/27,01:44:17,06,10,1, 11.9,1,1, 11.632, 10437.369, 497.221, 52935.238 25/05/27,01:44:17,07,10,1, 11.9,1,1, 11.632, 10437.376, 497.213, 52935.177 25/05/27,01:44:17,08,10,1, 11.9,1,1, 11.632, 10437.356, 497.227, 52935.149 25/05/27,01:44:17,09,10,1, 11.9,1,1, 11.632, 10437.384, 497.210, 52935.177 25/05/27,01:44:17,10,10,1, 11.9,1,1, 11.632, 10437.376, 497.219, 52935.202 25/05/27,01:44:17,11,10,1, 11.9,1,1, 11.632, 10437.374, 497.233, 52935.190 25/05/27,01:44:17,12,10,1, 11.9,1,1, 11.632, 10437.396, 497.234, 52935.188 25/05/27,01:44:17,13,10,1, 11.9,1,1, 11.632, 10437.400, 497.226, 52935.164 25/05/27,01:44:17,14,10,1, 11.9,1,1, 11.632, 10437.406, 497.214, 52935.136 25/05/27,01:44:17,15,10,1, 11.9,1,1, 11.632, 10437.400, 497.225, 52935.187 25/05/27,01:44:17,16,10,1, 11.9,1,1, 11.632, 10437.369, 497.216, 52935.170 25/05/27,01:44:17,17,10,1, 11.9,1,1, 11.632, 10437.427, 497.257, 52935.284 25/05/27,01:44:17,18,10,1, 11.9,1,1, 11.632, 10437.412, 497.219, 52935.110 25/05/27,01:44:17,19,10,1, 11.9,1,1, 11.632, 10437.408, 497.236, 52935.117 25/05/27,01:44:18,00,10,1, 11.9,1,1, 11.633, 10437.405, 497.236, 52935.117 25/05/27,01:44:18,01,10,1, 11.9,1,1, 11.633, 10437.381, 497.241, 52935.143 25/05/27,01:44:18,02,10,1, 11.9,1,1, 11.633, 10437.397, 497.221, 52935.174 25/05/27,01:44:18,03,10,1, 11.9,1,1, 11.633, 10437.411, 497.221, 52935.185 25/05/27,01:44:18,04,10,1, 11.9,1,1, 11.633, 10437.433, 497.214, 52935.148 25/05/27,01:44:18,05,10,1, 11.9,1,1, 11.633, 10437.418, 497.237, 52935.204 25/05/27,01:44:18,06,10,1, 11.9,1,1, 11.633, 10437.429, 497.205, 52935.098 25/05/27,01:44:18,07,10,1, 11.9,1,1, 11.633, 10437.442, 497.239, 52935.145 25/05/27,01:44:18,08,10,1, 11.9,1,1, 11.633, 10437.450, 497.252, 52935.159 25/05/27,01:44:18,09,10,1, 11.9,1,1, 11.633, 10437.458, 497.251, 52935.150 25/05/27,01:44:18,10,10,1, 11.9,1,1, 11.633, 10437.466, 497.216, 52935.168 25/05/27,01:44:18,11,10,1, 11.9,1,1, 11.633, 10437.455, 497.238, 52935.109 25/05/27,01:44:18,12,10,1, 11.9,1,1, 11.633, 10437.457, 497.252, 52935.201 25/05/27,01:44:18,13,10,1, 11.9,1,1, 11.633, 10437.495, 497.235, 52935.084 25/05/27,01:44:18,14,10,1, 11.9,1,1, 11.633, 10437.493, 497.235, 52935.117 25/05/27,01:44:18,15,10,1, 11.9,1,1, 11.633, 10437.477, 497.232, 52935.116 25/05/27,01:44:18,16,10,1, 11.9,1,1, 11.633, 10437.499, 497.234, 52935.131 25/05/27,01:44:18,17,10,1, 11.9,1,1, 11.633, 10437.486, 497.209, 52935.158 25/05/27,01:44:18,18,10,1, 11.9,1,1, 11.633, 10437.481, 497.250, 52935.168 25/05/27,01:44:18,19,10,1, 11.9,1,1, 11.633, 10437.474, 497.228, 52935.142 25/05/27,01:44:19,00,10,1, 12.0,1,1, 11.630, 10437.472, 497.228, 52935.142 25/05/27,01:44:19,01,10,1, 12.0,1,1, 11.630, 10437.502, 497.261, 52935.132 25/05/27,01:44:19,02,10,1, 12.0,1,1, 11.630, 10437.503, 497.229, 52935.157 25/05/27,01:44:19,03,10,1, 12.0,1,1, 11.630, 10437.483, 497.231, 52935.157 25/05/27,01:44:19,04,10,1, 12.0,1,1, 11.630, 10437.530, 497.225, 52935.113 25/05/27,01:44:19,05,10,1, 12.0,1,1, 11.630, 10437.498, 497.227, 52935.111 25/05/27,01:44:19,06,10,1, 12.0,1,1, 11.630, 10437.517, 497.221, 52935.093 25/05/27,01:44:19,07,10,1, 12.0,1,1, 11.630, 10437.552, 497.248, 52935.101 25/05/27,01:44:19,08,10,1, 12.0,1,1, 11.630, 10437.526, 497.224, 52935.123 25/05/27,01:44:19,09,10,1, 12.0,1,1, 11.630, 10437.530, 497.247, 52935.188 25/05/27,01:44:19,10,10,1, 12.0,1,1, 11.630, 10437.550, 497.246, 52935.162 25/05/27,01:44:19,11,10,1, 12.0,1,1, 11.630, 10437.526, 497.231, 52935.118 25/05/27,01:44:19,12,10,1, 12.0,1,1, 11.630, 10437.551, 497.252, 52935.154 25/05/27,01:44:19,13,10,1, 12.0,1,1, 11.630, 10437.535, 497.231, 52935.097 25/05/27,01:44:19,14,10,1, 12.0,1,1, 11.630, 10437.553, 497.221, 52935.059 25/05/27,01:44:19,15,10,1, 12.0,1,1, 11.630, 10437.563, 497.240, 52935.079 25/05/27,01:44:19,16,10,1, 12.0,1,1, 11.630, 10437.556, 497.232, 52935.129 25/05/27,01:44:19,17,10,1, 12.0,1,1, 11.630, 10437.540, 497.253, 52935.121 25/05/27,01:44:19,18,10,1, 12.0,1,1, 11.630, 10437.563, 497.243, 52935.147 25/05/27,01:44:19,19,10,1, 12.0,1,1, 11.630, 10437.565, 497.237, 52935.069 25/05/27,01:44:20,00,10,1, 11.9,1,1, 11.633, 10437.564, 497.237, 52935.069 25/05/27,01:44:20,01,10,1, 11.9,1,1, 11.633, 10437.585, 497.230, 52935.174 25/05/27,01:44:20,02,10,1, 11.9,1,1, 11.633, 10437.572, 497.207, 52935.074 25/05/27,01:44:20,03,10,1, 11.9,1,1, 11.633, 10437.548, 497.230, 52935.138 25/05/27,01:44:20,04,10,1, 11.9,1,1, 11.633, 10437.577, 497.211, 52935.101 25/05/27,01:44:20,05,10,1, 11.9,1,1, 11.633, 10437.574, 497.233, 52935.160 25/05/27,01:44:20,06,10,1, 11.9,1,1, 11.633, 10437.593, 497.206, 52935.148 25/05/27,01:44:20,07,10,1, 11.9,1,1, 11.633, 10437.577, 497.217, 52935.130 25/05/27,01:44:20,08,10,1, 11.9,1,1, 11.633, 10437.565, 497.220, 52935.111 25/05/27,01:44:20,09,10,1, 11.9,1,1, 11.633, 10437.560, 497.225, 52935.050 25/05/27,01:44:20,10,10,1, 11.9,1,1, 11.633, 10437.572, 497.236, 52935.068 25/05/27,01:44:20,11,10,1, 11.9,1,1, 11.633, 10437.595, 497.247, 52935.046 25/05/27,01:44:20,12,10,1, 11.9,1,1, 11.633, 10437.596, 497.246, 52935.110 25/05/27,01:44:20,13,10,1, 11.9,1,1, 11.633, 10437.592, 497.233, 52935.100 25/05/27,01:44:20,14,10,1, 11.9,1,1, 11.633, 10437.593, 497.229, 52935.118 25/05/27,01:44:20,15,10,1, 11.9,1,1, 11.633, 10437.590, 497.242, 52935.109 25/05/27,01:44:20,16,10,1, 11.9,1,1, 11.633, 10437.604, 497.215, 52935.058 25/05/27,01:44:20,17,10,1, 11.9,1,1, 11.633, 10437.600, 497.237, 52935.109 25/05/27,01:44:20,18,10,1, 11.9,1,1, 11.633, 10437.594, 497.260, 52935.133 25/05/27,01:44:20,19,10,1, 11.9,1,1, 11.633, 10437.582, 497.245, 52935.076 25/05/27,01:44:21,00,10,1, 12.0,1,1, 11.632, 10437.580, 497.245, 52935.076 25/05/27,01:44:21,01,10,1, 12.0,1,1, 11.632, 10437.588, 497.253, 52935.049 25/05/27,01:44:21,02,10,1, 12.0,1,1, 11.632, 10437.592, 497.262, 52935.011 25/05/27,01:44:21,03,10,1, 12.0,1,1, 11.632, 10437.600, 497.269, 52935.054 25/05/27,01:44:21,04,10,1, 12.0,1,1, 11.632, 10437.597, 497.255, 52935.012 25/05/27,01:44:21,05,10,1, 12.0,1,1, 11.632, 10437.612, 497.275, 52935.067 25/05/27,01:44:21,06,10,1, 12.0,1,1, 11.632, 10437.607, 497.255, 52935.047 25/05/27,01:44:21,07,10,1, 12.0,1,1, 11.632, 10437.587, 497.253, 52935.005 25/05/27,01:44:21,08,10,1, 12.0,1,1, 11.632, 10437.589, 497.264, 52935.030 25/05/27,01:44:21,09,10,1, 12.0,1,1, 11.632, 10437.579, 497.290, 52935.025 25/05/27,01:44:21,10,10,1, 12.0,1,1, 11.632, 10437.598, 497.243, 52934.987 25/05/27,01:44:21,11,10,1, 12.0,1,1, 11.632, 10437.599, 497.251, 52935.027 25/05/27,01:44:21,12,10,1, 12.0,1,1, 11.632, 10437.606, 497.258, 52935.096 25/05/27,01:44:21,13,10,1, 12.0,1,1, 11.632, 10437.615, 497.247, 52935.022 25/05/27,01:44:21,14,10,1, 12.0,1,1, 11.632, 10437.592, 497.241, 52935.119 25/05/27,01:44:21,15,10,1, 12.0,1,1, 11.632, 10437.583, 497.255, 52935.052 25/05/27,01:44:21,16,10,1, 12.0,1,1, 11.632, 10437.577, 497.254, 52935.003 25/05/27,01:44:21,17,10,1, 12.0,1,1, 11.632, 10437.605, 497.240, 52935.061 25/05/27,01:44:21,18,10,1, 12.0,1,1, 11.632, 10437.588, 497.238, 52935.041 25/05/27,01:44:21,19,10,1, 12.0,1,1, 11.632, 10437.586, 497.262, 52935.096 25/05/27,01:44:22,00,10,1, 12.0,1,1, 11.631, 10437.580, 497.262, 52935.096 25/05/27,01:44:22,01,10,1, 12.0,1,1, 11.631, 10437.595, 497.254, 52934.969 25/05/27,01:44:22,02,10,1, 12.0,1,1, 11.631, 10437.575, 497.242, 52935.029 25/05/27,01:44:22,03,10,1, 12.0,1,1, 11.631, 10437.555, 497.252, 52935.034 25/05/27,01:44:22,04,10,1, 12.0,1,1, 11.631, 10437.570, 497.231, 52934.971 25/05/27,01:44:22,05,10,1, 12.0,1,1, 11.631, 10437.576, 497.247, 52935.006 25/05/27,01:44:22,06,10,1, 12.0,1,1, 11.631, 10437.598, 497.251, 52935.036 25/05/27,01:44:22,07,10,1, 12.0,1,1, 11.631, 10437.581, 497.250, 52935.073 25/05/27,01:44:22,08,10,1, 12.0,1,1, 11.631, 10437.564, 497.224, 52934.992 25/05/27,01:44:22,09,10,1, 12.0,1,1, 11.631, 10437.565, 497.244, 52934.974 25/05/27,01:44:22,10,10,1, 12.0,1,1, 11.631, 10437.555, 497.259, 52935.070 25/05/27,01:44:22,11,10,1, 12.0,1,1, 11.631, 10437.578, 497.253, 52935.037 25/05/27,01:44:22,12,10,1, 12.0,1,1, 11.631, 10437.570, 497.237, 52934.958 25/05/27,01:44:22,13,10,1, 12.0,1,1, 11.631, 10437.564, 497.241, 52934.990 25/05/27,01:44:22,14,10,1, 12.0,1,1, 11.631, 10437.564, 497.226, 52934.983 25/05/27,01:44:22,15,10,1, 12.0,1,1, 11.631, 10437.544, 497.248, 52934.976 25/05/27,01:44:22,16,10,1, 12.0,1,1, 11.631, 10437.586, 497.247, 52935.059 25/05/27,01:44:22,17,10,1, 12.0,1,1, 11.631, 10437.566, 497.234, 52934.953 25/05/27,01:44:22,18,10,1, 12.0,1,1, 11.631, 10437.563, 497.211, 52934.939 25/05/27,01:44:22,19,10,1, 12.0,1,1, 11.631, 10437.576, 497.232, 52934.920 25/05/27,01:44:23,00,10,1, 11.9,1,1, 11.633, 10437.572, 497.232, 52934.920 25/05/27,01:44:23,01,10,1, 11.9,1,1, 11.633, 10437.557, 497.230, 52934.967 25/05/27,01:44:23,02,10,1, 11.9,1,1, 11.633, 10437.526, 497.215, 52934.969 25/05/27,01:44:23,03,10,1, 11.9,1,1, 11.633, 10437.556, 497.228, 52934.941 25/05/27,01:44:23,04,10,1, 11.9,1,1, 11.633, 10437.532, 497.217, 52934.998 25/05/27,01:44:23,05,10,1, 11.9,1,1, 11.633, 10437.555, 497.212, 52934.912 25/05/27,01:44:23,06,10,1, 11.9,1,1, 11.633, 10437.564, 497.210, 52934.969 25/05/27,01:44:23,07,10,1, 11.9,1,1, 11.633, 10437.549, 497.209, 52934.985 25/05/27,01:44:23,08,10,1, 11.9,1,1, 11.633, 10437.552, 497.200, 52934.955 25/05/27,01:44:23,09,10,1, 11.9,1,1, 11.633, 10437.552, 497.206, 52934.980 25/05/27,01:44:23,10,10,1, 11.9,1,1, 11.633, 10437.549, 497.199, 52934.915 25/05/27,01:44:23,11,10,1, 11.9,1,1, 11.633, 10437.528, 497.198, 52934.870 25/05/27,01:44:23,12,10,1, 11.9,1,1, 11.633, 10437.536, 497.180, 52934.947 25/05/27,01:44:23,13,10,1, 11.9,1,1, 11.633, 10437.548, 497.181, 52934.965 25/05/27,01:44:23,14,10,1, 11.9,1,1, 11.633, 10437.533, 497.176, 52934.958 25/05/27,01:44:23,15,10,1, 11.9,1,1, 11.633, 10437.548, 497.166, 52934.912 25/05/27,01:44:23,16,10,1, 11.9,1,1, 11.633, 10437.546, 497.164, 52934.866 25/05/27,01:44:23,17,10,1, 11.9,1,1, 11.633, 10437.512, 497.176, 52934.939 25/05/27,01:44:23,18,10,1, 11.9,1,1, 11.633, 10437.537, 497.163, 52934.878 25/05/27,01:44:23,19,10,1, 11.9,1,1, 11.633, 10437.546, 497.175, 52934.898 25/05/27,01:44:24,00,10,1, 11.9,1,1, 11.634, 10437.539, 497.175, 52934.898 25/05/27,01:44:24,01,10,1, 11.9,1,1, 11.634, 10437.536, 497.166, 52934.864 25/05/27,01:44:24,02,10,1, 11.9,1,1, 11.634, 10437.513, 497.147, 52934.819 25/05/27,01:44:24,03,10,1, 11.9,1,1, 11.634, 10437.502, 497.138, 52934.909 25/05/27,01:44:24,04,10,1, 11.9,1,1, 11.634, 10437.541, 497.152, 52934.912 25/05/27,01:44:24,05,10,1, 11.9,1,1, 11.634, 10437.528, 497.150, 52934.926 25/05/27,01:44:24,06,10,1, 11.9,1,1, 11.634, 10437.513, 497.141, 52934.924 25/05/27,01:44:24,07,10,1, 11.9,1,1, 11.634, 10437.521, 497.119, 52934.895 25/05/27,01:44:24,08,10,1, 11.9,1,1, 11.634, 10437.530, 497.134, 52934.852 25/05/27,01:44:24,09,10,1, 11.9,1,1, 11.634, 10437.537, 497.102, 52934.826 25/05/27,01:44:24,10,10,1, 11.9,1,1, 11.634, 10437.545, 497.126, 52934.850 25/05/27,01:44:24,11,10,1, 11.9,1,1, 11.634, 10437.523, 497.097, 52934.879 25/05/27,01:44:24,12,10,1, 11.9,1,1, 11.634, 10437.502, 497.105, 52934.797 25/05/27,01:44:24,13,10,1, 11.9,1,1, 11.634, 10437.519, 497.101, 52934.743 25/05/27,01:44:24,14,10,1, 11.9,1,1, 11.634, 10437.485, 497.106, 52934.862 25/05/27,01:44:24,15,10,1, 11.9,1,1, 11.634, 10437.528, 497.096, 52934.848 25/05/27,01:44:24,16,10,1, 11.9,1,1, 11.634, 10437.514, 497.095, 52934.805 25/05/27,01:44:24,17,10,1, 11.9,1,1, 11.634, 10437.519, 497.093, 52934.803 25/05/27,01:44:24,18,10,1, 11.9,1,1, 11.634, 10437.521, 497.084, 52934.851 25/05/27,01:44:24,19,10,1, 11.9,1,1, 11.634, 10437.523, 497.081, 52934.782 25/05/27,01:44:25,00,10,1, 11.9,1,1, 11.631, 10437.522, 497.081, 52934.782 25/05/27,01:44:25,01,10,1, 11.9,1,1, 11.631, 10437.503, 497.059, 52934.853 25/05/27,01:44:25,02,10,1, 11.9,1,1, 11.631, 10437.509, 497.069, 52934.798 25/05/27,01:44:25,03,10,1, 11.9,1,1, 11.631, 10437.520, 497.063, 52934.798 25/05/27,01:44:25,04,10,1, 11.9,1,1, 11.631, 10437.522, 497.064, 52934.810 25/05/27,01:44:25,05,10,1, 11.9,1,1, 11.631, 10437.519, 497.080, 52934.803 25/05/27,01:44:25,06,10,1, 11.9,1,1, 11.631, 10437.505, 497.050, 52934.814 25/05/27,01:44:25,07,10,1, 11.9,1,1, 11.631, 10437.534, 497.047, 52934.817 25/05/27,01:44:25,08,10,1, 11.9,1,1, 11.631, 10437.518, 497.043, 52934.675 25/05/27,01:44:25,09,10,1, 11.9,1,1, 11.631, 10437.524, 497.050, 52934.807 25/05/27,01:44:25,10,10,1, 11.9,1,1, 11.631, 10437.512, 497.034, 52934.832 25/05/27,01:44:25,11,10,1, 11.9,1,1, 11.631, 10437.528, 497.049, 52934.775 25/05/27,01:44:25,12,10,1, 11.9,1,1, 11.631, 10437.491, 497.038, 52934.711 25/05/27,01:44:25,13,10,1, 11.9,1,1, 11.631, 10437.509, 497.024, 52934.744 25/05/27,01:44:25,14,10,1, 11.9,1,1, 11.631, 10437.514, 497.012, 52934.849 25/05/27,01:44:25,15,10,1, 11.9,1,1, 11.631, 10437.535, 497.021, 52934.762 25/05/27,01:44:25,16,10,1, 11.9,1,1, 11.631, 10437.512, 497.036, 52934.807 25/05/27,01:44:25,17,10,1, 11.9,1,1, 11.631, 10437.515, 497.022, 52934.733 25/05/27,01:44:25,18,10,1, 11.9,1,1, 11.631, 10437.486, 497.005, 52934.848 25/05/27,01:44:25,19,10,1, 11.9,1,1, 11.631, 10437.511, 497.024, 52934.829 25/05/27,01:44:26,00,10,1, 11.9,1,1, 11.632, 10437.505, 497.024, 52934.829 25/05/27,01:44:26,01,10,1, 11.9,1,1, 11.632, 10437.521, 497.012, 52934.789 25/05/27,01:44:26,02,10,1, 11.9,1,1, 11.632, 10437.514, 497.046, 52934.786 25/05/27,01:44:26,03,10,1, 11.9,1,1, 11.632, 10437.494, 497.018, 52934.766 25/05/27,01:44:26,04,10,1, 11.9,1,1, 11.632, 10437.507, 497.026, 52934.773 25/05/27,01:44:26,05,10,1, 11.9,1,1, 11.632, 10437.527, 497.005, 52934.757 25/05/27,01:44:26,06,10,1, 11.9,1,1, 11.632, 10437.506, 497.004, 52934.818 25/05/27,01:44:26,07,10,1, 11.9,1,1, 11.632, 10437.506, 496.979, 52934.754 25/05/27,01:44:26,08,10,1, 11.9,1,1, 11.632, 10437.540, 497.000, 52934.750 25/05/27,01:44:26,09,10,1, 11.9,1,1, 11.632, 10437.500, 497.008, 52934.735 25/05/27,01:44:26,10,10,1, 11.9,1,1, 11.632, 10437.514, 497.000, 52934.780 25/05/27,01:44:26,11,10,1, 11.9,1,1, 11.632, 10437.523, 496.999, 52934.803 25/05/27,01:44:26,12,10,1, 11.9,1,1, 11.632, 10437.507, 496.990, 52934.752 25/05/27,01:44:26,13,10,1, 11.9,1,1, 11.632, 10437.529, 496.980, 52934.697 25/05/27,01:44:26,14,10,1, 11.9,1,1, 11.632, 10437.529, 496.984, 52934.706 25/05/27,01:44:26,15,10,1, 11.9,1,1, 11.632, 10437.499, 496.987, 52934.771 25/05/27,01:44:26,16,10,1, 11.9,1,1, 11.632, 10437.528, 496.959, 52934.771 25/05/27,01:44:26,17,10,1, 11.9,1,1, 11.632, 10437.522, 496.958, 52934.776 25/05/27,01:44:26,18,10,1, 11.9,1,1, 11.632, 10437.508, 496.962, 52934.757 25/05/27,01:44:26,19,10,1, 11.9,1,1, 11.632, 10437.515, 496.939, 52934.728 25/05/27,01:44:27,00,10,1, 11.9,1,1, 11.629, 10437.514, 496.939, 52934.728 25/05/27,01:44:27,01,10,1, 11.9,1,1, 11.629, 10437.542, 496.958, 52934.745 25/05/27,01:44:27,02,10,1, 11.9,1,1, 11.629, 10437.540, 496.956, 52934.817 25/05/27,01:44:27,03,10,1, 11.9,1,1, 11.629, 10437.540, 496.935, 52934.770 25/05/27,01:44:27,04,10,1, 11.9,1,1, 11.629, 10437.515, 496.976, 52934.747 25/05/27,01:44:27,05,10,1, 11.9,1,1, 11.629, 10437.512, 496.969, 52934.780 25/05/27,01:44:27,06,10,1, 11.9,1,1, 11.629, 10437.525, 496.960, 52934.758 25/05/27,01:44:27,07,10,1, 11.9,1,1, 11.629, 10437.525, 496.952, 52934.705 25/05/27,01:44:27,08,10,1, 11.9,1,1, 11.629, 10437.531, 496.938, 52934.806 25/05/27,01:44:27,09,10,1, 11.9,1,1, 11.629, 10437.516, 496.954, 52934.669 25/05/27,01:44:27,10,10,1, 11.9,1,1, 11.629, 10437.520, 496.944, 52934.699 25/05/27,01:44:27,11,10,1, 11.9,1,1, 11.629, 10437.497, 496.933, 52934.776 25/05/27,01:44:27,12,10,1, 11.9,1,1, 11.629, 10437.506, 496.941, 52934.671 25/05/27,01:44:27,13,10,1, 11.9,1,1, 11.629, 10437.521, 496.950, 52934.785 25/05/27,01:44:27,14,10,1, 11.9,1,1, 11.629, 10437.518, 496.933, 52934.707 25/05/27,01:44:27,15,10,1, 11.9,1,1, 11.629, 10437.534, 496.959, 52934.775 25/05/27,01:44:27,16,10,1, 11.9,1,1, 11.629, 10437.489, 496.945, 52934.765 25/05/27,01:44:27,17,10,1, 11.9,1,1, 11.629, 10437.512, 496.922, 52934.716 25/05/27,01:44:27,18,10,1, 11.9,1,1, 11.629, 10437.541, 496.928, 52934.718 25/05/27,01:44:27,19,10,1, 11.9,1,1, 11.629, 10437.494, 496.949, 52934.778 25/05/27,01:44:28,00,10,1, 12.0,1,1, 11.635, 10437.489, 496.949, 52934.778 25/05/27,01:44:28,01,10,1, 12.0,1,1, 11.635, 10437.515, 496.941, 52934.743 25/05/27,01:44:28,02,10,1, 12.0,1,1, 11.635, 10437.488, 496.923, 52934.691 25/05/27,01:44:28,03,10,1, 12.0,1,1, 11.635, 10437.474, 496.941, 52934.730 25/05/27,01:44:28,04,10,1, 12.0,1,1, 11.635, 10437.495, 496.949, 52934.727 25/05/27,01:44:28,05,10,1, 12.0,1,1, 11.635, 10437.498, 496.941, 52934.742 25/05/27,01:44:28,06,10,1, 12.0,1,1, 11.635, 10437.492, 496.930, 52934.679 25/05/27,01:44:28,07,10,1, 12.0,1,1, 11.635, 10437.511, 496.953, 52934.690 25/05/27,01:44:28,08,10,1, 12.0,1,1, 11.635, 10437.469, 496.928, 52934.675 25/05/27,01:44:28,09,10,1, 12.0,1,1, 11.635, 10437.485, 496.929, 52934.776 25/05/27,01:44:28,10,10,1, 12.0,1,1, 11.635, 10437.498, 496.940, 52934.742 25/05/27,01:44:28,11,10,1, 12.0,1,1, 11.635, 10437.496, 496.922, 52934.774 25/05/27,01:44:28,12,10,1, 12.0,1,1, 11.635, 10437.494, 496.954, 52934.696 25/05/27,01:44:28,13,10,1, 12.0,1,1, 11.635, 10437.497, 496.945, 52934.766 25/05/27,01:44:28,14,10,1, 12.0,1,1, 11.635, 10437.511, 496.943, 52934.753 25/05/27,01:44:28,15,10,1, 12.0,1,1, 11.635, 10437.507, 496.927, 52934.725 25/05/27,01:44:28,16,10,1, 12.0,1,1, 11.635, 10437.506, 496.943, 52934.748 25/05/27,01:44:28,17,10,1, 12.0,1,1, 11.635, 10437.489, 496.932, 52934.749 25/05/27,01:44:28,18,10,1, 12.0,1,1, 11.635, 10437.477, 496.933, 52934.679 25/05/27,01:44:28,19,10,1, 12.0,1,1, 11.635, 10437.510, 496.913, 52934.722 25/05/27,01:44:29,00,10,1, 12.0,1,1, 11.633, 10437.505, 496.913, 52934.722 25/05/27,01:44:29,01,10,1, 12.0,1,1, 11.633, 10437.485, 496.961, 52934.894 25/05/27,01:44:29,02,10,1, 12.0,1,1, 11.633, 10437.557, 496.919, 52934.664 25/05/27,01:44:29,03,10,1, 12.0,1,1, 11.633, 10437.492, 496.934, 52934.734 25/05/27,01:44:29,04,10,1, 12.0,1,1, 11.633, 10437.485, 496.908, 52934.727 25/05/27,01:44:29,05,10,1, 12.0,1,1, 11.633, 10437.510, 496.924, 52934.728 25/05/27,01:44:29,06,10,1, 12.0,1,1, 11.633, 10437.475, 496.915, 52934.711 25/05/27,01:44:29,07,10,1, 12.0,1,1, 11.633, 10437.455, 496.917, 52934.723 25/05/27,01:44:29,08,10,1, 12.0,1,1, 11.633, 10437.492, 496.920, 52934.724 25/05/27,01:44:29,09,10,1, 12.0,1,1, 11.633, 10437.524, 496.913, 52934.744 25/05/27,01:44:29,10,10,1, 12.0,1,1, 11.633, 10437.481, 496.897, 52934.650 25/05/27,01:44:29,11,10,1, 12.0,1,1, 11.633, 10437.480, 496.908, 52934.756 25/05/27,01:44:29,12,10,1, 12.0,1,1, 11.633, 10437.478, 496.906, 52934.725 25/05/27,01:44:29,13,10,1, 12.0,1,1, 11.633, 10437.466, 496.905, 52934.669 25/05/27,01:44:29,14,10,1, 12.0,1,1, 11.633, 10437.471, 496.898, 52934.748 25/05/27,01:44:29,15,10,1, 12.0,1,1, 11.633, 10437.471, 496.903, 52934.787 25/05/27,01:44:29,16,10,1, 12.0,1,1, 11.633, 10437.484, 496.896, 52934.670 25/05/27,01:44:29,17,10,1, 12.0,1,1, 11.633, 10437.473, 496.884, 52934.725 25/05/27,01:44:29,18,10,1, 12.0,1,1, 11.633, 10437.462, 496.898, 52934.777 25/05/27,01:44:29,19,10,1, 12.0,1,1, 11.633, 10437.490, 496.883, 52934.730 25/05/27,01:44:30,00,10,1, 11.9,1,1, 11.631, 10437.489, 496.883, 52934.730 25/05/27,01:44:30,01,10,1, 11.9,1,1, 11.631, 10437.490, 496.881, 52934.775 25/05/27,01:44:30,02,10,1, 11.9,1,1, 11.631, 10437.485, 496.865, 52934.680 25/05/27,01:44:30,03,10,1, 11.9,1,1, 11.631, 10437.446, 496.878, 52934.726 25/05/27,01:44:30,04,10,1, 11.9,1,1, 11.631, 10437.472, 496.861, 52934.764 25/05/27,01:44:30,05,10,1, 11.9,1,1, 11.631, 10437.494, 496.853, 52934.686 25/05/27,01:44:30,06,10,1, 11.9,1,1, 11.631, 10437.469, 496.859, 52934.634 25/05/27,01:44:30,07,10,1, 11.9,1,1, 11.631, 10437.460, 496.846, 52934.712 25/05/27,01:44:30,08,10,1, 11.9,1,1, 11.631, 10437.470, 496.855, 52934.743 25/05/27,01:44:30,09,10,1, 11.9,1,1, 11.631, 10437.482, 496.868, 52934.735 25/05/27,01:44:30,10,10,1, 11.9,1,1, 11.631, 10437.489, 496.844, 52934.700 25/05/27,01:44:30,11,10,1, 11.9,1,1, 11.631, 10437.450, 496.846, 52934.681 25/05/27,01:44:30,12,10,1, 11.9,1,1, 11.631, 10437.438, 496.833, 52934.719 25/05/27,01:44:30,13,10,1, 11.9,1,1, 11.631, 10437.451, 496.842, 52934.692 25/05/27,01:44:30,14,10,1, 11.9,1,1, 11.631, 10437.445, 496.843, 52934.682 25/05/27,01:44:30,15,10,1, 11.9,1,1, 11.631, 10437.445, 496.827, 52934.658 25/05/27,01:44:30,16,10,1, 11.9,1,1, 11.631, 10437.442, 496.828, 52934.681 25/05/27,01:44:30,17,10,1, 11.9,1,1, 11.631, 10437.440, 496.830, 52934.669 25/05/27,01:44:30,18,10,1, 11.9,1,1, 11.631, 10437.446, 496.841, 52934.723 25/05/27,01:44:30,19,10,1, 11.9,1,1, 11.631, 10437.424, 496.837, 52934.686 25/05/27,01:44:31,00,10,1, 11.8,1,1, 11.631, 10437.422, 496.837, 52934.686 25/05/27,01:44:31,01,10,1, 11.8,1,1, 11.631, 10437.441, 496.834, 52934.676 25/05/27,01:44:31,02,10,1, 11.8,1,1, 11.631, 10437.444, 496.812, 52934.712 25/05/27,01:44:31,03,10,1, 11.8,1,1, 11.631, 10437.439, 496.821, 52934.689 25/05/27,01:44:31,04,10,1, 11.8,1,1, 11.631, 10437.434, 496.813, 52934.710 25/05/27,01:44:31,05,10,1, 11.8,1,1, 11.631, 10437.447, 496.807, 52934.671 25/05/27,01:44:31,06,10,1, 11.8,1,1, 11.631, 10437.448, 496.813, 52934.638 25/05/27,01:44:31,07,10,1, 11.8,1,1, 11.631, 10437.439, 496.806, 52934.649 25/05/27,01:44:31,08,10,1, 11.8,1,1, 11.631, 10437.409, 496.807, 52934.698 25/05/27,01:44:31,09,10,1, 11.8,1,1, 11.631, 10437.435, 496.798, 52934.653 25/05/27,01:44:31,10,10,1, 11.8,1,1, 11.631, 10437.426, 496.770, 52934.694 25/05/27,01:44:31,11,10,1, 11.8,1,1, 11.631, 10437.425, 496.763, 52934.637 25/05/27,01:44:31,12,10,1, 11.8,1,1, 11.631, 10437.451, 496.786, 52934.679 25/05/27,01:44:31,13,10,1, 11.8,1,1, 11.631, 10437.439, 496.766, 52934.680 25/05/27,01:44:31,14,10,1, 11.8,1,1, 11.631, 10437.432, 496.784, 52934.665 25/05/27,01:44:31,15,10,1, 11.8,1,1, 11.631, 10437.448, 496.770, 52934.639 25/05/27,01:44:31,16,10,1, 11.8,1,1, 11.631, 10437.420, 496.782, 52934.654 25/05/27,01:44:31,17,10,1, 11.8,1,1, 11.631, 10437.425, 496.755, 52934.610 25/05/27,01:44:31,18,10,1, 11.8,1,1, 11.631, 10437.448, 496.759, 52934.721 25/05/27,01:44:31,19,10,1, 11.8,1,1, 11.631, 10437.431, 496.754, 52934.664 25/05/27,01:44:32,00,10,1, 11.9,1,1, 11.635, 10437.430, 496.754, 52934.664 25/05/27,01:44:32,01,10,1, 11.9,1,1, 11.635, 10437.429, 496.745, 52934.684 25/05/27,01:44:32,02,10,1, 11.9,1,1, 11.635, 10437.453, 496.746, 52934.684 25/05/27,01:44:32,03,10,1, 11.9,1,1, 11.635, 10437.431, 496.773, 52934.649 25/05/27,01:44:32,04,10,1, 11.9,1,1, 11.635, 10437.381, 496.740, 52934.674 25/05/27,01:44:32,05,10,1, 11.9,1,1, 11.635, 10437.398, 496.743, 52934.690 25/05/27,01:44:32,06,10,1, 11.9,1,1, 11.635, 10437.410, 496.746, 52934.692 25/05/27,01:44:32,07,10,1, 11.9,1,1, 11.635, 10437.397, 496.751, 52934.711 25/05/27,01:44:32,08,10,1, 11.9,1,1, 11.635, 10437.411, 496.732, 52934.622 25/05/27,01:44:32,09,10,1, 11.9,1,1, 11.635, 10437.399, 496.713, 52934.641 25/05/27,01:44:32,10,10,1, 11.9,1,1, 11.635, 10437.394, 496.734, 52934.734 25/05/27,01:44:32,11,10,1, 11.9,1,1, 11.635, 10437.437, 496.738, 52934.619 25/05/27,01:44:32,12,10,1, 11.9,1,1, 11.635, 10437.431, 496.709, 52934.701 25/05/27,01:44:32,13,10,1, 11.9,1,1, 11.635, 10437.411, 496.710, 52934.616 25/05/27,01:44:32,14,10,1, 11.9,1,1, 11.635, 10437.419, 496.712, 52934.650 25/05/27,01:44:32,15,10,1, 11.9,1,1, 11.635, 10437.412, 496.716, 52934.705 25/05/27,01:44:32,16,10,1, 11.9,1,1, 11.635, 10437.394, 496.713, 52934.704 25/05/27,01:44:32,17,10,1, 11.9,1,1, 11.635, 10437.405, 496.700, 52934.644 25/05/27,01:44:32,18,10,1, 11.9,1,1, 11.635, 10437.393, 496.709, 52934.641 25/05/27,01:44:32,19,10,1, 11.9,1,1, 11.635, 10437.402, 496.678, 52934.675 25/05/27,01:44:33,00,10,1, 12.0,1,1, 11.627, 10437.397, 496.678, 52934.675 25/05/27,01:44:33,01,10,1, 12.0,1,1, 11.627, 10437.374, 496.700, 52934.697 25/05/27,01:44:33,02,10,1, 12.0,1,1, 11.627, 10437.395, 496.697, 52934.641 25/05/27,01:44:33,03,10,1, 12.0,1,1, 11.627, 10437.416, 496.698, 52934.615 25/05/27,01:44:33,04,10,1, 12.0,1,1, 11.627, 10437.374, 496.673, 52934.690 25/05/27,01:44:33,05,10,1, 12.0,1,1, 11.627, 10437.423, 496.721, 52934.669 25/05/27,01:44:33,06,10,1, 12.0,1,1, 11.627, 10437.371, 496.706, 52934.679 25/05/27,01:44:33,07,10,1, 12.0,1,1, 11.627, 10437.391, 496.672, 52934.698 25/05/27,01:44:33,08,10,1, 12.0,1,1, 11.627, 10437.365, 496.684, 52934.641 25/05/27,01:44:33,09,10,1, 12.0,1,1, 11.627, 10437.350, 496.643, 52934.626 25/05/27,01:44:33,10,10,1, 12.0,1,1, 11.627, 10437.354, 496.653, 52934.686 25/05/27,01:44:33,11,10,1, 12.0,1,1, 11.627, 10437.384, 496.659, 52934.683 25/05/27,01:44:33,12,10,1, 12.0,1,1, 11.627, 10437.375, 496.649, 52934.641 25/05/27,01:44:33,13,10,1, 12.0,1,1, 11.627, 10437.355, 496.659, 52934.612 25/05/27,01:44:33,14,10,1, 12.0,1,1, 11.627, 10437.349, 496.673, 52934.681 25/05/27,01:44:33,15,10,1, 12.0,1,1, 11.627, 10437.352, 496.654, 52934.590 25/05/27,01:44:33,16,10,1, 12.0,1,1, 11.627, 10437.367, 496.642, 52934.643 25/05/27,01:44:33,17,10,1, 12.0,1,1, 11.627, 10437.364, 496.659, 52934.657 25/05/27,01:44:33,18,10,1, 12.0,1,1, 11.627, 10437.341, 496.636, 52934.594 25/05/27,01:44:33,19,10,1, 12.0,1,1, 11.627, 10437.347, 496.620, 52934.605 25/05/27,01:44:34,00,10,1, 11.9,1,1, 11.631, 10437.347, 496.620, 52934.605 25/05/27,01:44:34,01,10,1, 11.9,1,1, 11.631, 10437.379, 496.618, 52934.590 25/05/27,01:44:34,02,10,1, 11.9,1,1, 11.631, 10437.357, 496.640, 52934.640 25/05/27,01:44:34,03,10,1, 11.9,1,1, 11.631, 10437.340, 496.608, 52934.582 25/05/27,01:44:34,04,10,1, 11.9,1,1, 11.631, 10437.355, 496.626, 52934.575 25/05/27,01:44:34,05,10,1, 11.9,1,1, 11.631, 10437.336, 496.610, 52934.615 25/05/27,01:44:34,06,10,1, 11.9,1,1, 11.631, 10437.318, 496.614, 52934.585 25/05/27,01:44:34,07,10,1, 11.9,1,1, 11.631, 10437.335, 496.609, 52934.566 25/05/27,01:44:34,08,10,1, 11.9,1,1, 11.631, 10437.335, 496.606, 52934.529 25/05/27,01:44:34,09,10,1, 11.9,1,1, 11.631, 10437.332, 496.627, 52934.596 25/05/27,01:44:34,10,10,1, 11.9,1,1, 11.631, 10437.313, 496.599, 52934.609 25/05/27,01:44:34,11,10,1, 11.9,1,1, 11.631, 10437.300, 496.602, 52934.529 25/05/27,01:44:34,12,10,1, 11.9,1,1, 11.631, 10437.318, 496.617, 52934.585 25/05/27,01:44:34,13,10,1, 11.9,1,1, 11.631, 10437.290, 496.613, 52934.620 25/05/27,01:44:34,14,10,1, 11.9,1,1, 11.631, 10437.303, 496.597, 52934.541 25/05/27,01:44:34,15,10,1, 11.9,1,1, 11.631, 10437.303, 496.590, 52934.563 25/05/27,01:44:34,16,10,1, 11.9,1,1, 11.631, 10437.316, 496.575, 52934.584 25/05/27,01:44:34,17,10,1, 11.9,1,1, 11.631, 10437.308, 496.591, 52934.681 25/05/27,01:44:34,18,10,1, 11.9,1,1, 11.631, 10437.280, 496.575, 52934.548 25/05/27,01:44:34,19,10,1, 11.9,1,1, 11.631, 10437.281, 496.579, 52934.615 25/05/27,01:44:35,00,10,1, 11.9,1,1, 11.628, 10437.280, 496.579, 52934.615 25/05/27,01:44:35,01,10,1, 11.9,1,1, 11.628, 10437.254, 496.573, 52934.585 25/05/27,01:44:35,02,10,1, 11.9,1,1, 11.628, 10437.211, 496.576, 52934.543 25/05/27,01:44:35,03,10,1, 11.9,1,1, 11.628, 10437.235, 496.559, 52934.555 25/05/27,01:44:35,04,10,1, 11.9,1,1, 11.628, 10437.233, 496.573, 52934.532 25/05/27,01:44:35,05,10,1, 11.9,1,1, 11.628, 10437.254, 496.542, 52934.575 25/05/27,01:44:35,06,10,1, 11.9,1,1, 11.628, 10437.235, 496.559, 52934.542 25/05/27,01:44:35,07,10,1, 11.9,1,1, 11.628, 10437.226, 496.544, 52934.530 25/05/27,01:44:35,08,10,1, 11.9,1,1, 11.628, 10437.247, 496.559, 52934.580 25/05/27,01:44:35,09,10,1, 11.9,1,1, 11.628, 10437.203, 496.529, 52934.533 25/05/27,01:44:35,10,10,1, 11.9,1,1, 11.628, 10437.235, 496.530, 52934.584 25/05/27,01:44:35,11,10,1, 11.9,1,1, 11.628, 10437.210, 496.528, 52934.607 25/05/27,01:44:35,12,10,1, 11.9,1,1, 11.628, 10437.195, 496.517, 52934.553 25/05/27,01:44:35,13,10,1, 11.9,1,1, 11.628, 10437.192, 496.528, 52934.572 25/05/27,01:44:35,14,10,1, 11.9,1,1, 11.628, 10437.165, 496.543, 52934.530 25/05/27,01:44:35,15,10,1, 11.9,1,1, 11.628, 10437.173, 496.534, 52934.517 25/05/27,01:44:35,16,10,1, 11.9,1,1, 11.628, 10437.206, 496.517, 52934.551 25/05/27,01:44:35,17,10,1, 11.9,1,1, 11.628, 10437.184, 496.548, 52934.492 25/05/27,01:44:35,18,10,1, 11.9,1,1, 11.628, 10437.139, 496.509, 52934.567 25/05/27,01:44:35,19,10,1, 11.9,1,1, 11.628, 10437.121, 496.529, 52934.411 25/05/27,01:44:36,00,10,1, 11.9,1,1, 11.629, 10437.113, 496.529, 52934.411 25/05/27,01:44:36,01,10,1, 11.9,1,1, 11.629, 10437.114, 496.522, 52934.476 25/05/27,01:44:36,02,10,1, 11.9,1,1, 11.629, 10437.132, 496.512, 52934.570 25/05/27,01:44:36,03,10,1, 11.9,1,1, 11.629, 10437.150, 496.503, 52934.471 25/05/27,01:44:36,04,10,1, 11.9,1,1, 11.629, 10437.125, 496.495, 52934.547 25/05/27,01:44:36,05,10,1, 11.9,1,1, 11.629, 10437.124, 496.509, 52934.519 25/05/27,01:44:36,06,10,1, 11.9,1,1, 11.629, 10437.123, 496.501, 52934.503 25/05/27,01:44:36,07,10,1, 11.9,1,1, 11.629, 10437.135, 496.487, 52934.480 25/05/27,01:44:36,08,10,1, 11.9,1,1, 11.629, 10437.103, 496.500, 52934.456 25/05/27,01:44:36,09,10,1, 11.9,1,1, 11.629, 10437.105, 496.482, 52934.487 25/05/27,01:44:36,10,10,1, 11.9,1,1, 11.629, 10437.085, 496.483, 52934.517 25/05/27,01:44:36,11,10,1, 11.9,1,1, 11.629, 10437.112, 496.485, 52934.476 25/05/27,01:44:36,12,10,1, 11.9,1,1, 11.629, 10437.101, 496.492, 52934.548 25/05/27,01:44:36,13,10,1, 11.9,1,1, 11.629, 10437.096, 496.480, 52934.509 25/05/27,01:44:36,14,10,1, 11.9,1,1, 11.629, 10437.100, 496.472, 52934.475 25/05/27,01:44:36,15,10,1, 11.9,1,1, 11.629, 10437.067, 496.487, 52934.581 25/05/27,01:44:36,16,10,1, 11.9,1,1, 11.629, 10437.069, 496.470, 52934.481 25/05/27,01:44:36,17,10,1, 11.9,1,1, 11.629, 10437.070, 496.470, 52934.503 25/05/27,01:44:36,18,10,1, 11.9,1,1, 11.629, 10437.058, 496.470, 52934.462 25/05/27,01:44:36,19,10,1, 11.9,1,1, 11.629, 10437.061, 496.473, 52934.511 25/05/27,01:44:37,00,10,1, 11.9,1,1, 11.631, 10437.055, 496.473, 52934.511 25/05/27,01:44:37,01,10,1, 11.9,1,1, 11.631, 10437.036, 496.474, 52934.460 25/05/27,01:44:37,02,10,1, 11.9,1,1, 11.631, 10437.070, 496.441, 52934.465 25/05/27,01:44:37,03,10,1, 11.9,1,1, 11.631, 10437.035, 496.446, 52934.535 25/05/27,01:44:37,04,10,1, 11.9,1,1, 11.631, 10437.033, 496.460, 52934.469 25/05/27,01:44:37,05,10,1, 11.9,1,1, 11.631, 10437.037, 496.465, 52934.535 25/05/27,01:44:37,06,10,1, 11.9,1,1, 11.631, 10437.038, 496.439, 52934.501 25/05/27,01:44:37,07,10,1, 11.9,1,1, 11.631, 10437.037, 496.451, 52934.493 25/05/27,01:44:37,08,10,1, 11.9,1,1, 11.631, 10437.027, 496.448, 52934.537 25/05/27,01:44:37,09,10,1, 11.9,1,1, 11.631, 10437.041, 496.456, 52934.515 25/05/27,01:44:37,10,10,1, 11.9,1,1, 11.631, 10437.007, 496.435, 52934.342 25/05/27,01:44:37,11,10,1, 11.9,1,1, 11.631, 10437.041, 496.464, 52934.593 25/05/27,01:44:37,12,10,1, 11.9,1,1, 11.631, 10437.021, 496.416, 52934.492 25/05/27,01:44:37,13,10,1, 11.9,1,1, 11.631, 10437.016, 496.442, 52934.479 25/05/27,01:44:37,14,10,1, 11.9,1,1, 11.631, 10437.025, 496.428, 52934.539 25/05/27,01:44:37,15,10,1, 11.9,1,1, 11.631, 10437.014, 496.413, 52934.514 25/05/27,01:44:37,16,10,1, 11.9,1,1, 11.631, 10437.006, 496.420, 52934.502 25/05/27,01:44:37,17,10,1, 11.9,1,1, 11.631, 10437.023, 496.435, 52934.521 25/05/27,01:44:37,18,10,1, 11.9,1,1, 11.631, 10436.999, 496.415, 52934.472 25/05/27,01:44:37,19,10,1, 11.9,1,1, 11.631, 10436.967, 496.408, 52934.598 25/05/27,01:44:38,00,10,1, 11.9,1,1, 11.633, 10436.963, 496.408, 52934.598 25/05/27,01:44:38,01,10,1, 11.9,1,1, 11.633, 10437.005, 496.418, 52934.576 25/05/27,01:44:38,02,10,1, 11.9,1,1, 11.633, 10436.991, 496.404, 52934.490 25/05/27,01:44:38,03,10,1, 11.9,1,1, 11.633, 10436.988, 496.408, 52934.523 25/05/27,01:44:38,04,10,1, 11.9,1,1, 11.633, 10436.981, 496.400, 52934.532 25/05/27,01:44:38,05,10,1, 11.9,1,1, 11.633, 10436.963, 496.416, 52934.525 25/05/27,01:44:38,06,10,1, 11.9,1,1, 11.633, 10436.981, 496.405, 52934.537 25/05/27,01:44:38,07,10,1, 11.9,1,1, 11.633, 10436.982, 496.399, 52934.427 25/05/27,01:44:38,08,10,1, 11.9,1,1, 11.633, 10436.964, 496.407, 52934.538 25/05/27,01:44:38,09,10,1, 11.9,1,1, 11.633, 10436.967, 496.394, 52934.496 25/05/27,01:44:38,10,10,1, 11.9,1,1, 11.633, 10436.940, 496.402, 52934.544 25/05/27,01:44:38,11,10,1, 11.9,1,1, 11.633, 10436.949, 496.396, 52934.500 25/05/27,01:44:38,12,10,1, 11.9,1,1, 11.633, 10436.974, 496.398, 52934.491 25/05/27,01:44:38,13,10,1, 11.9,1,1, 11.633, 10436.955, 496.416, 52934.517 25/05/27,01:44:38,14,10,1, 11.9,1,1, 11.633, 10436.929, 496.427, 52934.575 25/05/27,01:44:38,15,10,1, 11.9,1,1, 11.633, 10436.936, 496.383, 52934.558 25/05/27,01:44:38,16,10,1, 11.9,1,1, 11.633, 10436.954, 496.413, 52934.572 25/05/27,01:44:38,17,10,1, 11.9,1,1, 11.633, 10436.956, 496.409, 52934.528 25/05/27,01:44:38,18,10,1, 11.9,1,1, 11.633, 10436.940, 496.382, 52934.571 25/05/27,01:44:38,19,10,1, 11.9,1,1, 11.633, 10436.934, 496.388, 52934.538 25/05/27,01:44:39,00,10,1, 12.0,1,1, 11.634, 10436.929, 496.388, 52934.538 25/05/27,01:44:39,01,10,1, 12.0,1,1, 11.634, 10436.939, 496.376, 52934.470 25/05/27,01:44:39,02,10,1, 12.0,1,1, 11.634, 10436.903, 496.377, 52934.515 25/05/27,01:44:39,03,10,1, 12.0,1,1, 11.634, 10436.917, 496.385, 52934.497 25/05/27,01:44:39,04,10,1, 12.0,1,1, 11.634, 10436.913, 496.371, 52934.547 25/05/27,01:44:39,05,10,1, 12.0,1,1, 11.634, 10436.915, 496.389, 52934.460 25/05/27,01:44:39,06,10,1, 12.0,1,1, 11.634, 10436.935, 496.378, 52934.517 25/05/27,01:44:39,07,10,1, 12.0,1,1, 11.634, 10436.932, 496.360, 52934.540 25/05/27,01:44:39,08,10,1, 12.0,1,1, 11.634, 10436.908, 496.377, 52934.491 25/05/27,01:44:39,09,10,1, 12.0,1,1, 11.634, 10436.916, 496.384, 52934.537 25/05/27,01:44:39,10,10,1, 12.0,1,1, 11.634, 10436.911, 496.387, 52934.570 25/05/27,01:44:39,11,10,1, 12.0,1,1, 11.634, 10436.911, 496.386, 52934.554 25/05/27,01:44:39,12,10,1, 12.0,1,1, 11.634, 10436.886, 496.356, 52934.577 25/05/27,01:44:39,13,10,1, 12.0,1,1, 11.634, 10436.901, 496.362, 52934.581 25/05/27,01:44:39,14,10,1, 12.0,1,1, 11.634, 10436.887, 496.362, 52934.514 25/05/27,01:44:39,15,10,1, 12.0,1,1, 11.634, 10436.884, 496.351, 52934.574 25/05/27,01:44:39,16,10,1, 12.0,1,1, 11.634, 10436.887, 496.367, 52934.537 25/05/27,01:44:39,17,10,1, 12.0,1,1, 11.634, 10436.881, 496.383, 52934.569 25/05/27,01:44:39,18,10,1, 12.0,1,1, 11.634, 10436.887, 496.369, 52934.543 25/05/27,01:44:39,19,10,1, 12.0,1,1, 11.634, 10436.885, 496.354, 52934.550 25/05/27,01:44:40,00,10,1, 11.9,1,1, 11.633, 10436.879, 496.354, 52934.550 25/05/27,01:44:40,01,10,1, 11.9,1,1, 11.633, 10436.890, 496.371, 52934.475 25/05/27,01:44:40,02,10,1, 11.9,1,1, 11.633, 10436.878, 496.375, 52934.506 25/05/27,01:44:40,03,10,1, 11.9,1,1, 11.633, 10436.855, 496.341, 52934.562 25/05/27,01:44:40,04,10,1, 11.9,1,1, 11.633, 10436.875, 496.354, 52934.544 25/05/27,01:44:40,05,10,1, 11.9,1,1, 11.633, 10436.845, 496.353, 52934.559 25/05/27,01:44:40,06,10,1, 11.9,1,1, 11.633, 10436.875, 496.346, 52934.540 25/05/27,01:44:40,07,10,1, 11.9,1,1, 11.633, 10436.874, 496.330, 52934.474 25/05/27,01:44:40,08,10,1, 11.9,1,1, 11.633, 10436.852, 496.330, 52934.473 25/05/27,01:44:40,09,10,1, 11.9,1,1, 11.633, 10436.860, 496.341, 52934.562 25/05/27,01:44:40,10,10,1, 11.9,1,1, 11.633, 10436.868, 496.347, 52934.565 25/05/27,01:44:40,11,10,1, 11.9,1,1, 11.633, 10436.850, 496.327, 52934.539 25/05/27,01:44:40,12,10,1, 11.9,1,1, 11.633, 10436.863, 496.363, 52934.525 25/05/27,01:44:40,13,10,1, 11.9,1,1, 11.633, 10436.838, 496.339, 52934.556 25/05/27,01:44:40,14,10,1, 11.9,1,1, 11.633, 10436.817, 496.356, 52934.454 25/05/27,01:44:40,15,10,1, 11.9,1,1, 11.633, 10436.848, 496.339, 52934.543 25/05/27,01:44:40,16,10,1, 11.9,1,1, 11.633, 10436.847, 496.334, 52934.491 25/05/27,01:44:40,17,10,1, 11.9,1,1, 11.633, 10436.814, 496.334, 52934.449 25/05/27,01:44:40,18,10,1, 11.9,1,1, 11.633, 10436.834, 496.319, 52934.466 25/05/27,01:44:40,19,10,1, 11.9,1,1, 11.633, 10436.836, 496.321, 52934.474 25/05/27,01:44:41,00,10,1, 12.0,1,1, 11.634, 10436.829, 496.321, 52934.474 25/05/27,01:44:41,01,10,1, 12.0,1,1, 11.634, 10436.792, 496.338, 52934.549 25/05/27,01:44:41,02,10,1, 12.0,1,1, 11.634, 10436.822, 496.319, 52934.518 25/05/27,01:44:41,03,10,1, 12.0,1,1, 11.634, 10436.805, 496.341, 52934.525 25/05/27,01:44:41,04,10,1, 12.0,1,1, 11.634, 10436.808, 496.286, 52934.476 25/05/27,01:44:41,05,10,1, 12.0,1,1, 11.634, 10436.798, 496.309, 52934.499 25/05/27,01:44:41,06,10,1, 12.0,1,1, 11.634, 10436.792, 496.294, 52934.464 25/05/27,01:44:41,07,10,1, 12.0,1,1, 11.634, 10436.771, 496.304, 52934.679 25/05/27,01:44:41,08,10,1, 12.0,1,1, 11.634, 10436.824, 496.296, 52934.528 25/05/27,01:44:41,09,10,1, 12.0,1,1, 11.634, 10436.804, 496.301, 52934.478 25/05/27,01:44:41,10,10,1, 12.0,1,1, 11.634, 10436.804, 496.293, 52934.481 25/05/27,01:44:41,11,10,1, 12.0,1,1, 11.634, 10436.783, 496.279, 52934.519 25/05/27,01:44:41,12,10,1, 12.0,1,1, 11.634, 10436.789, 496.288, 52934.447 25/05/27,01:44:41,13,10,1, 12.0,1,1, 11.634, 10436.744, 496.281, 52934.498 25/05/27,01:44:41,14,10,1, 12.0,1,1, 11.634, 10436.800, 496.263, 52934.433 25/05/27,01:44:41,15,10,1, 12.0,1,1, 11.634, 10436.790, 496.266, 52934.493 25/05/27,01:44:41,16,10,1, 12.0,1,1, 11.634, 10436.753, 496.273, 52934.489 25/05/27,01:44:41,17,10,1, 12.0,1,1, 11.634, 10436.770, 496.262, 52934.452 25/05/27,01:44:41,18,10,1, 12.0,1,1, 11.634, 10436.761, 496.264, 52934.435 25/05/27,01:44:41,19,10,1, 12.0,1,1, 11.634, 10436.745, 496.255, 52934.470 25/05/27,01:44:42,00,10,1, 11.9,1,1, 11.632, 10436.738, 496.255, 52934.470 25/05/27,01:44:42,01,10,1, 11.9,1,1, 11.632, 10436.754, 496.253, 52934.483 25/05/27,01:44:42,02,10,1, 11.9,1,1, 11.632, 10436.751, 496.232, 52934.466 25/05/27,01:44:42,03,10,1, 11.9,1,1, 11.632, 10436.757, 496.256, 52934.506 25/05/27,01:44:42,04,10,1, 11.9,1,1, 11.632, 10436.734, 496.237, 52934.512 25/05/27,01:44:42,05,10,1, 11.9,1,1, 11.632, 10436.730, 496.229, 52934.474 25/05/27,01:44:42,06,10,1, 11.9,1,1, 11.632, 10436.755, 496.221, 52934.441 25/05/27,01:44:42,07,10,1, 11.9,1,1, 11.632, 10436.705, 496.229, 52934.476 25/05/27,01:44:42,08,10,1, 11.9,1,1, 11.632, 10436.721, 496.241, 52934.527 25/05/27,01:44:42,09,10,1, 11.9,1,1, 11.632, 10436.711, 496.230, 52934.497 25/05/27,01:44:42,10,10,1, 11.9,1,1, 11.632, 10436.714, 496.223, 52934.415 25/05/27,01:44:42,11,10,1, 11.9,1,1, 11.632, 10436.729, 496.239, 52934.464 25/05/27,01:44:42,12,10,1, 11.9,1,1, 11.632, 10436.715, 496.205, 52934.485 25/05/27,01:44:42,13,10,1, 11.9,1,1, 11.632, 10436.700, 496.216, 52934.487 25/05/27,01:44:42,14,10,1, 11.9,1,1, 11.632, 10436.709, 496.215, 52934.493 25/05/27,01:44:42,15,10,1, 11.9,1,1, 11.632, 10436.689, 496.228, 52934.465 25/05/27,01:44:42,16,10,1, 11.9,1,1, 11.632, 10436.707, 496.196, 52934.434 25/05/27,01:44:42,17,10,1, 11.9,1,1, 11.632, 10436.692, 496.197, 52934.434 25/05/27,01:44:42,18,10,1, 11.9,1,1, 11.632, 10436.696, 496.194, 52934.474 25/05/27,01:44:42,19,10,1, 11.9,1,1, 11.632, 10436.678, 496.220, 52934.471 25/05/27,01:44:43,00,11,1, 11.9,1,1, 11.627, 10436.671, 496.220, 52934.471 25/05/27,01:44:43,01,11,1, 11.9,1,1, 11.627, 10436.679, 496.218, 52934.417 25/05/27,01:44:43,02,11,1, 11.9,1,1, 11.627, 10436.640, 496.202, 52934.481 25/05/27,01:44:43,03,11,1, 11.9,1,1, 11.627, 10436.642, 496.200, 52934.514 25/05/27,01:44:43,04,11,1, 11.9,1,1, 11.627, 10436.638, 496.198, 52934.458 25/05/27,01:44:43,05,11,1, 11.9,1,1, 11.627, 10436.647, 496.202, 52934.482 25/05/27,01:44:43,06,11,1, 11.9,1,1, 11.627, 10436.629, 496.209, 52934.429 25/05/27,01:44:43,07,11,1, 11.9,1,1, 11.627, 10436.598, 496.201, 52934.440 25/05/27,01:44:43,08,11,1, 11.9,1,1, 11.627, 10436.620, 496.211, 52934.493 25/05/27,01:44:43,09,11,1, 11.9,1,1, 11.627, 10436.625, 496.225, 52934.489 25/05/27,01:44:43,10,11,1, 11.9,1,1, 11.627, 10436.641, 496.210, 52934.550 25/05/27,01:44:43,11,11,1, 11.9,1,1, 11.627, 10436.600, 496.182, 52934.426 25/05/27,01:44:43,12,11,1, 11.9,1,1, 11.627, 10436.603, 496.183, 52934.424 25/05/27,01:44:43,13,11,1, 11.9,1,1, 11.627, 10436.577, 496.213, 52934.414 25/05/27,01:44:43,14,11,1, 11.9,1,1, 11.627, 10436.603, 496.198, 52934.475 25/05/27,01:44:43,15,11,1, 11.9,1,1, 11.627, 10436.573, 496.197, 52934.503 25/05/27,01:44:43,16,11,1, 11.9,1,1, 11.627, 10436.578, 496.213, 52934.458 25/05/27,01:44:43,17,11,1, 11.9,1,1, 11.627, 10436.581, 496.179, 52934.428 25/05/27,01:44:43,18,11,1, 11.9,1,1, 11.627, 10436.567, 496.195, 52934.531 25/05/27,01:44:43,19,11,1, 11.9,1,1, 11.627, 10436.537, 496.202, 52934.487 25/05/27,01:44:44,00,10,1, 12.0,1,1, 11.631, 10436.537, 496.202, 52934.487 25/05/27,01:44:44,01,10,1, 12.0,1,1, 11.631, 10436.549, 496.188, 52934.450 25/05/27,01:44:44,02,10,1, 12.0,1,1, 11.631, 10436.539, 496.207, 52934.494 25/05/27,01:44:44,03,10,1, 12.0,1,1, 11.631, 10436.549, 496.215, 52934.397 25/05/27,01:44:44,04,10,1, 12.0,1,1, 11.631, 10436.524, 496.190, 52934.471 25/05/27,01:44:44,05,10,1, 12.0,1,1, 11.631, 10436.540, 496.179, 52934.421 25/05/27,01:44:44,06,10,1, 12.0,1,1, 11.631, 10436.525, 496.166, 52934.409 25/05/27,01:44:44,07,10,1, 12.0,1,1, 11.631, 10436.532, 496.170, 52934.483 25/05/27,01:44:44,08,10,1, 12.0,1,1, 11.631, 10436.537, 496.178, 52934.405 25/05/27,01:44:44,09,10,1, 12.0,1,1, 11.631, 10436.508, 496.190, 52934.447 25/05/27,01:44:44,10,10,1, 12.0,1,1, 11.631, 10436.523, 496.199, 52934.482 25/05/27,01:44:44,11,10,1, 12.0,1,1, 11.631, 10436.500, 496.168, 52934.522 25/05/27,01:44:44,12,10,1, 12.0,1,1, 11.631, 10436.500, 496.153, 52934.447 25/05/27,01:44:44,13,10,1, 12.0,1,1, 11.631, 10436.513, 496.178, 52934.489 25/05/27,01:44:44,14,10,1, 12.0,1,1, 11.631, 10436.500, 496.152, 52934.463 25/05/27,01:44:44,15,10,1, 12.0,1,1, 11.631, 10436.504, 496.149, 52934.523 25/05/27,01:44:44,16,10,1, 12.0,1,1, 11.631, 10436.520, 496.156, 52934.459 25/05/27,01:44:44,17,10,1, 12.0,1,1, 11.631, 10436.465, 496.166, 52934.586 25/05/27,01:44:44,18,10,1, 12.0,1,1, 11.631, 10436.456, 496.154, 52934.503 25/05/27,01:44:44,19,10,1, 12.0,1,1, 11.631, 10436.487, 496.174, 52934.488 25/05/27,01:44:45,00,10,1, 12.0,1,1, 11.631, 10436.479, 496.174, 52934.488 25/05/27,01:44:45,01,10,1, 12.0,1,1, 11.631, 10436.487, 496.168, 52934.448 25/05/27,01:44:45,02,10,1, 12.0,1,1, 11.631, 10436.476, 496.188, 52934.538 25/05/27,01:44:45,03,10,1, 12.0,1,1, 11.631, 10436.463, 496.173, 52934.529 25/05/27,01:44:45,04,10,1, 12.0,1,1, 11.631, 10436.460, 496.161, 52934.477 25/05/27,01:44:45,05,10,1, 12.0,1,1, 11.631, 10436.460, 496.187, 52934.490 25/05/27,01:44:45,06,10,1, 12.0,1,1, 11.631, 10436.461, 496.186, 52934.566 25/05/27,01:44:45,07,10,1, 12.0,1,1, 11.631, 10436.469, 496.187, 52934.432 25/05/27,01:44:45,08,10,1, 12.0,1,1, 11.631, 10436.456, 496.173, 52934.456 25/05/27,01:44:45,09,10,1, 12.0,1,1, 11.631, 10436.460, 496.191, 52934.466 25/05/27,01:44:45,10,10,1, 12.0,1,1, 11.631, 10436.432, 496.201, 52934.480 25/05/27,01:44:45,11,10,1, 12.0,1,1, 11.631, 10436.453, 496.212, 52934.555 25/05/27,01:44:45,12,10,1, 12.0,1,1, 11.631, 10436.466, 496.202, 52934.520 25/05/27,01:44:45,13,10,1, 12.0,1,1, 11.631, 10436.458, 496.180, 52934.465 25/05/27,01:44:45,14,10,1, 12.0,1,1, 11.631, 10436.422, 496.174, 52934.508 25/05/27,01:44:45,15,10,1, 12.0,1,1, 11.631, 10436.461, 496.189, 52934.482 25/05/27,01:44:45,16,10,1, 12.0,1,1, 11.631, 10436.419, 496.187, 52934.520 25/05/27,01:44:45,17,10,1, 12.0,1,1, 11.631, 10436.435, 496.174, 52934.476 25/05/27,01:44:45,18,10,1, 12.0,1,1, 11.631, 10436.420, 496.199, 52934.507 25/05/27,01:44:45,19,10,1, 12.0,1,1, 11.631, 10436.423, 496.203, 52934.485 25/05/27,01:44:46,00,11,1, 11.9,1,1, 11.629, 10436.420, 496.203, 52934.485 25/05/27,01:44:46,01,11,1, 11.9,1,1, 11.629, 10436.441, 496.208, 52934.506 25/05/27,01:44:46,02,11,1, 11.9,1,1, 11.629, 10436.404, 496.186, 52934.491 25/05/27,01:44:46,03,11,1, 11.9,1,1, 11.629, 10436.446, 496.206, 52934.522 25/05/27,01:44:46,04,11,1, 11.9,1,1, 11.629, 10436.443, 496.188, 52934.461 25/05/27,01:44:46,05,11,1, 11.9,1,1, 11.629, 10436.415, 496.200, 52934.498 25/05/27,01:44:46,06,11,1, 11.9,1,1, 11.629, 10436.423, 496.223, 52934.523 25/05/27,01:44:46,07,11,1, 11.9,1,1, 11.629, 10436.416, 496.196, 52934.417 25/05/27,01:44:46,08,11,1, 11.9,1,1, 11.629, 10436.424, 496.217, 52934.523 25/05/27,01:44:46,09,11,1, 11.9,1,1, 11.629, 10436.430, 496.189, 52934.434 25/05/27,01:44:46,10,11,1, 11.9,1,1, 11.629, 10436.423, 496.215, 52934.484 25/05/27,01:44:46,11,11,1, 11.9,1,1, 11.629, 10436.406, 496.216, 52934.473 25/05/27,01:44:46,12,11,1, 11.9,1,1, 11.629, 10436.427, 496.214, 52934.524 25/05/27,01:44:46,13,11,1, 11.9,1,1, 11.629, 10436.434, 496.212, 52934.470 25/05/27,01:44:46,14,11,1, 11.9,1,1, 11.629, 10436.413, 496.218, 52934.492 25/05/27,01:44:46,15,11,1, 11.9,1,1, 11.629, 10436.423, 496.218, 52934.570 25/05/27,01:44:46,16,11,1, 11.9,1,1, 11.629, 10436.402, 496.222, 52934.504 25/05/27,01:44:46,17,11,1, 11.9,1,1, 11.629, 10436.409, 496.207, 52934.425 25/05/27,01:44:46,18,11,1, 11.9,1,1, 11.629, 10436.378, 496.240, 52934.511 25/05/27,01:44:46,19,11,1, 11.9,1,1, 11.629, 10436.398, 496.236, 52934.525 25/05/27,01:44:47,00,10,1, 12.0,1,1, 11.631, 10436.395, 496.236, 52934.525 25/05/27,01:44:47,01,10,1, 12.0,1,1, 11.631, 10436.390, 496.256, 52934.494 25/05/27,01:44:47,02,10,1, 12.0,1,1, 11.631, 10436.402, 496.255, 52934.541 25/05/27,01:44:47,03,10,1, 12.0,1,1, 11.631, 10436.421, 496.259, 52934.459 25/05/27,01:44:47,04,10,1, 12.0,1,1, 11.631, 10436.393, 496.264, 52934.483 25/05/27,01:44:47,05,10,1, 12.0,1,1, 11.631, 10436.420, 496.288, 52934.522 25/05/27,01:44:47,06,10,1, 12.0,1,1, 11.631, 10436.398, 496.271, 52934.495 25/05/27,01:44:47,07,10,1, 12.0,1,1, 11.631, 10436.421, 496.265, 52934.536 25/05/27,01:44:47,08,10,1, 12.0,1,1, 11.631, 10436.376, 496.292, 52934.516 25/05/27,01:44:47,09,10,1, 12.0,1,1, 11.631, 10436.393, 496.264, 52934.554 25/05/27,01:44:47,10,10,1, 12.0,1,1, 11.631, 10436.388, 496.276, 52934.590 25/05/27,01:44:47,11,10,1, 12.0,1,1, 11.631, 10436.413, 496.300, 52934.573 25/05/27,01:44:47,12,10,1, 12.0,1,1, 11.631, 10436.399, 496.292, 52934.592 25/05/27,01:44:47,13,10,1, 12.0,1,1, 11.631, 10436.416, 496.288, 52934.523 25/05/27,01:44:47,14,10,1, 12.0,1,1, 11.631, 10436.416, 496.267, 52934.372 25/05/27,01:44:47,15,10,1, 12.0,1,1, 11.631, 10436.399, 496.263, 52934.485 25/05/27,01:44:47,16,10,1, 12.0,1,1, 11.631, 10436.390, 496.277, 52934.545 25/05/27,01:44:47,17,10,1, 12.0,1,1, 11.631, 10436.390, 496.294, 52934.515 25/05/27,01:44:47,18,10,1, 12.0,1,1, 11.631, 10436.392, 496.315, 52934.607 25/05/27,01:44:47,19,10,1, 12.0,1,1, 11.631, 10436.385, 496.304, 52934.579 25/05/27,01:44:48,00,10,1, 12.0,1,1, 11.631, 10436.379, 496.304, 52934.579 25/05/27,01:44:48,01,10,1, 12.0,1,1, 11.631, 10436.376, 496.312, 52934.505 25/05/27,01:44:48,02,10,1, 12.0,1,1, 11.631, 10436.378, 496.285, 52934.571 25/05/27,01:44:48,03,10,1, 12.0,1,1, 11.631, 10436.363, 496.303, 52934.549 25/05/27,01:44:48,04,10,1, 12.0,1,1, 11.631, 10436.393, 496.304, 52934.583 25/05/27,01:44:48,05,10,1, 12.0,1,1, 11.631, 10436.377, 496.297, 52934.641 25/05/27,01:44:48,06,10,1, 12.0,1,1, 11.631, 10436.365, 496.297, 52934.483 25/05/27,01:44:48,07,10,1, 12.0,1,1, 11.631, 10436.371, 496.340, 52934.580 25/05/27,01:44:48,08,10,1, 12.0,1,1, 11.631, 10436.363, 496.317, 52934.493 25/05/27,01:44:48,09,10,1, 12.0,1,1, 11.631, 10436.366, 496.316, 52934.570 25/05/27,01:44:48,10,10,1, 12.0,1,1, 11.631, 10436.347, 496.344, 52934.518 25/05/27,01:44:48,11,10,1, 12.0,1,1, 11.631, 10436.335, 496.355, 52934.559 25/05/27,01:44:48,12,10,1, 12.0,1,1, 11.631, 10436.340, 496.347, 52934.577 25/05/27,01:44:48,13,10,1, 12.0,1,1, 11.631, 10436.332, 496.318, 52934.581 25/05/27,01:44:48,14,10,1, 12.0,1,1, 11.631, 10436.350, 496.330, 52934.503 25/05/27,01:44:48,15,10,1, 12.0,1,1, 11.631, 10436.355, 496.345, 52934.543 25/05/27,01:44:48,16,10,1, 12.0,1,1, 11.631, 10436.356, 496.326, 52934.510 25/05/27,01:44:48,17,10,1, 12.0,1,1, 11.631, 10436.338, 496.316, 52934.523 25/05/27,01:44:48,18,10,1, 12.0,1,1, 11.631, 10436.321, 496.343, 52934.527 25/05/27,01:44:48,19,10,1, 12.0,1,1, 11.631, 10436.334, 496.343, 52934.615 25/05/27,01:44:49,00,11,1, 12.0,1,1, 11.627, 10436.329, 496.343, 52934.615 25/05/27,01:44:49,01,11,1, 12.0,1,1, 11.627, 10436.323, 496.336, 52934.570 25/05/27,01:44:49,02,11,1, 12.0,1,1, 11.627, 10436.315, 496.337, 52934.579 25/05/27,01:44:49,03,11,1, 12.0,1,1, 11.627, 10436.316, 496.332, 52934.512 25/05/27,01:44:49,04,11,1, 12.0,1,1, 11.627, 10436.313, 496.354, 52934.613 25/05/27,01:44:49,05,11,1, 12.0,1,1, 11.627, 10436.306, 496.354, 52934.533 25/05/27,01:44:49,06,11,1, 12.0,1,1, 11.627, 10436.297, 496.336, 52934.568 25/05/27,01:44:49,07,11,1, 12.0,1,1, 11.627, 10436.295, 496.350, 52934.508 25/05/27,01:44:49,08,11,1, 12.0,1,1, 11.627, 10436.276, 496.348, 52934.553 25/05/27,01:44:49,09,11,1, 12.0,1,1, 11.627, 10436.303, 496.341, 52934.545 25/05/27,01:44:49,10,11,1, 12.0,1,1, 11.627, 10436.287, 496.334, 52934.502 25/05/27,01:44:49,11,11,1, 12.0,1,1, 11.627, 10436.290, 496.332, 52934.499 25/05/27,01:44:49,12,11,1, 12.0,1,1, 11.627, 10436.274, 496.338, 52934.501 25/05/27,01:44:49,13,11,1, 12.0,1,1, 11.627, 10436.239, 496.342, 52934.515 25/05/27,01:44:49,14,11,1, 12.0,1,1, 11.627, 10436.267, 496.341, 52934.616 25/05/27,01:44:49,15,11,1, 12.0,1,1, 11.627, 10436.250, 496.330, 52934.554 25/05/27,01:44:49,16,11,1, 12.0,1,1, 11.627, 10436.240, 496.335, 52934.544 25/05/27,01:44:49,17,11,1, 12.0,1,1, 11.627, 10436.278, 496.360, 52934.501 25/05/27,01:44:49,18,11,1, 12.0,1,1, 11.627, 10436.237, 496.343, 52934.578 25/05/27,01:44:49,19,11,1, 12.0,1,1, 11.627, 10436.229, 496.330, 52934.542 25/05/27,01:44:50,00,10,1, 11.9,1,1, 11.629, 10436.229, 496.330, 52934.542 25/05/27,01:44:50,01,10,1, 11.9,1,1, 11.629, 10436.253, 496.338, 52934.499 25/05/27,01:44:50,02,10,1, 11.9,1,1, 11.629, 10436.226, 496.328, 52934.550 25/05/27,01:44:50,03,10,1, 11.9,1,1, 11.629, 10436.223, 496.378, 52934.569 25/05/27,01:44:50,04,10,1, 11.9,1,1, 11.629, 10436.233, 496.340, 52934.575 25/05/27,01:44:50,05,10,1, 11.9,1,1, 11.629, 10436.230, 496.337, 52934.592 25/05/27,01:44:50,06,10,1, 11.9,1,1, 11.629, 10436.220, 496.325, 52934.558 25/05/27,01:44:50,07,10,1, 11.9,1,1, 11.629, 10436.222, 496.331, 52934.495 25/05/27,01:44:50,08,10,1, 11.9,1,1, 11.629, 10436.231, 496.347, 52934.619 25/05/27,01:44:50,09,10,1, 11.9,1,1, 11.629, 10436.226, 496.331, 52934.580 25/05/27,01:44:50,10,10,1, 11.9,1,1, 11.629, 10436.212, 496.344, 52934.572 25/05/27,01:44:50,11,10,1, 11.9,1,1, 11.629, 10436.191, 496.331, 52934.505 25/05/27,01:44:50,12,10,1, 11.9,1,1, 11.629, 10436.204, 496.336, 52934.482 25/05/27,01:44:50,13,10,1, 11.9,1,1, 11.629, 10436.193, 496.330, 52934.498 25/05/27,01:44:50,14,10,1, 11.9,1,1, 11.629, 10436.203, 496.324, 52934.553 25/05/27,01:44:50,15,10,1, 11.9,1,1, 11.629, 10436.188, 496.320, 52934.571 25/05/27,01:44:50,16,10,1, 11.9,1,1, 11.629, 10436.200, 496.312, 52934.457 25/05/27,01:44:50,17,10,1, 11.9,1,1, 11.629, 10436.183, 496.330, 52934.440 25/05/27,01:44:50,18,10,1, 11.9,1,1, 11.629, 10436.180, 496.308, 52934.447 25/05/27,01:44:50,19,10,1, 11.9,1,1, 11.629, 10436.176, 496.337, 52934.477 25/05/27,01:44:51,00,11,1, 11.9,1,1, 11.631, 10436.170, 496.337, 52934.477 25/05/27,01:44:51,01,11,1, 11.9,1,1, 11.631, 10436.175, 496.339, 52934.520 25/05/27,01:44:51,02,11,1, 11.9,1,1, 11.631, 10436.178, 496.309, 52934.460 25/05/27,01:44:51,03,11,1, 11.9,1,1, 11.631, 10436.185, 496.301, 52934.474 25/05/27,01:44:51,04,11,1, 11.9,1,1, 11.631, 10436.185, 496.309, 52934.469 25/05/27,01:44:51,05,11,1, 11.9,1,1, 11.631, 10436.142, 496.315, 52934.483 25/05/27,01:44:51,06,11,1, 11.9,1,1, 11.631, 10436.168, 496.312, 52934.494 25/05/27,01:44:51,07,11,1, 11.9,1,1, 11.631, 10436.147, 496.297, 52934.522 25/05/27,01:44:51,08,11,1, 11.9,1,1, 11.631, 10436.150, 496.305, 52934.527 25/05/27,01:44:51,09,11,1, 11.9,1,1, 11.631, 10436.145, 496.293, 52934.500 25/05/27,01:44:51,10,11,1, 11.9,1,1, 11.631, 10436.162, 496.278, 52934.447 25/05/27,01:44:51,11,11,1, 11.9,1,1, 11.631, 10436.142, 496.282, 52934.469 25/05/27,01:44:51,12,11,1, 11.9,1,1, 11.631, 10436.131, 496.294, 52934.465 25/05/27,01:44:51,13,11,1, 11.9,1,1, 11.631, 10436.136, 496.257, 52934.436 25/05/27,01:44:51,14,11,1, 11.9,1,1, 11.631, 10436.140, 496.274, 52934.460 25/05/27,01:44:51,15,11,1, 11.9,1,1, 11.631, 10436.160, 496.306, 52934.523 25/05/27,01:44:51,16,11,1, 11.9,1,1, 11.631, 10436.133, 496.276, 52934.544 25/05/27,01:44:51,17,11,1, 11.9,1,1, 11.631, 10436.141, 496.269, 52934.437 25/05/27,01:44:51,18,11,1, 11.9,1,1, 11.631, 10436.152, 496.262, 52934.393 25/05/27,01:44:51,19,11,1, 11.9,1,1, 11.631, 10436.149, 496.258, 52934.506 25/05/27,01:44:52,00,11,1, 12.0,1,1, 11.628, 10436.145, 496.258, 52934.506 25/05/27,01:44:52,01,11,1, 12.0,1,1, 11.628, 10436.135, 496.254, 52934.501 25/05/27,01:44:52,02,11,1, 12.0,1,1, 11.628, 10436.145, 496.250, 52934.485 25/05/27,01:44:52,03,11,1, 12.0,1,1, 11.628, 10436.125, 496.251, 52934.477 25/05/27,01:44:52,04,11,1, 12.0,1,1, 11.628, 10436.133, 496.254, 52934.437 25/05/27,01:44:52,05,11,1, 12.0,1,1, 11.628, 10436.132, 496.242, 52934.484 25/05/27,01:44:52,06,11,1, 12.0,1,1, 11.628, 10436.129, 496.210, 52934.500 25/05/27,01:44:52,07,11,1, 12.0,1,1, 11.628, 10436.126, 496.217, 52934.555 25/05/27,01:44:52,08,11,1, 12.0,1,1, 11.628, 10436.133, 496.217, 52934.501 25/05/27,01:44:52,09,11,1, 12.0,1,1, 11.628, 10436.115, 496.242, 52934.477 25/05/27,01:44:52,10,11,1, 12.0,1,1, 11.628, 10436.130, 496.245, 52934.502 25/05/27,01:44:52,11,11,1, 12.0,1,1, 11.628, 10436.126, 496.236, 52934.550 25/05/27,01:44:52,12,11,1, 12.0,1,1, 11.628, 10436.130, 496.245, 52934.465 25/05/27,01:44:52,13,11,1, 12.0,1,1, 11.628, 10436.111, 496.261, 52934.532 25/05/27,01:44:52,14,11,1, 12.0,1,1, 11.628, 10436.132, 496.237, 52934.506 25/05/27,01:44:52,15,11,1, 12.0,1,1, 11.628, 10436.121, 496.253, 52934.494 25/05/27,01:44:52,16,11,1, 12.0,1,1, 11.628, 10436.107, 496.247, 52934.477 25/05/27,01:44:52,17,11,1, 12.0,1,1, 11.628, 10436.148, 496.233, 52934.510 25/05/27,01:44:52,18,11,1, 12.0,1,1, 11.628, 10436.130, 496.216, 52934.501 25/05/27,01:44:52,19,11,1, 12.0,1,1, 11.628, 10436.101, 496.227, 52934.433 25/05/27,01:44:53,00,11,1, 11.9,1,1, 11.627, 10436.095, 496.227, 52934.433 25/05/27,01:44:53,01,11,1, 11.9,1,1, 11.627, 10436.111, 496.216, 52934.418 25/05/27,01:44:53,02,11,1, 11.9,1,1, 11.627, 10436.110, 496.207, 52934.531 25/05/27,01:44:53,03,11,1, 11.9,1,1, 11.627, 10436.123, 496.220, 52934.540 25/05/27,01:44:53,04,11,1, 11.9,1,1, 11.627, 10436.129, 496.194, 52934.442 25/05/27,01:44:53,05,11,1, 11.9,1,1, 11.627, 10436.132, 496.208, 52934.435 25/05/27,01:44:53,06,11,1, 11.9,1,1, 11.627, 10436.115, 496.214, 52934.400 25/05/27,01:44:53,07,11,1, 11.9,1,1, 11.627, 10436.101, 496.220, 52934.470 25/05/27,01:44:53,08,11,1, 11.9,1,1, 11.627, 10436.134, 496.197, 52934.432 25/05/27,01:44:53,09,11,1, 11.9,1,1, 11.627, 10436.122, 496.227, 52934.441 25/05/27,01:44:53,10,11,1, 11.9,1,1, 11.627, 10436.107, 496.206, 52934.394 25/05/27,01:44:53,11,11,1, 11.9,1,1, 11.627, 10436.117, 496.211, 52934.501 25/05/27,01:44:53,12,11,1, 11.9,1,1, 11.627, 10436.126, 496.181, 52934.418 25/05/27,01:44:53,13,11,1, 11.9,1,1, 11.627, 10436.134, 496.184, 52934.464 25/05/27,01:44:53,14,11,1, 11.9,1,1, 11.627, 10436.109, 496.213, 52934.475 25/05/27,01:44:53,15,11,1, 11.9,1,1, 11.627, 10436.128, 496.200, 52934.400 25/05/27,01:44:53,16,11,1, 11.9,1,1, 11.627, 10436.150, 496.182, 52934.422 25/05/27,01:44:53,17,11,1, 11.9,1,1, 11.627, 10436.140, 496.190, 52934.388 25/05/27,01:44:53,18,11,1, 11.9,1,1, 11.627, 10436.113, 496.184, 52934.425 25/05/27,01:44:53,19,11,1, 11.9,1,1, 11.627, 10436.111, 496.188, 52934.417 25/05/27,01:44:54,00,11,1, 11.9,1,1, 11.629, 10436.103, 496.188, 52934.417 25/05/27,01:44:54,01,11,1, 11.9,1,1, 11.629, 10436.138, 496.169, 52934.396 25/05/27,01:44:54,02,11,1, 11.9,1,1, 11.629, 10436.126, 496.183, 52934.351 25/05/27,01:44:54,03,11,1, 11.9,1,1, 11.629, 10436.121, 496.191, 52934.477 25/05/27,01:44:54,04,11,1, 11.9,1,1, 11.629, 10436.126, 496.217, 52934.436 25/05/27,01:44:54,05,11,1, 11.9,1,1, 11.629, 10436.129, 496.203, 52934.409 25/05/27,01:44:54,06,11,1, 11.9,1,1, 11.629, 10436.126, 496.175, 52934.381 25/05/27,01:44:54,07,11,1, 11.9,1,1, 11.629, 10436.144, 496.201, 52934.379 25/05/27,01:44:54,08,11,1, 11.9,1,1, 11.629, 10436.119, 496.202, 52934.402 25/05/27,01:44:54,09,11,1, 11.9,1,1, 11.629, 10436.114, 496.191, 52934.454 25/05/27,01:44:54,10,11,1, 11.9,1,1, 11.629, 10436.116, 496.208, 52934.417 25/05/27,01:44:54,11,11,1, 11.9,1,1, 11.629, 10436.119, 496.194, 52934.460 25/05/27,01:44:54,12,11,1, 11.9,1,1, 11.629, 10436.116, 496.207, 52934.447 25/05/27,01:44:54,13,11,1, 11.9,1,1, 11.629, 10436.132, 496.201, 52934.467 25/05/27,01:44:54,14,11,1, 11.9,1,1, 11.629, 10436.120, 496.189, 52934.362 25/05/27,01:44:54,15,11,1, 11.9,1,1, 11.629, 10436.111, 496.202, 52934.468 25/05/27,01:44:54,16,11,1, 11.9,1,1, 11.629, 10436.136, 496.213, 52934.455 25/05/27,01:44:54,17,11,1, 11.9,1,1, 11.629, 10436.115, 496.215, 52934.460 25/05/27,01:44:54,18,11,1, 11.9,1,1, 11.629, 10436.102, 496.201, 52934.454 25/05/27,01:44:54,19,11,1, 11.9,1,1, 11.629, 10436.118, 496.223, 52934.414 25/05/27,01:44:55,00,11,1, 11.9,1,1, 11.629, 10436.112, 496.223, 52934.414 25/05/27,01:44:55,01,11,1, 11.9,1,1, 11.629, 10436.108, 496.212, 52934.382 25/05/27,01:44:55,02,11,1, 11.9,1,1, 11.629, 10436.118, 496.216, 52934.465 25/05/27,01:44:55,03,11,1, 11.9,1,1, 11.629, 10436.111, 496.244, 52934.372 25/05/27,01:44:55,04,11,1, 11.9,1,1, 11.629, 10436.112, 496.230, 52934.465 25/05/27,01:44:55,05,11,1, 11.9,1,1, 11.629, 10436.120, 496.231, 52934.440 25/05/27,01:44:55,06,11,1, 11.9,1,1, 11.629, 10436.117, 496.241, 52934.469 25/05/27,01:44:55,07,11,1, 11.9,1,1, 11.629, 10436.108, 496.247, 52934.426 25/05/27,01:44:55,08,11,1, 11.9,1,1, 11.629, 10436.126, 496.231, 52934.360 25/05/27,01:44:55,09,11,1, 11.9,1,1, 11.629, 10436.104, 496.257, 52934.474 25/05/27,01:44:55,10,11,1, 11.9,1,1, 11.629, 10436.105, 496.244, 52934.416 25/05/27,01:44:55,11,11,1, 11.9,1,1, 11.629, 10436.108, 496.262, 52934.386 25/05/27,01:44:55,12,11,1, 11.9,1,1, 11.629, 10436.104, 496.266, 52934.477 25/05/27,01:44:55,13,11,1, 11.9,1,1, 11.629, 10436.125, 496.274, 52934.427 25/05/27,01:44:55,14,11,1, 11.9,1,1, 11.629, 10436.102, 496.266, 52934.392 25/05/27,01:44:55,15,11,1, 11.9,1,1, 11.629, 10436.126, 496.269, 52934.415 25/05/27,01:44:55,16,11,1, 11.9,1,1, 11.629, 10436.098, 496.256, 52934.388 25/05/27,01:44:55,17,11,1, 11.9,1,1, 11.629, 10436.101, 496.275, 52934.480 25/05/27,01:44:55,18,11,1, 11.9,1,1, 11.629, 10436.130, 496.225, 52934.507 25/05/27,01:44:55,19,11,1, 11.9,1,1, 11.629, 10436.073, 496.268, 52934.344 25/05/27,01:44:56,00,11,1, 11.9,1,1, 11.630, 10436.070, 496.268, 52934.344 25/05/27,01:44:56,01,11,1, 11.9,1,1, 11.630, 10436.095, 496.269, 52934.379 25/05/27,01:44:56,02,11,1, 11.9,1,1, 11.630, 10436.105, 496.253, 52934.396 25/05/27,01:44:56,03,11,1, 11.9,1,1, 11.630, 10436.118, 496.257, 52934.484 25/05/27,01:44:56,04,11,1, 11.9,1,1, 11.630, 10436.110, 496.267, 52934.489 25/05/27,01:44:56,05,11,1, 11.9,1,1, 11.630, 10436.085, 496.241, 52934.432 25/05/27,01:44:56,06,11,1, 11.9,1,1, 11.630, 10436.089, 496.247, 52934.395 25/05/27,01:44:56,07,11,1, 11.9,1,1, 11.630, 10436.082, 496.266, 52934.470 25/05/27,01:44:56,08,11,1, 11.9,1,1, 11.630, 10436.089, 496.288, 52934.475 25/05/27,01:44:56,09,11,1, 11.9,1,1, 11.630, 10436.122, 496.274, 52934.374 25/05/27,01:44:56,10,11,1, 11.9,1,1, 11.630, 10436.094, 496.266, 52934.374 25/05/27,01:44:56,11,11,1, 11.9,1,1, 11.630, 10436.092, 496.274, 52934.446 25/05/27,01:44:56,12,11,1, 11.9,1,1, 11.630, 10436.113, 496.295, 52934.487 25/05/27,01:44:56,13,11,1, 11.9,1,1, 11.630, 10436.087, 496.276, 52934.490 25/05/27,01:44:56,14,11,1, 11.9,1,1, 11.630, 10436.094, 496.277, 52934.440 25/05/27,01:44:56,15,11,1, 11.9,1,1, 11.630, 10436.144, 496.307, 52934.372 25/05/27,01:44:56,16,11,1, 11.9,1,1, 11.630, 10436.112, 496.304, 52934.455 25/05/27,01:44:56,17,11,1, 11.9,1,1, 11.630, 10436.115, 496.298, 52934.448 25/05/27,01:44:56,18,11,1, 11.9,1,1, 11.630, 10436.096, 496.285, 52934.451 25/05/27,01:44:56,19,11,1, 11.9,1,1, 11.630, 10436.091, 496.277, 52934.410 25/05/27,01:44:57,00,11,1, 11.9,1,1, 11.627, 10436.087, 496.277, 52934.410 25/05/27,01:44:57,01,11,1, 11.9,1,1, 11.627, 10436.118, 496.284, 52934.426 25/05/27,01:44:57,02,11,1, 11.9,1,1, 11.627, 10436.099, 496.305, 52934.525 25/05/27,01:44:57,03,11,1, 11.9,1,1, 11.627, 10436.111, 496.308, 52934.544 25/05/27,01:44:57,04,11,1, 11.9,1,1, 11.627, 10436.099, 496.313, 52934.606 25/05/27,01:44:57,05,11,1, 11.9,1,1, 11.627, 10436.109, 496.304, 52934.563 25/05/27,01:44:57,06,11,1, 11.9,1,1, 11.627, 10436.108, 496.322, 52934.615 25/05/27,01:44:57,07,11,1, 11.9,1,1, 11.627, 10436.124, 496.317, 52934.525 25/05/27,01:44:57,08,11,1, 11.9,1,1, 11.627, 10436.112, 496.320, 52934.547 25/05/27,01:44:57,09,11,1, 11.9,1,1, 11.627, 10436.123, 496.306, 52934.515 25/05/27,01:44:57,10,11,1, 11.9,1,1, 11.627, 10436.119, 496.299, 52934.566 25/05/27,01:44:57,11,11,1, 11.9,1,1, 11.627, 10436.119, 496.318, 52934.509 25/05/27,01:44:57,12,11,1, 11.9,1,1, 11.627, 10436.123, 496.313, 52934.526 25/05/27,01:44:57,13,11,1, 11.9,1,1, 11.627, 10436.123, 496.306, 52934.539 25/05/27,01:44:57,14,11,1, 11.9,1,1, 11.627, 10436.137, 496.320, 52934.593 25/05/27,01:44:57,15,11,1, 11.9,1,1, 11.627, 10436.126, 496.318, 52934.604 25/05/27,01:44:57,16,11,1, 11.9,1,1, 11.627, 10436.100, 496.294, 52934.515 25/05/27,01:44:57,17,11,1, 11.9,1,1, 11.627, 10436.150, 496.325, 52934.589 25/05/27,01:44:57,18,11,1, 11.9,1,1, 11.627, 10436.126, 496.332, 52934.499 25/05/27,01:44:57,19,11,1, 11.9,1,1, 11.627, 10436.142, 496.321, 52934.493 25/05/27,01:44:58,00,11,1, 12.0,1,1, 11.626, 10436.137, 496.321, 52934.493 25/05/27,01:44:58,01,11,1, 12.0,1,1, 11.626, 10436.124, 496.312, 52934.531 25/05/27,01:44:58,02,11,1, 12.0,1,1, 11.626, 10436.141, 496.305, 52934.540 25/05/27,01:44:58,03,11,1, 12.0,1,1, 11.626, 10436.124, 496.311, 52934.506 25/05/27,01:44:58,04,11,1, 12.0,1,1, 11.626, 10436.136, 496.326, 52934.544 25/05/27,01:44:58,05,11,1, 12.0,1,1, 11.626, 10436.120, 496.315, 52934.581 25/05/27,01:44:58,06,11,1, 12.0,1,1, 11.626, 10436.100, 496.295, 52934.492 25/05/27,01:44:58,07,11,1, 12.0,1,1, 11.626, 10436.119, 496.314, 52934.560 25/05/27,01:44:58,08,11,1, 12.0,1,1, 11.626, 10436.114, 496.320, 52934.442 25/05/27,01:44:58,09,11,1, 12.0,1,1, 11.626, 10436.113, 496.324, 52934.551 25/05/27,01:44:58,10,11,1, 12.0,1,1, 11.626, 10436.130, 496.334, 52934.578 25/05/27,01:44:58,11,11,1, 12.0,1,1, 11.626, 10436.129, 496.312, 52934.618 25/05/27,01:44:58,12,11,1, 12.0,1,1, 11.626, 10436.133, 496.322, 52934.540 25/05/27,01:44:58,13,11,1, 12.0,1,1, 11.626, 10436.128, 496.318, 52934.528 25/05/27,01:44:58,14,11,1, 12.0,1,1, 11.626, 10436.116, 496.314, 52934.335 25/05/27,01:44:58,15,11,1, 12.0,1,1, 11.626, 10436.110, 496.334, 52934.525 25/05/27,01:44:58,16,11,1, 12.0,1,1, 11.626, 10436.152, 496.308, 52934.515 25/05/27,01:44:58,17,11,1, 12.0,1,1, 11.626, 10436.116, 496.333, 52934.502 25/05/27,01:44:58,18,11,1, 12.0,1,1, 11.626, 10436.168, 496.314, 52934.583 25/05/27,01:44:58,19,11,1, 12.0,1,1, 11.626, 10436.147, 496.314, 52934.593 25/05/27,01:44:59,00,10,1, 12.0,1,1, 11.627, 10436.145, 496.314, 52934.593 25/05/27,01:44:59,01,10,1, 12.0,1,1, 11.627, 10436.147, 496.333, 52934.529 25/05/27,01:44:59,02,10,1, 12.0,1,1, 11.627, 10436.193, 496.319, 52934.548 25/05/27,01:44:59,03,10,1, 12.0,1,1, 11.627, 10436.142, 496.351, 52934.536 25/05/27,01:44:59,04,10,1, 12.0,1,1, 11.627, 10436.160, 496.324, 52934.547 25/05/27,01:44:59,05,10,1, 12.0,1,1, 11.627, 10436.154, 496.325, 52934.510 25/05/27,01:44:59,06,10,1, 12.0,1,1, 11.627, 10436.171, 496.322, 52934.554 25/05/27,01:44:59,07,10,1, 12.0,1,1, 11.627, 10436.146, 496.331, 52934.570 25/05/27,01:44:59,08,10,1, 12.0,1,1, 11.627, 10436.156, 496.347, 52934.507 25/05/27,01:44:59,09,10,1, 12.0,1,1, 11.627, 10436.141, 496.343, 52934.493 25/05/27,01:44:59,10,10,1, 12.0,1,1, 11.627, 10436.151, 496.338, 52934.493 25/05/27,01:44:59,11,10,1, 12.0,1,1, 11.627, 10436.144, 496.327, 52934.622 25/05/27,01:44:59,12,10,1, 12.0,1,1, 11.627, 10436.161, 496.340, 52934.546 25/05/27,01:44:59,13,10,1, 12.0,1,1, 11.627, 10436.145, 496.335, 52934.512 25/05/27,01:44:59,14,10,1, 12.0,1,1, 11.627, 10436.180, 496.343, 52934.561 25/05/27,01:44:59,15,10,1, 12.0,1,1, 11.627, 10436.173, 496.341, 52934.489 25/05/27,01:44:59,16,10,1, 12.0,1,1, 11.627, 10436.181, 496.348, 52934.482 25/05/27,01:44:59,17,10,1, 12.0,1,1, 11.627, 10436.161, 496.350, 52934.568 25/05/27,01:44:59,18,10,1, 12.0,1,1, 11.627, 10436.159, 496.343, 52934.567 25/05/27,01:44:59,19,10,1, 12.0,1,1, 11.627, 10436.191, 496.360, 52934.538 25/05/27,01:45:00,00,11,1, 12.0,1,1, 11.632, 10436.187, 496.360, 52934.538 25/05/27,01:45:00,01,11,1, 12.0,1,1, 11.632, 10436.182, 496.364, 52934.552 25/05/27,01:45:00,02,11,1, 12.0,1,1, 11.632, 10436.188, 496.358, 52934.429 25/05/27,01:45:00,03,11,1, 12.0,1,1, 11.632, 10436.184, 496.342, 52934.377 25/05/27,01:45:00,04,11,1, 12.0,1,1, 11.632, 10436.207, 496.331, 52934.389 25/05/27,01:45:00,05,11,1, 12.0,1,1, 11.632, 10436.177, 496.330, 52934.380 25/05/27,01:45:00,06,11,1, 12.0,1,1, 11.632, 10436.189, 496.321, 52934.345 25/05/27,01:45:00,07,11,1, 12.0,1,1, 11.632, 10436.173, 496.356, 52934.381 25/05/27,01:45:00,08,11,1, 12.0,1,1, 11.632, 10436.199, 496.351, 52934.413 25/05/27,01:45:00,09,11,1, 12.0,1,1, 11.632, 10436.190, 496.354, 52934.379 25/05/27,01:45:00,10,11,1, 12.0,1,1, 11.632, 10436.165, 496.343, 52934.400 25/05/27,01:45:00,11,11,1, 12.0,1,1, 11.632, 10436.222, 496.337, 52934.178 25/05/27,01:45:00,12,11,1, 12.0,1,1, 11.632, 10436.175, 496.372, 52934.379 25/05/27,01:45:00,13,11,1, 12.0,1,1, 11.632, 10436.172, 496.359, 52934.334 25/05/27,01:45:00,14,11,1, 12.0,1,1, 11.632, 10436.185, 496.342, 52934.384 25/05/27,01:45:00,15,11,1, 12.0,1,1, 11.632, 10436.204, 496.375, 52934.390 25/05/27,01:45:00,16,11,1, 12.0,1,1, 11.632, 10436.201, 496.373, 52934.367 25/05/27,01:45:00,17,11,1, 12.0,1,1, 11.632, 10436.198, 496.363, 52934.421 25/05/27,01:45:00,18,11,1, 12.0,1,1, 11.632, 10436.208, 496.365, 52934.436 25/05/27,01:45:00,19,11,1, 12.0,1,1, 11.632, 10436.206, 496.366, 52934.367 25/05/27,01:45:01,00,11,1, 12.0,1,1, 11.629, 10436.203, 496.366, 52934.367 25/05/27,01:45:01,01,11,1, 12.0,1,1, 11.629, 10436.189, 496.376, 52934.421 25/05/27,01:45:01,02,11,1, 12.0,1,1, 11.629, 10436.184, 496.360, 52934.393 25/05/27,01:45:01,03,11,1, 12.0,1,1, 11.629, 10436.208, 496.372, 52934.412 25/05/27,01:45:01,04,11,1, 12.0,1,1, 11.629, 10436.189, 496.365, 52934.426 25/05/27,01:45:01,05,11,1, 12.0,1,1, 11.629, 10436.209, 496.362, 52934.426 25/05/27,01:45:01,06,11,1, 12.0,1,1, 11.629, 10436.193, 496.378, 52934.334 25/05/27,01:45:01,07,11,1, 12.0,1,1, 11.629, 10436.154, 496.374, 52934.341 25/05/27,01:45:01,08,11,1, 12.0,1,1, 11.629, 10436.231, 496.367, 52934.317 25/05/27,01:45:01,09,11,1, 12.0,1,1, 11.629, 10436.191, 496.360, 52934.459 25/05/27,01:45:01,10,11,1, 12.0,1,1, 11.629, 10436.179, 496.384, 52934.401 25/05/27,01:45:01,11,11,1, 12.0,1,1, 11.629, 10436.199, 496.361, 52934.361 25/05/27,01:45:01,12,11,1, 12.0,1,1, 11.629, 10436.204, 496.365, 52934.324 25/05/27,01:45:01,13,11,1, 12.0,1,1, 11.629, 10436.198, 496.359, 52934.389 25/05/27,01:45:01,14,11,1, 12.0,1,1, 11.629, 10436.202, 496.368, 52934.347 25/05/27,01:45:01,15,11,1, 12.0,1,1, 11.629, 10436.204, 496.363, 52934.377 25/05/27,01:45:01,16,11,1, 12.0,1,1, 11.629, 10436.215, 496.366, 52934.342 25/05/27,01:45:01,17,11,1, 12.0,1,1, 11.629, 10436.223, 496.383, 52934.421 25/05/27,01:45:01,18,11,1, 12.0,1,1, 11.629, 10436.186, 496.400, 52934.435 25/05/27,01:45:01,19,11,1, 12.0,1,1, 11.629, 10436.231, 496.370, 52934.345 25/05/27,01:45:02,00,11,1, 11.9,1,1, 11.628, 10436.229, 496.370, 52934.345 25/05/27,01:45:02,01,11,1, 11.9,1,1, 11.628, 10436.224, 496.377, 52934.336 25/05/27,01:45:02,02,11,1, 11.9,1,1, 11.628, 10436.199, 496.382, 52934.313 25/05/27,01:45:02,03,11,1, 11.9,1,1, 11.628, 10436.221, 496.354, 52934.332 25/05/27,01:45:02,04,11,1, 11.9,1,1, 11.628, 10436.233, 496.364, 52934.314 25/05/27,01:45:02,05,11,1, 11.9,1,1, 11.628, 10436.217, 496.352, 52934.393 25/05/27,01:45:02,06,11,1, 11.9,1,1, 11.628, 10436.231, 496.371, 52934.319 25/05/27,01:45:02,07,11,1, 11.9,1,1, 11.628, 10436.212, 496.403, 52934.418 25/05/27,01:45:02,08,11,1, 11.9,1,1, 11.628, 10436.210, 496.364, 52934.340 25/05/27,01:45:02,09,11,1, 11.9,1,1, 11.628, 10436.220, 496.385, 52934.395 25/05/27,01:45:02,10,11,1, 11.9,1,1, 11.628, 10436.208, 496.379, 52934.376 25/05/27,01:45:02,11,11,1, 11.9,1,1, 11.628, 10436.217, 496.397, 52934.285 25/05/27,01:45:02,12,11,1, 11.9,1,1, 11.628, 10436.218, 496.402, 52934.353 25/05/27,01:45:02,13,11,1, 11.9,1,1, 11.628, 10436.237, 496.392, 52934.357 25/05/27,01:45:02,14,11,1, 11.9,1,1, 11.628, 10436.213, 496.375, 52934.374 25/05/27,01:45:02,15,11,1, 11.9,1,1, 11.628, 10436.226, 496.378, 52934.380 25/05/27,01:45:02,16,11,1, 11.9,1,1, 11.628, 10436.238, 496.369, 52934.306 25/05/27,01:45:02,17,11,1, 11.9,1,1, 11.628, 10436.214, 496.384, 52934.264 25/05/27,01:45:02,18,11,1, 11.9,1,1, 11.628, 10436.248, 496.380, 52934.408 25/05/27,01:45:02,19,11,1, 11.9,1,1, 11.628, 10436.244, 496.383, 52934.377 25/05/27,01:45:03,00,11,1, 11.9,1,1, 11.632, 10436.237, 496.383, 52934.377 25/05/27,01:45:03,01,11,1, 11.9,1,1, 11.632, 10436.241, 496.395, 52934.357 25/05/27,01:45:03,02,11,1, 11.9,1,1, 11.632, 10436.251, 496.404, 52934.349 25/05/27,01:45:03,03,11,1, 11.9,1,1, 11.632, 10436.204, 496.398, 52934.303 25/05/27,01:45:03,04,11,1, 11.9,1,1, 11.632, 10436.232, 496.406, 52934.373 25/05/27,01:45:03,05,11,1, 11.9,1,1, 11.632, 10436.219, 496.405, 52934.327 25/05/27,01:45:03,06,11,1, 11.9,1,1, 11.632, 10436.219, 496.406, 52934.335 25/05/27,01:45:03,07,11,1, 11.9,1,1, 11.632, 10436.236, 496.379, 52934.342 25/05/27,01:45:03,08,11,1, 11.9,1,1, 11.632, 10436.222, 496.405, 52934.318 25/05/27,01:45:03,09,11,1, 11.9,1,1, 11.632, 10436.219, 496.402, 52934.388 25/05/27,01:45:03,10,11,1, 11.9,1,1, 11.632, 10436.238, 496.410, 52934.403 25/05/27,01:45:03,11,11,1, 11.9,1,1, 11.632, 10436.229, 496.416, 52934.348 25/05/27,01:45:03,12,11,1, 11.9,1,1, 11.632, 10436.210, 496.402, 52934.358 25/05/27,01:45:03,13,11,1, 11.9,1,1, 11.632, 10436.228, 496.402, 52934.279 25/05/27,01:45:03,14,11,1, 11.9,1,1, 11.632, 10436.249, 496.422, 52934.285 25/05/27,01:45:03,15,11,1, 11.9,1,1, 11.632, 10436.242, 496.405, 52934.311 25/05/27,01:45:03,16,11,1, 11.9,1,1, 11.632, 10436.229, 496.405, 52934.358 25/05/27,01:45:03,17,11,1, 11.9,1,1, 11.632, 10436.234, 496.421, 52934.272 25/05/27,01:45:03,18,11,1, 11.9,1,1, 11.632, 10436.226, 496.400, 52934.247 25/05/27,01:45:03,19,11,1, 11.9,1,1, 11.632, 10436.216, 496.402, 52934.304 25/05/27,01:45:04,00,10,1, 11.9,1,1, 11.625, 10436.212, 496.402, 52934.304 25/05/27,01:45:04,01,10,1, 11.9,1,1, 11.625, 10436.234, 496.416, 52934.241 25/05/27,01:45:04,02,10,1, 11.9,1,1, 11.625, 10436.242, 496.427, 52934.367 25/05/27,01:45:04,03,10,1, 11.9,1,1, 11.625, 10436.248, 496.427, 52934.308 25/05/27,01:45:04,04,10,1, 11.9,1,1, 11.625, 10436.256, 496.418, 52934.232 25/05/27,01:45:04,05,10,1, 11.9,1,1, 11.625, 10436.225, 496.398, 52934.278 25/05/27,01:45:04,06,10,1, 11.9,1,1, 11.625, 10436.238, 496.414, 52934.289 25/05/27,01:45:04,07,10,1, 11.9,1,1, 11.625, 10436.239, 496.411, 52934.283 25/05/27,01:45:04,08,10,1, 11.9,1,1, 11.625, 10436.235, 496.393, 52934.282 25/05/27,01:45:04,09,10,1, 11.9,1,1, 11.625, 10436.217, 496.434, 52934.255 25/05/27,01:45:04,10,10,1, 11.9,1,1, 11.625, 10436.241, 496.417, 52934.304 25/05/27,01:45:04,11,10,1, 11.9,1,1, 11.625, 10436.226, 496.410, 52934.314 25/05/27,01:45:04,12,10,1, 11.9,1,1, 11.625, 10436.222, 496.426, 52934.265 25/05/27,01:45:04,13,10,1, 11.9,1,1, 11.625, 10436.227, 496.398, 52934.261 25/05/27,01:45:04,14,10,1, 11.9,1,1, 11.625, 10436.215, 496.441, 52934.276 25/05/27,01:45:04,15,10,1, 11.9,1,1, 11.625, 10436.239, 496.405, 52934.272 25/05/27,01:45:04,16,10,1, 11.9,1,1, 11.625, 10436.228, 496.399, 52934.318 25/05/27,01:45:04,17,10,1, 11.9,1,1, 11.625, 10436.247, 496.394, 52934.264 25/05/27,01:45:04,18,10,1, 11.9,1,1, 11.625, 10436.257, 496.411, 52934.303 25/05/27,01:45:04,19,10,1, 11.9,1,1, 11.625, 10436.219, 496.411, 52934.283 25/05/27,01:45:05,00,11,1, 11.9,1,1, 11.626, 10436.212, 496.411, 52934.283 25/05/27,01:45:05,01,11,1, 11.9,1,1, 11.626, 10436.228, 496.431, 52934.335 25/05/27,01:45:05,02,11,1, 11.9,1,1, 11.626, 10436.221, 496.413, 52934.313 25/05/27,01:45:05,03,11,1, 11.9,1,1, 11.626, 10436.229, 496.392, 52934.226 25/05/27,01:45:05,04,11,1, 11.9,1,1, 11.626, 10436.254, 496.415, 52934.309 25/05/27,01:45:05,05,11,1, 11.9,1,1, 11.626, 10436.220, 496.406, 52934.274 25/05/27,01:45:05,06,11,1, 11.9,1,1, 11.626, 10436.234, 496.379, 52934.229 25/05/27,01:45:05,07,11,1, 11.9,1,1, 11.626, 10436.226, 496.406, 52934.247 25/05/27,01:45:05,08,11,1, 11.9,1,1, 11.626, 10436.229, 496.423, 52934.270 25/05/27,01:45:05,09,11,1, 11.9,1,1, 11.626, 10436.245, 496.404, 52934.282 25/05/27,01:45:05,10,11,1, 11.9,1,1, 11.626, 10436.234, 496.413, 52934.241 25/05/27,01:45:05,11,11,1, 11.9,1,1, 11.626, 10436.239, 496.402, 52934.228 25/05/27,01:45:05,12,11,1, 11.9,1,1, 11.626, 10436.251, 496.404, 52934.300 25/05/27,01:45:05,13,11,1, 11.9,1,1, 11.626, 10436.249, 496.384, 52934.256 25/05/27,01:45:05,14,11,1, 11.9,1,1, 11.626, 10436.244, 496.406, 52934.272 25/05/27,01:45:05,15,11,1, 11.9,1,1, 11.626, 10436.230, 496.411, 52934.204 25/05/27,01:45:05,16,11,1, 11.9,1,1, 11.626, 10436.238, 496.383, 52934.320 25/05/27,01:45:05,17,11,1, 11.9,1,1, 11.626, 10436.254, 496.398, 52934.228 25/05/27,01:45:05,18,11,1, 11.9,1,1, 11.626, 10436.251, 496.387, 52934.213 25/05/27,01:45:05,19,11,1, 11.9,1,1, 11.626, 10436.266, 496.397, 52934.284 25/05/27,01:45:06,00,11,1, 11.9,1,1, 11.630, 10436.262, 496.397, 52934.284 25/05/27,01:45:06,01,11,1, 11.9,1,1, 11.630, 10436.266, 496.381, 52934.242 25/05/27,01:45:06,02,11,1, 11.9,1,1, 11.630, 10436.258, 496.372, 52934.250 25/05/27,01:45:06,03,11,1, 11.9,1,1, 11.630, 10436.275, 496.376, 52934.265 25/05/27,01:45:06,04,11,1, 11.9,1,1, 11.630, 10436.274, 496.376, 52934.209 25/05/27,01:45:06,05,11,1, 11.9,1,1, 11.630, 10436.241, 496.370, 52934.286 25/05/27,01:45:06,06,11,1, 11.9,1,1, 11.630, 10436.271, 496.371, 52934.256 25/05/27,01:45:06,07,11,1, 11.9,1,1, 11.630, 10436.270, 496.379, 52934.200 25/05/27,01:45:06,08,11,1, 11.9,1,1, 11.630, 10436.270, 496.373, 52934.229 25/05/27,01:45:06,09,11,1, 11.9,1,1, 11.630, 10436.275, 496.376, 52934.218 25/05/27,01:45:06,10,11,1, 11.9,1,1, 11.630, 10436.264, 496.372, 52934.294 25/05/27,01:45:06,11,11,1, 11.9,1,1, 11.630, 10436.249, 496.373, 52934.198 25/05/27,01:45:06,12,11,1, 11.9,1,1, 11.630, 10436.266, 496.385, 52934.259 25/05/27,01:45:06,13,11,1, 11.9,1,1, 11.630, 10436.296, 496.364, 52934.297 25/05/27,01:45:06,14,11,1, 11.9,1,1, 11.630, 10436.268, 496.366, 52934.269 25/05/27,01:45:06,15,11,1, 11.9,1,1, 11.630, 10436.289, 496.397, 52934.265 25/05/27,01:45:06,16,11,1, 11.9,1,1, 11.630, 10436.271, 496.381, 52934.230 25/05/27,01:45:06,17,11,1, 11.9,1,1, 11.630, 10436.308, 496.367, 52934.146 25/05/27,01:45:06,18,11,1, 11.9,1,1, 11.630, 10436.306, 496.403, 52934.229 25/05/27,01:45:06,19,11,1, 11.9,1,1, 11.630, 10436.289, 496.366, 52934.157 25/05/27,01:45:07,00,11,1, 11.9,1,1, 11.628, 10436.287, 496.366, 52934.157 25/05/27,01:45:07,01,11,1, 11.9,1,1, 11.628, 10436.311, 496.390, 52934.169 25/05/27,01:45:07,02,11,1, 11.9,1,1, 11.628, 10436.318, 496.361, 52934.142 25/05/27,01:45:07,03,11,1, 11.9,1,1, 11.628, 10436.289, 496.381, 52934.274 25/05/27,01:45:07,04,11,1, 11.9,1,1, 11.628, 10436.279, 496.373, 52934.248 25/05/27,01:45:07,05,11,1, 11.9,1,1, 11.628, 10436.336, 496.384, 52934.195 25/05/27,01:45:07,06,11,1, 11.9,1,1, 11.628, 10436.312, 496.393, 52934.228 25/05/27,01:45:07,07,11,1, 11.9,1,1, 11.628, 10436.309, 496.412, 52934.244 25/05/27,01:45:07,08,11,1, 11.9,1,1, 11.628, 10436.343, 496.377, 52934.249 25/05/27,01:45:07,09,11,1, 11.9,1,1, 11.628, 10436.322, 496.369, 52934.217 25/05/27,01:45:07,10,11,1, 11.9,1,1, 11.628, 10436.343, 496.408, 52934.223 25/05/27,01:45:07,11,11,1, 11.9,1,1, 11.628, 10436.331, 496.389, 52934.226 25/05/27,01:45:07,12,11,1, 11.9,1,1, 11.628, 10436.334, 496.387, 52934.238 25/05/27,01:45:07,13,11,1, 11.9,1,1, 11.628, 10436.361, 496.378, 52934.143 25/05/27,01:45:07,14,11,1, 11.9,1,1, 11.628, 10436.351, 496.393, 52934.220 25/05/27,01:45:07,15,11,1, 11.9,1,1, 11.628, 10436.347, 496.395, 52934.236 25/05/27,01:45:07,16,11,1, 11.9,1,1, 11.628, 10436.355, 496.381, 52934.209 25/05/27,01:45:07,17,11,1, 11.9,1,1, 11.628, 10436.349, 496.390, 52934.143 25/05/27,01:45:07,18,11,1, 11.9,1,1, 11.628, 10436.358, 496.370, 52934.185 25/05/27,01:45:07,19,11,1, 11.9,1,1, 11.628, 10436.355, 496.382, 52934.119 25/05/27,01:45:08,00,11,1, 11.9,1,1, 11.629, 10436.354, 496.382, 52934.119 25/05/27,01:45:08,01,11,1, 11.9,1,1, 11.629, 10436.367, 496.380, 52934.157 25/05/27,01:45:08,02,11,1, 11.9,1,1, 11.629, 10436.380, 496.396, 52934.247 25/05/27,01:45:08,03,11,1, 11.9,1,1, 11.629, 10436.383, 496.381, 52934.186 25/05/27,01:45:08,04,11,1, 11.9,1,1, 11.629, 10436.379, 496.380, 52934.154 25/05/27,01:45:08,05,11,1, 11.9,1,1, 11.629, 10436.380, 496.389, 52934.192 25/05/27,01:45:08,06,11,1, 11.9,1,1, 11.629, 10436.394, 496.392, 52934.203 25/05/27,01:45:08,07,11,1, 11.9,1,1, 11.629, 10436.418, 496.393, 52934.188 25/05/27,01:45:08,08,11,1, 11.9,1,1, 11.629, 10436.405, 496.384, 52934.236 25/05/27,01:45:08,09,11,1, 11.9,1,1, 11.629, 10436.413, 496.373, 52934.193 25/05/27,01:45:08,10,11,1, 11.9,1,1, 11.629, 10436.409, 496.376, 52934.232 25/05/27,01:45:08,11,11,1, 11.9,1,1, 11.629, 10436.424, 496.394, 52934.170 25/05/27,01:45:08,12,11,1, 11.9,1,1, 11.629, 10436.438, 496.388, 52934.234 25/05/27,01:45:08,13,11,1, 11.9,1,1, 11.629, 10436.439, 496.377, 52934.197 25/05/27,01:45:08,14,11,1, 11.9,1,1, 11.629, 10436.446, 496.403, 52934.217 25/05/27,01:45:08,15,11,1, 11.9,1,1, 11.629, 10436.425, 496.363, 52934.207 25/05/27,01:45:08,16,11,1, 11.9,1,1, 11.629, 10436.434, 496.415, 52934.252 25/05/27,01:45:08,17,11,1, 11.9,1,1, 11.629, 10436.462, 496.408, 52934.236 25/05/27,01:45:08,18,11,1, 11.9,1,1, 11.629, 10436.465, 496.381, 52934.259 25/05/27,01:45:08,19,11,1, 11.9,1,1, 11.629, 10436.449, 496.424, 52934.189 25/05/27,01:45:09,00,11,1, 11.9,1,1, 11.625, 10436.445, 496.424, 52934.189 25/05/27,01:45:09,01,11,1, 11.9,1,1, 11.625, 10436.456, 496.385, 52934.254 25/05/27,01:45:09,02,11,1, 11.9,1,1, 11.625, 10436.482, 496.368, 52934.246 25/05/27,01:45:09,03,11,1, 11.9,1,1, 11.625, 10436.481, 496.366, 52934.261 25/05/27,01:45:09,04,11,1, 11.9,1,1, 11.625, 10436.489, 496.382, 52934.184 25/05/27,01:45:09,05,11,1, 11.9,1,1, 11.625, 10436.494, 496.369, 52934.184 25/05/27,01:45:09,06,11,1, 11.9,1,1, 11.625, 10436.485, 496.367, 52934.177 25/05/27,01:45:09,07,11,1, 11.9,1,1, 11.625, 10436.503, 496.389, 52934.192 25/05/27,01:45:09,08,11,1, 11.9,1,1, 11.625, 10436.511, 496.359, 52934.147 25/05/27,01:45:09,09,11,1, 11.9,1,1, 11.625, 10436.493, 496.374, 52934.195 25/05/27,01:45:09,10,11,1, 11.9,1,1, 11.625, 10436.497, 496.402, 52934.238 25/05/27,01:45:09,11,11,1, 11.9,1,1, 11.625, 10436.520, 496.367, 52934.161 25/05/27,01:45:09,12,11,1, 11.9,1,1, 11.625, 10436.553, 496.384, 52934.174 25/05/27,01:45:09,13,11,1, 11.9,1,1, 11.625, 10436.553, 496.371, 52934.094 25/05/27,01:45:09,14,11,1, 11.9,1,1, 11.625, 10436.568, 496.349, 52934.132 25/05/27,01:45:09,15,11,1, 11.9,1,1, 11.625, 10436.532, 496.393, 52934.157 25/05/27,01:45:09,16,11,1, 11.9,1,1, 11.625, 10436.523, 496.372, 52934.143 25/05/27,01:45:09,17,11,1, 11.9,1,1, 11.625, 10436.562, 496.369, 52934.157 25/05/27,01:45:09,18,11,1, 11.9,1,1, 11.625, 10436.575, 496.379, 52934.254 25/05/27,01:45:09,19,11,1, 11.9,1,1, 11.625, 10436.541, 496.381, 52934.170 25/05/27,01:45:10,00,11,1, 11.9,1,1, 11.626, 10436.537, 496.381, 52934.170 25/05/27,01:45:10,01,11,1, 11.9,1,1, 11.626, 10436.561, 496.383, 52934.185 25/05/27,01:45:10,02,11,1, 11.9,1,1, 11.626, 10436.550, 496.379, 52934.211 25/05/27,01:45:10,03,11,1, 11.9,1,1, 11.626, 10436.568, 496.375, 52934.170 25/05/27,01:45:10,04,11,1, 11.9,1,1, 11.626, 10436.577, 496.377, 52934.185 25/05/27,01:45:10,05,11,1, 11.9,1,1, 11.626, 10436.584, 496.364, 52934.146 25/05/27,01:45:10,06,11,1, 11.9,1,1, 11.626, 10436.561, 496.386, 52934.158 25/05/27,01:45:10,07,11,1, 11.9,1,1, 11.626, 10436.593, 496.379, 52934.161 25/05/27,01:45:10,08,11,1, 11.9,1,1, 11.626, 10436.585, 496.397, 52934.102 25/05/27,01:45:10,09,11,1, 11.9,1,1, 11.626, 10436.619, 496.371, 52934.158 25/05/27,01:45:10,10,11,1, 11.9,1,1, 11.626, 10436.609, 496.364, 52934.157 25/05/27,01:45:10,11,11,1, 11.9,1,1, 11.626, 10436.606, 496.387, 52934.230 25/05/27,01:45:10,12,11,1, 11.9,1,1, 11.626, 10436.587, 496.379, 52934.139 25/05/27,01:45:10,13,11,1, 11.9,1,1, 11.626, 10436.598, 496.376, 52934.121 25/05/27,01:45:10,14,11,1, 11.9,1,1, 11.626, 10436.608, 496.387, 52934.141 25/05/27,01:45:10,15,11,1, 11.9,1,1, 11.626, 10436.628, 496.388, 52934.143 25/05/27,01:45:10,16,11,1, 11.9,1,1, 11.626, 10436.618, 496.389, 52934.148 25/05/27,01:45:10,17,11,1, 11.9,1,1, 11.626, 10436.604, 496.371, 52934.213 25/05/27,01:45:10,18,11,1, 11.9,1,1, 11.626, 10436.633, 496.389, 52934.168 25/05/27,01:45:10,19,11,1, 11.9,1,1, 11.626, 10436.623, 496.402, 52934.181 25/05/27,01:45:11,00,11,1, 12.0,1,1, 11.629, 10436.621, 496.402, 52934.181 25/05/27,01:45:11,01,11,1, 12.0,1,1, 11.629, 10436.639, 496.384, 52934.167 25/05/27,01:45:11,02,11,1, 12.0,1,1, 11.629, 10436.631, 496.384, 52934.186 25/05/27,01:45:11,03,11,1, 12.0,1,1, 11.629, 10436.632, 496.393, 52934.114 25/05/27,01:45:11,04,11,1, 12.0,1,1, 11.629, 10436.656, 496.394, 52934.132 25/05/27,01:45:11,05,11,1, 12.0,1,1, 11.629, 10436.674, 496.407, 52934.196 25/05/27,01:45:11,06,11,1, 12.0,1,1, 11.629, 10436.629, 496.413, 52934.197 25/05/27,01:45:11,07,11,1, 12.0,1,1, 11.629, 10436.670, 496.408, 52934.156 25/05/27,01:45:11,08,11,1, 12.0,1,1, 11.629, 10436.650, 496.385, 52934.190 25/05/27,01:45:11,09,11,1, 12.0,1,1, 11.629, 10436.649, 496.387, 52934.142 25/05/27,01:45:11,10,11,1, 12.0,1,1, 11.629, 10436.656, 496.417, 52934.220 25/05/27,01:45:11,11,11,1, 12.0,1,1, 11.629, 10436.672, 496.409, 52934.124 25/05/27,01:45:11,12,11,1, 12.0,1,1, 11.629, 10436.674, 496.390, 52934.104 25/05/27,01:45:11,13,11,1, 12.0,1,1, 11.629, 10436.681, 496.403, 52934.112 25/05/27,01:45:11,14,11,1, 12.0,1,1, 11.629, 10436.702, 496.414, 52934.135 25/05/27,01:45:11,15,11,1, 12.0,1,1, 11.629, 10436.671, 496.423, 52934.323 25/05/27,01:45:11,16,11,1, 12.0,1,1, 11.629, 10436.659, 496.429, 52934.203 25/05/27,01:45:11,17,11,1, 12.0,1,1, 11.629, 10436.681, 496.409, 52934.130 25/05/27,01:45:11,18,11,1, 12.0,1,1, 11.629, 10436.672, 496.410, 52934.153 25/05/27,01:45:11,19,11,1, 12.0,1,1, 11.629, 10436.653, 496.417, 52934.174 25/05/27,01:45:12,00,11,1, 11.9,1,1, 11.627, 10436.646, 496.417, 52934.174 25/05/27,01:45:12,01,11,1, 11.9,1,1, 11.627, 10436.682, 496.421, 52934.283 25/05/27,01:45:12,02,11,1, 11.9,1,1, 11.627, 10436.686, 496.446, 52934.146 25/05/27,01:45:12,03,11,1, 11.9,1,1, 11.627, 10436.672, 496.420, 52934.104 25/05/27,01:45:12,04,11,1, 11.9,1,1, 11.627, 10436.680, 496.412, 52934.144 25/05/27,01:45:12,05,11,1, 11.9,1,1, 11.627, 10436.682, 496.413, 52934.107 25/05/27,01:45:12,06,11,1, 11.9,1,1, 11.627, 10436.718, 496.446, 52934.164 25/05/27,01:45:12,07,11,1, 11.9,1,1, 11.627, 10436.684, 496.427, 52934.126 25/05/27,01:45:12,08,11,1, 11.9,1,1, 11.627, 10436.678, 496.420, 52934.185 25/05/27,01:45:12,09,11,1, 11.9,1,1, 11.627, 10436.675, 496.425, 52934.135 25/05/27,01:45:12,10,11,1, 11.9,1,1, 11.627, 10436.681, 496.450, 52934.144 25/05/27,01:45:12,11,11,1, 11.9,1,1, 11.627, 10436.703, 496.436, 52934.145 25/05/27,01:45:12,12,11,1, 11.9,1,1, 11.627, 10436.688, 496.448, 52934.119 25/05/27,01:45:12,13,11,1, 11.9,1,1, 11.627, 10436.679, 496.467, 52934.165 25/05/27,01:45:12,14,11,1, 11.9,1,1, 11.627, 10436.692, 496.473, 52934.151 25/05/27,01:45:12,15,11,1, 11.9,1,1, 11.627, 10436.702, 496.467, 52934.154 25/05/27,01:45:12,16,11,1, 11.9,1,1, 11.627, 10436.713, 496.464, 52934.138 25/05/27,01:45:12,17,11,1, 11.9,1,1, 11.627, 10436.699, 496.452, 52934.103 25/05/27,01:45:12,18,11,1, 11.9,1,1, 11.627, 10436.718, 496.471, 52934.166 25/05/27,01:45:12,19,11,1, 11.9,1,1, 11.627, 10436.704, 496.471, 52934.162 25/05/27,01:45:13,00,10,1, 12.0,1,1, 11.623, 10436.696, 496.471, 52934.162 25/05/27,01:45:13,01,10,1, 12.0,1,1, 11.623, 10436.725, 496.467, 52934.167 25/05/27,01:45:13,02,10,1, 12.0,1,1, 11.623, 10436.708, 496.453, 52934.165 25/05/27,01:45:13,03,10,1, 12.0,1,1, 11.623, 10436.712, 496.484, 52934.130 25/05/27,01:45:13,04,10,1, 12.0,1,1, 11.623, 10436.729, 496.454, 52934.179 25/05/27,01:45:13,05,10,1, 12.0,1,1, 11.623, 10436.693, 496.474, 52934.086 25/05/27,01:45:13,06,10,1, 12.0,1,1, 11.623, 10436.727, 496.464, 52934.103 25/05/27,01:45:13,07,10,1, 12.0,1,1, 11.623, 10436.725, 496.508, 52934.167 25/05/27,01:45:13,08,10,1, 12.0,1,1, 11.623, 10436.716, 496.476, 52934.156 25/05/27,01:45:13,09,10,1, 12.0,1,1, 11.623, 10436.719, 496.475, 52934.082 25/05/27,01:45:13,10,10,1, 12.0,1,1, 11.623, 10436.710, 496.484, 52934.165 25/05/27,01:45:13,11,10,1, 12.0,1,1, 11.623, 10436.726, 496.483, 52934.175 25/05/27,01:45:13,12,10,1, 12.0,1,1, 11.623, 10436.715, 496.459, 52934.120 25/05/27,01:45:13,13,10,1, 12.0,1,1, 11.623, 10436.730, 496.506, 52934.142 25/05/27,01:45:13,14,10,1, 12.0,1,1, 11.623, 10436.719, 496.486, 52934.135 25/05/27,01:45:13,15,10,1, 12.0,1,1, 11.623, 10436.741, 496.482, 52934.116 25/05/27,01:45:13,16,10,1, 12.0,1,1, 11.623, 10436.761, 496.519, 52934.189 25/05/27,01:45:13,17,10,1, 12.0,1,1, 11.623, 10436.753, 496.461, 52934.119 25/05/27,01:45:13,18,10,1, 12.0,1,1, 11.623, 10436.734, 496.496, 52934.188 25/05/27,01:45:13,19,10,1, 12.0,1,1, 11.623, 10436.767, 496.496, 52934.188 25/05/27,01:45:14,00,10,1, 11.9,1,1, 11.627, 10436.763, 496.496, 52934.188 25/05/27,01:45:14,01,10,1, 11.9,1,1, 11.627, 10436.783, 496.488, 52934.129 25/05/27,01:45:14,02,10,1, 11.9,1,1, 11.627, 10436.745, 496.497, 52934.142 25/05/27,01:45:14,03,10,1, 11.9,1,1, 11.627, 10436.728, 496.486, 52934.144 25/05/27,01:45:14,04,10,1, 11.9,1,1, 11.627, 10436.728, 496.521, 52934.120 25/05/27,01:45:14,05,10,1, 11.9,1,1, 11.627, 10436.740, 496.522, 52934.165 25/05/27,01:45:14,06,10,1, 11.9,1,1, 11.627, 10436.749, 496.488, 52934.126 25/05/27,01:45:14,07,10,1, 11.9,1,1, 11.627, 10436.750, 496.487, 52934.180 25/05/27,01:45:14,08,10,1, 11.9,1,1, 11.627, 10436.756, 496.517, 52934.117 25/05/27,01:45:14,09,10,1, 11.9,1,1, 11.627, 10436.736, 496.496, 52934.089 25/05/27,01:45:14,10,10,1, 11.9,1,1, 11.627, 10436.757, 496.483, 52934.153 25/05/27,01:45:14,11,10,1, 11.9,1,1, 11.627, 10436.727, 496.467, 52934.045 25/05/27,01:45:14,12,10,1, 11.9,1,1, 11.627, 10436.727, 496.501, 52934.125 25/05/27,01:45:14,13,10,1, 11.9,1,1, 11.627, 10436.765, 496.490, 52934.084 25/05/27,01:45:14,14,10,1, 11.9,1,1, 11.627, 10436.748, 496.486, 52934.068 25/05/27,01:45:14,15,10,1, 11.9,1,1, 11.627, 10436.776, 496.495, 52934.089 25/05/27,01:45:14,16,10,1, 11.9,1,1, 11.627, 10436.750, 496.501, 52934.181 25/05/27,01:45:14,17,10,1, 11.9,1,1, 11.627, 10436.755, 496.515, 52934.092 25/05/27,01:45:14,18,10,1, 11.9,1,1, 11.627, 10436.786, 496.479, 52934.114 25/05/27,01:45:14,19,10,1, 11.9,1,1, 11.627, 10436.788, 496.502, 52934.093 25/05/27,01:45:15,00,10,1, 11.9,1,1, 11.627, 10436.788, 496.502, 52934.093 25/05/27,01:45:15,01,10,1, 11.9,1,1, 11.627, 10436.759, 496.493, 52934.091 25/05/27,01:45:15,02,10,1, 11.9,1,1, 11.627, 10436.762, 496.489, 52934.135 25/05/27,01:45:15,03,10,1, 11.9,1,1, 11.627, 10436.747, 496.492, 52934.102 25/05/27,01:45:15,04,10,1, 11.9,1,1, 11.627, 10436.761, 496.474, 52934.083 25/05/27,01:45:15,05,10,1, 11.9,1,1, 11.627, 10436.774, 496.488, 52934.136 25/05/27,01:45:15,06,10,1, 11.9,1,1, 11.627, 10436.753, 496.507, 52934.136 25/05/27,01:45:15,07,10,1, 11.9,1,1, 11.627, 10436.791, 496.487, 52934.071 25/05/27,01:45:15,08,10,1, 11.9,1,1, 11.627, 10436.746, 496.494, 52934.083 25/05/27,01:45:15,09,10,1, 11.9,1,1, 11.627, 10436.782, 496.497, 52934.059 25/05/27,01:45:15,10,10,1, 11.9,1,1, 11.627, 10436.774, 496.475, 52934.041 25/05/27,01:45:15,11,10,1, 11.9,1,1, 11.627, 10436.777, 496.472, 52934.093 25/05/27,01:45:15,12,10,1, 11.9,1,1, 11.627, 10436.767, 496.459, 52934.088 25/05/27,01:45:15,13,10,1, 11.9,1,1, 11.627, 10436.770, 496.457, 52934.020 25/05/27,01:45:15,14,10,1, 11.9,1,1, 11.627, 10436.774, 496.473, 52934.084 25/05/27,01:45:15,15,10,1, 11.9,1,1, 11.627, 10436.769, 496.498, 52934.064 25/05/27,01:45:15,16,10,1, 11.9,1,1, 11.627, 10436.774, 496.481, 52934.080 25/05/27,01:45:15,17,10,1, 11.9,1,1, 11.627, 10436.770, 496.463, 52934.101 25/05/27,01:45:15,18,10,1, 11.9,1,1, 11.627, 10436.761, 496.442, 52934.014 25/05/27,01:45:15,19,10,1, 11.9,1,1, 11.627, 10436.767, 496.458, 52934.060 25/05/27,01:45:16,00,10,1, 11.9,1,1, 11.624, 10436.763, 496.458, 52934.060 25/05/27,01:45:16,01,10,1, 11.9,1,1, 11.624, 10436.764, 496.481, 52934.041 25/05/27,01:45:16,02,10,1, 11.9,1,1, 11.624, 10436.780, 496.456, 52934.079 25/05/27,01:45:16,03,10,1, 11.9,1,1, 11.624, 10436.769, 496.486, 52934.052 25/05/27,01:45:16,04,10,1, 11.9,1,1, 11.624, 10436.785, 496.457, 52934.051 25/05/27,01:45:16,05,10,1, 11.9,1,1, 11.624, 10436.795, 496.455, 52934.053 25/05/27,01:45:16,06,10,1, 11.9,1,1, 11.624, 10436.757, 496.442, 52934.031 25/05/27,01:45:16,07,10,1, 11.9,1,1, 11.624, 10436.792, 496.460, 52934.020 25/05/27,01:45:16,08,10,1, 11.9,1,1, 11.624, 10436.787, 496.459, 52934.066 25/05/27,01:45:16,09,10,1, 11.9,1,1, 11.624, 10436.794, 496.454, 52934.033 25/05/27,01:45:16,10,10,1, 11.9,1,1, 11.624, 10436.782, 496.468, 52934.002 25/05/27,01:45:16,11,10,1, 11.9,1,1, 11.624, 10436.792, 496.448, 52933.967 25/05/27,01:45:16,12,10,1, 11.9,1,1, 11.624, 10436.790, 496.457, 52934.022 25/05/27,01:45:16,13,10,1, 11.9,1,1, 11.624, 10436.793, 496.443, 52934.079 25/05/27,01:45:16,14,10,1, 11.9,1,1, 11.624, 10436.788, 496.435, 52933.993 25/05/27,01:45:16,15,10,1, 11.9,1,1, 11.624, 10436.770, 496.412, 52933.994 25/05/27,01:45:16,16,10,1, 11.9,1,1, 11.624, 10436.805, 496.436, 52934.085 25/05/27,01:45:16,17,10,1, 11.9,1,1, 11.624, 10436.790, 496.470, 52934.024 25/05/27,01:45:16,18,10,1, 11.9,1,1, 11.624, 10436.792, 496.449, 52934.026 25/05/27,01:45:16,19,10,1, 11.9,1,1, 11.624, 10436.786, 496.408, 52934.000 25/05/27,01:45:17,00,10,1, 11.9,1,1, 11.625, 10436.779, 496.408, 52934.000 25/05/27,01:45:17,01,10,1, 11.9,1,1, 11.625, 10436.784, 496.433, 52934.024 25/05/27,01:45:17,02,10,1, 11.9,1,1, 11.625, 10436.759, 496.425, 52933.980 25/05/27,01:45:17,03,10,1, 11.9,1,1, 11.625, 10436.744, 496.419, 52933.984 25/05/27,01:45:17,04,10,1, 11.9,1,1, 11.625, 10436.763, 496.407, 52933.997 25/05/27,01:45:17,05,10,1, 11.9,1,1, 11.625, 10436.778, 496.423, 52933.942 25/05/27,01:45:17,06,10,1, 11.9,1,1, 11.625, 10436.769, 496.408, 52933.925 25/05/27,01:45:17,07,10,1, 11.9,1,1, 11.625, 10436.758, 496.401, 52933.988 25/05/27,01:45:17,08,10,1, 11.9,1,1, 11.625, 10436.772, 496.393, 52933.982 25/05/27,01:45:17,09,10,1, 11.9,1,1, 11.625, 10436.779, 496.381, 52933.993 25/05/27,01:45:17,10,10,1, 11.9,1,1, 11.625, 10436.750, 496.387, 52933.938 25/05/27,01:45:17,11,10,1, 11.9,1,1, 11.625, 10436.781, 496.405, 52933.988 25/05/27,01:45:17,12,10,1, 11.9,1,1, 11.625, 10436.772, 496.393, 52933.992 25/05/27,01:45:17,13,10,1, 11.9,1,1, 11.625, 10436.759, 496.388, 52933.961 25/05/27,01:45:17,14,10,1, 11.9,1,1, 11.625, 10436.762, 496.383, 52934.037 25/05/27,01:45:17,15,10,1, 11.9,1,1, 11.625, 10436.766, 496.380, 52933.997 25/05/27,01:45:17,16,10,1, 11.9,1,1, 11.625, 10436.773, 496.389, 52933.894 25/05/27,01:45:17,17,10,1, 11.9,1,1, 11.625, 10436.767, 496.368, 52933.986 25/05/27,01:45:17,18,10,1, 11.9,1,1, 11.625, 10436.742, 496.396, 52933.905 25/05/27,01:45:17,19,10,1, 11.9,1,1, 11.625, 10436.778, 496.368, 52933.920 25/05/27,01:45:18,00,10,1, 11.9,1,1, 11.624, 10436.771, 496.368, 52933.920 25/05/27,01:45:18,01,10,1, 11.9,1,1, 11.624, 10436.754, 496.376, 52933.964 25/05/27,01:45:18,02,10,1, 11.9,1,1, 11.624, 10436.756, 496.360, 52933.900 25/05/27,01:45:18,03,10,1, 11.9,1,1, 11.624, 10436.760, 496.371, 52933.903 25/05/27,01:45:18,04,10,1, 11.9,1,1, 11.624, 10436.742, 496.367, 52933.967 25/05/27,01:45:18,05,10,1, 11.9,1,1, 11.624, 10436.765, 496.378, 52933.942 25/05/27,01:45:18,06,10,1, 11.9,1,1, 11.624, 10436.763, 496.366, 52933.983 25/05/27,01:45:18,07,10,1, 11.9,1,1, 11.624, 10436.751, 496.369, 52933.921 25/05/27,01:45:18,08,10,1, 11.9,1,1, 11.624, 10436.736, 496.365, 52933.921 25/05/27,01:45:18,09,10,1, 11.9,1,1, 11.624, 10436.775, 496.404, 52933.973 25/05/27,01:45:18,10,10,1, 11.9,1,1, 11.624, 10436.747, 496.387, 52933.924 25/05/27,01:45:18,11,10,1, 11.9,1,1, 11.624, 10436.748, 496.386, 52933.919 25/05/27,01:45:18,12,10,1, 11.9,1,1, 11.624, 10436.731, 496.409, 52933.951 25/05/27,01:45:18,13,10,1, 11.9,1,1, 11.624, 10436.739, 496.380, 52933.950 25/05/27,01:45:18,14,10,1, 11.9,1,1, 11.624, 10436.758, 496.398, 52933.950 25/05/27,01:45:18,15,10,1, 11.9,1,1, 11.624, 10436.736, 496.407, 52933.948 25/05/27,01:45:18,16,10,1, 11.9,1,1, 11.624, 10436.745, 496.387, 52933.963 25/05/27,01:45:18,17,10,1, 11.9,1,1, 11.624, 10436.744, 496.378, 52933.970 25/05/27,01:45:18,18,10,1, 11.9,1,1, 11.624, 10436.747, 496.376, 52934.017 25/05/27,01:45:18,19,10,1, 11.9,1,1, 11.624, 10436.748, 496.357, 52933.882 25/05/27,01:45:19,00,10,1, 11.9,1,1, 11.627, 10436.746, 496.357, 52933.882 25/05/27,01:45:19,01,10,1, 11.9,1,1, 11.627, 10436.748, 496.410, 52933.936 25/05/27,01:45:19,02,10,1, 11.9,1,1, 11.627, 10436.749, 496.382, 52933.913 25/05/27,01:45:19,03,10,1, 11.9,1,1, 11.627, 10436.736, 496.368, 52933.987 25/05/27,01:45:19,04,10,1, 11.9,1,1, 11.627, 10436.745, 496.387, 52933.996 25/05/27,01:45:19,05,10,1, 11.9,1,1, 11.627, 10436.723, 496.379, 52933.902 25/05/27,01:45:19,06,10,1, 11.9,1,1, 11.627, 10436.746, 496.356, 52933.917 25/05/27,01:45:19,07,10,1, 11.9,1,1, 11.627, 10436.733, 496.389, 52933.892 25/05/27,01:45:19,08,10,1, 11.9,1,1, 11.627, 10436.739, 496.386, 52933.975 25/05/27,01:45:19,09,10,1, 11.9,1,1, 11.627, 10436.746, 496.370, 52933.919 25/05/27,01:45:19,10,10,1, 11.9,1,1, 11.627, 10436.742, 496.373, 52933.993 25/05/27,01:45:19,11,10,1, 11.9,1,1, 11.627, 10436.752, 496.375, 52933.881 25/05/27,01:45:19,12,10,1, 11.9,1,1, 11.627, 10436.745, 496.332, 52933.925 25/05/27,01:45:19,13,10,1, 11.9,1,1, 11.627, 10436.728, 496.359, 52933.952 25/05/27,01:45:19,14,10,1, 11.9,1,1, 11.627, 10436.738, 496.347, 52933.838 25/05/27,01:45:19,15,10,1, 11.9,1,1, 11.627, 10436.733, 496.366, 52933.886 25/05/27,01:45:19,16,10,1, 11.9,1,1, 11.627, 10436.738, 496.358, 52933.937 25/05/27,01:45:19,17,10,1, 11.9,1,1, 11.627, 10436.768, 496.337, 52933.931 25/05/27,01:45:19,18,10,1, 11.9,1,1, 11.627, 10436.742, 496.341, 52933.901 25/05/27,01:45:19,19,10,1, 11.9,1,1, 11.627, 10436.761, 496.370, 52933.913 25/05/27,01:45:20,00,10,1, 11.9,1,1, 11.624, 10436.754, 496.370, 52933.913 25/05/27,01:45:20,01,10,1, 11.9,1,1, 11.624, 10436.741, 496.334, 52933.946 25/05/27,01:45:20,02,10,1, 11.9,1,1, 11.624, 10436.734, 496.306, 52933.846 25/05/27,01:45:20,03,10,1, 11.9,1,1, 11.624, 10436.738, 496.341, 52933.912 25/05/27,01:45:20,04,10,1, 11.9,1,1, 11.624, 10436.741, 496.345, 52933.932 25/05/27,01:45:20,05,10,1, 11.9,1,1, 11.624, 10436.742, 496.340, 52933.907 25/05/27,01:45:20,06,10,1, 11.9,1,1, 11.624, 10436.724, 496.349, 52933.878 25/05/27,01:45:20,07,10,1, 11.9,1,1, 11.624, 10436.733, 496.359, 52933.939 25/05/27,01:45:20,08,10,1, 11.9,1,1, 11.624, 10436.752, 496.335, 52933.828 25/05/27,01:45:20,09,10,1, 11.9,1,1, 11.624, 10436.748, 496.313, 52933.909 25/05/27,01:45:20,10,10,1, 11.9,1,1, 11.624, 10436.733, 496.373, 52933.876 25/05/27,01:45:20,11,10,1, 11.9,1,1, 11.624, 10436.746, 496.350, 52933.877 25/05/27,01:45:20,12,10,1, 11.9,1,1, 11.624, 10436.742, 496.366, 52933.931 25/05/27,01:45:20,13,10,1, 11.9,1,1, 11.624, 10436.755, 496.339, 52933.926 25/05/27,01:45:20,14,10,1, 11.9,1,1, 11.624, 10436.732, 496.371, 52933.946 25/05/27,01:45:20,15,10,1, 11.9,1,1, 11.624, 10436.727, 496.325, 52933.902 25/05/27,01:45:20,16,10,1, 11.9,1,1, 11.624, 10436.726, 496.345, 52933.907 25/05/27,01:45:20,17,10,1, 11.9,1,1, 11.624, 10436.714, 496.329, 52933.904 25/05/27,01:45:20,18,10,1, 11.9,1,1, 11.624, 10436.736, 496.328, 52933.984 25/05/27,01:45:20,19,10,1, 11.9,1,1, 11.624, 10436.736, 496.330, 52933.949 25/05/27,01:45:21,00,10,1, 11.9,1,1, 11.627, 10436.729, 496.330, 52933.949 25/05/27,01:45:21,01,10,1, 11.9,1,1, 11.627, 10436.756, 496.343, 52933.925 25/05/27,01:45:21,02,10,1, 11.9,1,1, 11.627, 10436.743, 496.344, 52933.876 25/05/27,01:45:21,03,10,1, 11.9,1,1, 11.627, 10436.756, 496.358, 52933.967 25/05/27,01:45:21,04,10,1, 11.9,1,1, 11.627, 10436.738, 496.336, 52933.847 25/05/27,01:45:21,05,10,1, 11.9,1,1, 11.627, 10436.734, 496.345, 52933.939 25/05/27,01:45:21,06,10,1, 11.9,1,1, 11.627, 10436.718, 496.344, 52933.887 25/05/27,01:45:21,07,10,1, 11.9,1,1, 11.627, 10436.750, 496.370, 52933.864 25/05/27,01:45:21,08,10,1, 11.9,1,1, 11.627, 10436.727, 496.359, 52933.928 25/05/27,01:45:21,09,10,1, 11.9,1,1, 11.627, 10436.743, 496.379, 52933.930 25/05/27,01:45:21,10,10,1, 11.9,1,1, 11.627, 10436.727, 496.374, 52933.918 25/05/27,01:45:21,11,10,1, 11.9,1,1, 11.627, 10436.742, 496.364, 52933.905 25/05/27,01:45:21,12,10,1, 11.9,1,1, 11.627, 10436.727, 496.372, 52933.914 25/05/27,01:45:21,13,10,1, 11.9,1,1, 11.627, 10436.737, 496.364, 52933.910 25/05/27,01:45:21,14,10,1, 11.9,1,1, 11.627, 10436.739, 496.374, 52933.900 25/05/27,01:45:21,15,10,1, 11.9,1,1, 11.627, 10436.713, 496.381, 52933.871 25/05/27,01:45:21,16,10,1, 11.9,1,1, 11.627, 10436.745, 496.382, 52933.867 25/05/27,01:45:21,17,10,1, 11.9,1,1, 11.627, 10436.721, 496.382, 52933.938 25/05/27,01:45:21,18,10,1, 11.9,1,1, 11.627, 10436.721, 496.359, 52933.893 25/05/27,01:45:21,19,10,1, 11.9,1,1, 11.627, 10436.758, 496.364, 52933.911 25/05/27,01:45:22,00,10,1, 11.9,1,1, 11.628, 10436.754, 496.364, 52933.911 25/05/27,01:45:22,01,10,1, 11.9,1,1, 11.628, 10436.733, 496.390, 52933.880 25/05/27,01:45:22,02,10,1, 11.9,1,1, 11.628, 10436.723, 496.381, 52933.874 25/05/27,01:45:22,03,10,1, 11.9,1,1, 11.628, 10436.753, 496.373, 52933.877 25/05/27,01:45:22,04,10,1, 11.9,1,1, 11.628, 10436.730, 496.402, 52933.883 25/05/27,01:45:22,05,10,1, 11.9,1,1, 11.628, 10436.750, 496.371, 52933.853 25/05/27,01:45:22,06,10,1, 11.9,1,1, 11.628, 10436.747, 496.388, 52933.890 25/05/27,01:45:22,07,10,1, 11.9,1,1, 11.628, 10436.738, 496.377, 52933.852 25/05/27,01:45:22,08,10,1, 11.9,1,1, 11.628, 10436.748, 496.382, 52933.879 25/05/27,01:45:22,09,10,1, 11.9,1,1, 11.628, 10436.755, 496.394, 52933.885 25/05/27,01:45:22,10,10,1, 11.9,1,1, 11.628, 10436.764, 496.379, 52933.870 25/05/27,01:45:22,11,10,1, 11.9,1,1, 11.628, 10436.756, 496.403, 52933.900 25/05/27,01:45:22,12,10,1, 11.9,1,1, 11.628, 10436.764, 496.416, 52933.892 25/05/27,01:45:22,13,10,1, 11.9,1,1, 11.628, 10436.748, 496.418, 52933.915 25/05/27,01:45:22,14,10,1, 11.9,1,1, 11.628, 10436.755, 496.378, 52933.815 25/05/27,01:45:22,15,10,1, 11.9,1,1, 11.628, 10436.750, 496.387, 52933.896 25/05/27,01:45:22,16,10,1, 11.9,1,1, 11.628, 10436.701, 496.405, 52934.006 25/05/27,01:45:22,17,10,1, 11.9,1,1, 11.628, 10436.771, 496.391, 52934.030 25/05/27,01:45:22,18,10,1, 11.9,1,1, 11.628, 10436.797, 496.380, 52933.854 25/05/27,01:45:22,19,10,1, 11.9,1,1, 11.628, 10436.798, 496.407, 52933.913 25/05/27,01:45:23,00,09,1, 11.9,1,1, 11.624, 10436.796, 496.407, 52933.913 25/05/27,01:45:23,01,09,1, 11.9,1,1, 11.624, 10436.737, 496.429, 52933.921 25/05/27,01:45:23,02,09,1, 11.9,1,1, 11.624, 10436.772, 496.419, 52933.937 25/05/27,01:45:23,03,09,1, 11.9,1,1, 11.624, 10436.743, 496.424, 52933.908 25/05/27,01:45:23,04,09,1, 11.9,1,1, 11.624, 10436.746, 496.416, 52933.938 25/05/27,01:45:23,05,09,1, 11.9,1,1, 11.624, 10436.742, 496.437, 52933.881 25/05/27,01:45:23,06,09,1, 11.9,1,1, 11.624, 10436.744, 496.432, 52933.964 25/05/27,01:45:23,07,09,1, 11.9,1,1, 11.624, 10436.771, 496.405, 52933.895 25/05/27,01:45:23,08,09,1, 11.9,1,1, 11.624, 10436.763, 496.437, 52933.947 25/05/27,01:45:23,09,09,1, 11.9,1,1, 11.624, 10436.753, 496.415, 52933.930 25/05/27,01:45:23,10,09,1, 11.9,1,1, 11.624, 10436.795, 496.436, 52933.936 25/05/27,01:45:23,11,09,1, 11.9,1,1, 11.624, 10436.762, 496.430, 52933.879 25/05/27,01:45:23,12,09,1, 11.9,1,1, 11.624, 10436.773, 496.440, 52933.883 25/05/27,01:45:23,13,09,1, 11.9,1,1, 11.624, 10436.791, 496.427, 52933.842 25/05/27,01:45:23,14,09,1, 11.9,1,1, 11.624, 10436.763, 496.447, 52933.935 25/05/27,01:45:23,15,09,1, 11.9,1,1, 11.624, 10436.796, 496.433, 52933.891 25/05/27,01:45:23,16,09,1, 11.9,1,1, 11.624, 10436.793, 496.445, 52933.859 25/05/27,01:45:23,17,09,1, 11.9,1,1, 11.624, 10436.764, 496.442, 52933.851 25/05/27,01:45:23,18,09,1, 11.9,1,1, 11.624, 10436.772, 496.462, 52933.927 25/05/27,01:45:23,19,09,1, 11.9,1,1, 11.624, 10436.774, 496.460, 52933.904 25/05/27,01:45:24,00,09,1, 11.9,1,1, 11.626, 10436.771, 496.460, 52933.904 25/05/27,01:45:24,01,09,1, 11.9,1,1, 11.626, 10436.779, 496.446, 52933.861 25/05/27,01:45:24,02,09,1, 11.9,1,1, 11.626, 10436.801, 496.439, 52933.916 25/05/27,01:45:24,03,09,1, 11.9,1,1, 11.626, 10436.784, 496.462, 52934.074 25/05/27,01:45:24,04,09,1, 11.9,1,1, 11.626, 10436.793, 496.452, 52933.976 25/05/27,01:45:24,05,09,1, 11.9,1,1, 11.626, 10436.811, 496.450, 52933.924 25/05/27,01:45:24,06,09,1, 11.9,1,1, 11.626, 10436.783, 496.465, 52933.934 25/05/27,01:45:24,07,09,1, 11.9,1,1, 11.626, 10436.782, 496.463, 52933.908 25/05/27,01:45:24,08,09,1, 11.9,1,1, 11.626, 10436.797, 496.477, 52933.953 25/05/27,01:45:24,09,09,1, 11.9,1,1, 11.626, 10436.824, 496.460, 52933.884 25/05/27,01:45:24,10,09,1, 11.9,1,1, 11.626, 10436.809, 496.470, 52933.935 25/05/27,01:45:24,11,09,1, 11.9,1,1, 11.626, 10436.818, 496.460, 52933.896 25/05/27,01:45:24,12,09,1, 11.9,1,1, 11.626, 10436.799, 496.484, 52933.916 25/05/27,01:45:24,13,09,1, 11.9,1,1, 11.626, 10436.814, 496.484, 52933.909 25/05/27,01:45:24,14,09,1, 11.9,1,1, 11.626, 10436.833, 496.445, 52933.873 25/05/27,01:45:24,15,09,1, 11.9,1,1, 11.626, 10436.777, 496.481, 52933.912 25/05/27,01:45:24,16,09,1, 11.9,1,1, 11.626, 10436.821, 496.490, 52933.846 25/05/27,01:45:24,17,09,1, 11.9,1,1, 11.626, 10436.809, 496.481, 52933.834 25/05/27,01:45:24,18,09,1, 11.9,1,1, 11.626, 10436.811, 496.503, 52933.926 25/05/27,01:45:24,19,09,1, 11.9,1,1, 11.626, 10436.814, 496.509, 52933.933 25/05/27,01:45:25,00,09,1, 11.9,1,1, 11.626, 10436.813, 496.509, 52933.933 25/05/27,01:45:25,01,09,1, 11.9,1,1, 11.626, 10436.835, 496.509, 52933.921 25/05/27,01:45:25,02,09,1, 11.9,1,1, 11.626, 10436.834, 496.513, 52933.932 25/05/27,01:45:25,03,09,1, 11.9,1,1, 11.626, 10436.776, 496.508, 52933.926 25/05/27,01:45:25,04,09,1, 11.9,1,1, 11.626, 10436.827, 496.513, 52933.872 25/05/27,01:45:25,05,09,1, 11.9,1,1, 11.626, 10436.808, 496.498, 52933.885 25/05/27,01:45:25,06,09,1, 11.9,1,1, 11.626, 10436.816, 496.495, 52933.890 25/05/27,01:45:25,07,09,1, 11.9,1,1, 11.626, 10436.810, 496.520, 52933.903 25/05/27,01:45:25,08,09,1, 11.9,1,1, 11.626, 10436.792, 496.508, 52933.931 25/05/27,01:45:25,09,09,1, 11.9,1,1, 11.626, 10436.817, 496.515, 52933.971 25/05/27,01:45:25,10,09,1, 11.9,1,1, 11.626, 10436.802, 496.497, 52933.873 25/05/27,01:45:25,11,09,1, 11.9,1,1, 11.626, 10436.794, 496.498, 52933.831 25/05/27,01:45:25,12,09,1, 11.9,1,1, 11.626, 10436.811, 496.520, 52933.873 25/05/27,01:45:25,13,09,1, 11.9,1,1, 11.626, 10436.808, 496.520, 52933.903 25/05/27,01:45:25,14,09,1, 11.9,1,1, 11.626, 10436.816, 496.516, 52933.917 25/05/27,01:45:25,15,09,1, 11.9,1,1, 11.626, 10436.788, 496.533, 52933.840 25/05/27,01:45:25,16,09,1, 11.9,1,1, 11.626, 10436.808, 496.528, 52933.945 25/05/27,01:45:25,17,09,1, 11.9,1,1, 11.626, 10436.805, 496.531, 52933.867 25/05/27,01:45:25,18,09,1, 11.9,1,1, 11.626, 10436.797, 496.515, 52933.841 25/05/27,01:45:25,19,09,1, 11.9,1,1, 11.626, 10436.815, 496.522, 52933.758 25/05/27,01:45:26,00,10,1, 12.0,1,1, 11.626, 10436.813, 496.522, 52933.758 25/05/27,01:45:26,01,10,1, 12.0,1,1, 11.626, 10436.804, 496.524, 52933.936 25/05/27,01:45:26,02,10,1, 12.0,1,1, 11.626, 10436.838, 496.521, 52933.899 25/05/27,01:45:26,03,10,1, 12.0,1,1, 11.626, 10436.792, 496.519, 52933.859 25/05/27,01:45:26,04,10,1, 12.0,1,1, 11.626, 10436.801, 496.530, 52933.827 25/05/27,01:45:26,05,10,1, 12.0,1,1, 11.626, 10436.811, 496.495, 52933.833 25/05/27,01:45:26,06,10,1, 12.0,1,1, 11.626, 10436.802, 496.525, 52933.951 25/05/27,01:45:26,07,10,1, 12.0,1,1, 11.626, 10436.787, 496.532, 52933.869 25/05/27,01:45:26,08,10,1, 12.0,1,1, 11.626, 10436.790, 496.511, 52933.819 25/05/27,01:45:26,09,10,1, 12.0,1,1, 11.626, 10436.820, 496.514, 52933.892 25/05/27,01:45:26,10,10,1, 12.0,1,1, 11.626, 10436.799, 496.516, 52933.904 25/05/27,01:45:26,11,10,1, 12.0,1,1, 11.626, 10436.811, 496.545, 52933.904 25/05/27,01:45:26,12,10,1, 12.0,1,1, 11.626, 10436.789, 496.530, 52933.914 25/05/27,01:45:26,13,10,1, 12.0,1,1, 11.626, 10436.787, 496.521, 52933.911 25/05/27,01:45:26,14,10,1, 12.0,1,1, 11.626, 10436.795, 496.524, 52933.822 25/05/27,01:45:26,15,10,1, 12.0,1,1, 11.626, 10436.810, 496.528, 52933.885 25/05/27,01:45:26,16,10,1, 12.0,1,1, 11.626, 10436.794, 496.531, 52933.865 25/05/27,01:45:26,17,10,1, 12.0,1,1, 11.626, 10436.754, 496.544, 52933.923 25/05/27,01:45:26,18,10,1, 12.0,1,1, 11.626, 10436.801, 496.532, 52933.901 25/05/27,01:45:26,19,10,1, 12.0,1,1, 11.626, 10436.790, 496.530, 52933.909 25/05/27,01:45:27,00,10,1, 11.9,1,1, 11.624, 10436.788, 496.530, 52933.909 25/05/27,01:45:27,01,10,1, 11.9,1,1, 11.624, 10436.773, 496.512, 52933.844 25/05/27,01:45:27,02,10,1, 11.9,1,1, 11.624, 10436.773, 496.516, 52933.853 25/05/27,01:45:27,03,10,1, 11.9,1,1, 11.624, 10436.751, 496.517, 52933.848 25/05/27,01:45:27,04,10,1, 11.9,1,1, 11.624, 10436.771, 496.516, 52933.860 25/05/27,01:45:27,05,10,1, 11.9,1,1, 11.624, 10436.777, 496.548, 52933.863 25/05/27,01:45:27,06,10,1, 11.9,1,1, 11.624, 10436.795, 496.531, 52933.871 25/05/27,01:45:27,07,10,1, 11.9,1,1, 11.624, 10436.772, 496.539, 52933.896 25/05/27,01:45:27,08,10,1, 11.9,1,1, 11.624, 10436.777, 496.516, 52933.934 25/05/27,01:45:27,09,10,1, 11.9,1,1, 11.624, 10436.793, 496.535, 52933.836 25/05/27,01:45:27,10,10,1, 11.9,1,1, 11.624, 10436.768, 496.535, 52933.852 25/05/27,01:45:27,11,10,1, 11.9,1,1, 11.624, 10436.777, 496.531, 52933.810 25/05/27,01:45:27,12,10,1, 11.9,1,1, 11.624, 10436.793, 496.534, 52933.828 25/05/27,01:45:27,13,10,1, 11.9,1,1, 11.624, 10436.780, 496.550, 52934.016 25/05/27,01:45:27,14,10,1, 11.9,1,1, 11.624, 10436.790, 496.524, 52933.861 25/05/27,01:45:27,15,10,1, 11.9,1,1, 11.624, 10436.734, 496.528, 52933.952 25/05/27,01:45:27,16,10,1, 11.9,1,1, 11.624, 10436.752, 496.524, 52933.938 25/05/27,01:45:27,17,10,1, 11.9,1,1, 11.624, 10436.770, 496.532, 52933.798 25/05/27,01:45:27,18,10,1, 11.9,1,1, 11.624, 10436.743, 496.513, 52933.873 25/05/27,01:45:27,19,10,1, 11.9,1,1, 11.624, 10436.776, 496.526, 52933.870 25/05/27,01:45:28,00,09,1, 11.9,1,1, 11.624, 10436.771, 496.526, 52933.870 25/05/27,01:45:28,01,09,1, 11.9,1,1, 11.624, 10436.750, 496.519, 52933.880 25/05/27,01:45:28,02,09,1, 11.9,1,1, 11.624, 10436.731, 496.510, 52933.847 25/05/27,01:45:28,03,09,1, 11.9,1,1, 11.624, 10436.739, 496.516, 52933.848 25/05/27,01:45:28,04,09,1, 11.9,1,1, 11.624, 10436.732, 496.488, 52933.816 25/05/27,01:45:28,05,09,1, 11.9,1,1, 11.624, 10436.732, 496.529, 52933.886 25/05/27,01:45:28,06,09,1, 11.9,1,1, 11.624, 10436.728, 496.509, 52933.903 25/05/27,01:45:28,07,09,1, 11.9,1,1, 11.624, 10436.732, 496.509, 52933.801 25/05/27,01:45:28,08,09,1, 11.9,1,1, 11.624, 10436.729, 496.487, 52933.797 25/05/27,01:45:28,09,09,1, 11.9,1,1, 11.624, 10436.743, 496.510, 52933.796 25/05/27,01:45:28,10,09,1, 11.9,1,1, 11.624, 10436.722, 496.515, 52933.819 25/05/27,01:45:28,11,09,1, 11.9,1,1, 11.624, 10436.759, 496.510, 52933.850 25/05/27,01:45:28,12,09,1, 11.9,1,1, 11.624, 10436.742, 496.495, 52933.830 25/05/27,01:45:28,13,09,1, 11.9,1,1, 11.624, 10436.701, 496.524, 52933.832 25/05/27,01:45:28,14,09,1, 11.9,1,1, 11.624, 10436.715, 496.508, 52933.806 25/05/27,01:45:28,15,09,1, 11.9,1,1, 11.624, 10436.726, 496.524, 52933.802 25/05/27,01:45:28,16,09,1, 11.9,1,1, 11.624, 10436.723, 496.509, 52933.798 25/05/27,01:45:28,17,09,1, 11.9,1,1, 11.624, 10436.720, 496.493, 52933.819 25/05/27,01:45:28,18,09,1, 11.9,1,1, 11.624, 10436.734, 496.496, 52933.748 25/05/27,01:45:28,19,09,1, 11.9,1,1, 11.624, 10436.705, 496.500, 52933.812 25/05/27,01:45:29,00,10,1, 11.8,1,1, 11.623, 10436.704, 496.500, 52933.812 25/05/27,01:45:29,01,10,1, 11.8,1,1, 11.623, 10436.718, 496.496, 52933.773 25/05/27,01:45:29,02,10,1, 11.8,1,1, 11.623, 10436.713, 496.510, 52933.786 25/05/27,01:45:29,03,10,1, 11.8,1,1, 11.623, 10436.716, 496.501, 52933.799 25/05/27,01:45:29,04,10,1, 11.8,1,1, 11.623, 10436.703, 496.500, 52933.791 25/05/27,01:45:29,05,10,1, 11.8,1,1, 11.623, 10436.702, 496.489, 52933.830 25/05/27,01:45:29,06,10,1, 11.8,1,1, 11.623, 10436.718, 496.487, 52933.821 25/05/27,01:45:29,07,10,1, 11.8,1,1, 11.623, 10436.704, 496.494, 52933.763 25/05/27,01:45:29,08,10,1, 11.8,1,1, 11.623, 10436.712, 496.501, 52933.761 25/05/27,01:45:29,09,10,1, 11.8,1,1, 11.623, 10436.695, 496.476, 52933.815 25/05/27,01:45:29,10,10,1, 11.8,1,1, 11.623, 10436.704, 496.474, 52933.750 25/05/27,01:45:29,11,10,1, 11.8,1,1, 11.623, 10436.690, 496.457, 52933.754 25/05/27,01:45:29,12,10,1, 11.8,1,1, 11.623, 10436.683, 496.481, 52933.755 25/05/27,01:45:29,13,10,1, 11.8,1,1, 11.623, 10436.685, 496.487, 52933.801 25/05/27,01:45:29,14,10,1, 11.8,1,1, 11.623, 10436.705, 496.456, 52933.774 25/05/27,01:45:29,15,10,1, 11.8,1,1, 11.623, 10436.675, 496.489, 52933.806 25/05/27,01:45:29,16,10,1, 11.8,1,1, 11.623, 10436.678, 496.466, 52933.721 25/05/27,01:45:29,17,10,1, 11.8,1,1, 11.623, 10436.680, 496.469, 52933.796 25/05/27,01:45:29,18,10,1, 11.8,1,1, 11.623, 10436.666, 496.452, 52933.773 25/05/27,01:45:29,19,10,1, 11.8,1,1, 11.623, 10436.682, 496.459, 52933.723 25/05/27,01:45:30,00,10,1, 11.9,1,1, 11.625, 10436.679, 496.459, 52933.723 25/05/27,01:45:30,01,10,1, 11.9,1,1, 11.625, 10436.657, 496.441, 52933.737 25/05/27,01:45:30,02,10,1, 11.9,1,1, 11.625, 10436.667, 496.456, 52933.813 25/05/27,01:45:30,03,10,1, 11.9,1,1, 11.625, 10436.643, 496.462, 52933.783 25/05/27,01:45:30,04,10,1, 11.9,1,1, 11.625, 10436.659, 496.437, 52933.711 25/05/27,01:45:30,05,10,1, 11.9,1,1, 11.625, 10436.664, 496.436, 52933.761 25/05/27,01:45:30,06,10,1, 11.9,1,1, 11.625, 10436.651, 496.446, 52933.732 25/05/27,01:45:30,07,10,1, 11.9,1,1, 11.625, 10436.647, 496.444, 52933.715 25/05/27,01:45:30,08,10,1, 11.9,1,1, 11.625, 10436.663, 496.417, 52933.734 25/05/27,01:45:30,09,10,1, 11.9,1,1, 11.625, 10436.664, 496.442, 52933.787 25/05/27,01:45:30,10,10,1, 11.9,1,1, 11.625, 10436.622, 496.423, 52933.704 25/05/27,01:45:30,11,10,1, 11.9,1,1, 11.625, 10436.641, 496.429, 52933.811 25/05/27,01:45:30,12,10,1, 11.9,1,1, 11.625, 10436.645, 496.409, 52933.692 25/05/27,01:45:30,13,10,1, 11.9,1,1, 11.625, 10436.622, 496.420, 52933.835 25/05/27,01:45:30,14,10,1, 11.9,1,1, 11.625, 10436.632, 496.409, 52933.740 25/05/27,01:45:30,15,10,1, 11.9,1,1, 11.625, 10436.635, 496.419, 52933.742 25/05/27,01:45:30,16,10,1, 11.9,1,1, 11.625, 10436.628, 496.417, 52933.801 25/05/27,01:45:30,17,10,1, 11.9,1,1, 11.625, 10436.628, 496.427, 52933.762 25/05/27,01:45:30,18,10,1, 11.9,1,1, 11.625, 10436.615, 496.421, 52933.705 25/05/27,01:45:30,19,10,1, 11.9,1,1, 11.625, 10436.609, 496.404, 52933.749 25/05/27,01:45:31,00,10,1, 11.9,1,1, 11.626, 10436.604, 496.404, 52933.749 25/05/27,01:45:31,01,10,1, 11.9,1,1, 11.626, 10436.611, 496.389, 52933.718 25/05/27,01:45:31,02,10,1, 11.9,1,1, 11.626, 10436.580, 496.405, 52933.784 25/05/27,01:45:31,03,10,1, 11.9,1,1, 11.626, 10436.596, 496.405, 52933.761 25/05/27,01:45:31,04,10,1, 11.9,1,1, 11.626, 10436.607, 496.406, 52933.722 25/05/27,01:45:31,05,10,1, 11.9,1,1, 11.626, 10436.599, 496.378, 52933.741 25/05/27,01:45:31,06,10,1, 11.9,1,1, 11.626, 10436.585, 496.381, 52933.712 25/05/27,01:45:31,07,10,1, 11.9,1,1, 11.626, 10436.570, 496.396, 52933.691 25/05/27,01:45:31,08,10,1, 11.9,1,1, 11.626, 10436.552, 496.391, 52933.631 25/05/27,01:45:31,09,10,1, 11.9,1,1, 11.626, 10436.601, 496.405, 52933.821 25/05/27,01:45:31,10,10,1, 11.9,1,1, 11.626, 10436.576, 496.373, 52933.656 25/05/27,01:45:31,11,10,1, 11.9,1,1, 11.626, 10436.582, 496.364, 52933.699 25/05/27,01:45:31,12,10,1, 11.9,1,1, 11.626, 10436.556, 496.389, 52933.774 25/05/27,01:45:31,13,10,1, 11.9,1,1, 11.626, 10436.564, 496.359, 52933.627 25/05/27,01:45:31,14,10,1, 11.9,1,1, 11.626, 10436.546, 496.367, 52933.687 25/05/27,01:45:31,15,10,1, 11.9,1,1, 11.626, 10436.553, 496.351, 52933.656 25/05/27,01:45:31,16,10,1, 11.9,1,1, 11.626, 10436.576, 496.371, 52933.658 25/05/27,01:45:31,17,10,1, 11.9,1,1, 11.626, 10436.570, 496.386, 52933.662 25/05/27,01:45:31,18,10,1, 11.9,1,1, 11.626, 10436.564, 496.370, 52933.663 25/05/27,01:45:31,19,10,1, 11.9,1,1, 11.626, 10436.564, 496.366, 52933.620 25/05/27,01:45:32,00,10,1, 12.0,1,1, 11.624, 10436.562, 496.366, 52933.620 25/05/27,01:45:32,01,10,1, 12.0,1,1, 11.624, 10436.569, 496.355, 52933.611 25/05/27,01:45:32,02,10,1, 12.0,1,1, 11.624, 10436.579, 496.343, 52933.634 25/05/27,01:45:32,03,10,1, 12.0,1,1, 11.624, 10436.540, 496.357, 52933.708 25/05/27,01:45:32,04,10,1, 12.0,1,1, 11.624, 10436.546, 496.340, 52933.664 25/05/27,01:45:32,05,10,1, 12.0,1,1, 11.624, 10436.554, 496.368, 52933.702 25/05/27,01:45:32,06,10,1, 12.0,1,1, 11.624, 10436.549, 496.332, 52933.626 25/05/27,01:45:32,07,10,1, 12.0,1,1, 11.624, 10436.563, 496.315, 52933.583 25/05/27,01:45:32,08,10,1, 12.0,1,1, 11.624, 10436.540, 496.345, 52933.636 25/05/27,01:45:32,09,10,1, 12.0,1,1, 11.624, 10436.529, 496.350, 52933.662 25/05/27,01:45:32,10,10,1, 12.0,1,1, 11.624, 10436.541, 496.355, 52933.797 25/05/27,01:45:32,11,10,1, 12.0,1,1, 11.624, 10436.623, 496.355, 52933.652 25/05/27,01:45:32,12,10,1, 12.0,1,1, 11.624, 10436.551, 496.364, 52933.631 25/05/27,01:45:32,13,10,1, 12.0,1,1, 11.624, 10436.534, 496.364, 52933.680 25/05/27,01:45:32,14,10,1, 12.0,1,1, 11.624, 10436.566, 496.384, 52933.760 25/05/27,01:45:32,15,10,1, 12.0,1,1, 11.624, 10436.540, 496.356, 52933.665 25/05/27,01:45:32,16,10,1, 12.0,1,1, 11.624, 10436.549, 496.345, 52933.659 25/05/27,01:45:32,17,10,1, 12.0,1,1, 11.624, 10436.553, 496.354, 52933.657 25/05/27,01:45:32,18,10,1, 12.0,1,1, 11.624, 10436.542, 496.331, 52933.666 25/05/27,01:45:32,19,10,1, 12.0,1,1, 11.624, 10436.519, 496.339, 52933.614 25/05/27,01:45:33,00,08,1, 11.9,1,1, 11.620, 10436.512, 496.339, 52933.614 25/05/27,01:45:33,01,08,1, 11.9,1,1, 11.620, 10436.551, 496.352, 52933.637 25/05/27,01:45:33,02,08,1, 11.9,1,1, 11.620, 10436.529, 496.356, 52933.621 25/05/27,01:45:33,03,08,1, 11.9,1,1, 11.620, 10436.546, 496.342, 52933.704 25/05/27,01:45:33,04,08,1, 11.9,1,1, 11.620, 10436.555, 496.323, 52933.723 25/05/27,01:45:33,05,08,1, 11.9,1,1, 11.620, 10436.533, 496.335, 52933.694 25/05/27,01:45:33,06,08,1, 11.9,1,1, 11.620, 10436.583, 496.360, 52933.727 25/05/27,01:45:33,07,08,1, 11.9,1,1, 11.620, 10436.555, 496.346, 52933.709 25/05/27,01:45:33,08,08,1, 11.9,1,1, 11.620, 10436.564, 496.335, 52933.642 25/05/27,01:45:33,09,08,1, 11.9,1,1, 11.620, 10436.560, 496.336, 52933.634 25/05/27,01:45:33,10,08,1, 11.9,1,1, 11.620, 10436.553, 496.344, 52933.673 25/05/27,01:45:33,11,08,1, 11.9,1,1, 11.620, 10436.550, 496.322, 52933.635 25/05/27,01:45:33,12,08,1, 11.9,1,1, 11.620, 10436.551, 496.328, 52933.686 25/05/27,01:45:33,13,08,1, 11.9,1,1, 11.620, 10436.552, 496.329, 52933.642 25/05/27,01:45:33,14,08,1, 11.9,1,1, 11.620, 10436.539, 496.331, 52933.625 25/05/27,01:45:33,15,08,1, 11.9,1,1, 11.620, 10436.576, 496.312, 52933.612 25/05/27,01:45:33,16,08,1, 11.9,1,1, 11.620, 10436.563, 496.332, 52933.724 25/05/27,01:45:33,17,08,1, 11.9,1,1, 11.620, 10436.564, 496.334, 52933.685 25/05/27,01:45:33,18,08,1, 11.9,1,1, 11.620, 10436.593, 496.330, 52933.622 25/05/27,01:45:33,19,08,1, 11.9,1,1, 11.620, 10436.570, 496.348, 52933.674 25/05/27,01:45:34,00,08,1, 11.9,1,1, 11.623, 10436.562, 496.348, 52933.674 25/05/27,01:45:34,01,08,1, 11.9,1,1, 11.623, 10436.577, 496.322, 52933.613 25/05/27,01:45:34,02,08,1, 11.9,1,1, 11.623, 10436.583, 496.306, 52933.686 25/05/27,01:45:34,03,08,1, 11.9,1,1, 11.623, 10436.571, 496.318, 52933.607 25/05/27,01:45:34,04,08,1, 11.9,1,1, 11.623, 10436.579, 496.325, 52933.640 25/05/27,01:45:34,05,08,1, 11.9,1,1, 11.623, 10436.602, 496.340, 52933.703 25/05/27,01:45:34,06,08,1, 11.9,1,1, 11.623, 10436.611, 496.340, 52933.664 25/05/27,01:45:34,07,08,1, 11.9,1,1, 11.623, 10436.578, 496.357, 52933.662 25/05/27,01:45:34,08,08,1, 11.9,1,1, 11.623, 10436.607, 496.355, 52933.729 25/05/27,01:45:34,09,08,1, 11.9,1,1, 11.623, 10436.618, 496.339, 52933.648 25/05/27,01:45:34,10,08,1, 11.9,1,1, 11.623, 10436.628, 496.348, 52933.665 25/05/27,01:45:34,11,08,1, 11.9,1,1, 11.623, 10436.643, 496.345, 52933.620 25/05/27,01:45:34,12,08,1, 11.9,1,1, 11.623, 10436.622, 496.353, 52933.656 25/05/27,01:45:34,13,08,1, 11.9,1,1, 11.623, 10436.614, 496.360, 52933.678 25/05/27,01:45:34,14,08,1, 11.9,1,1, 11.623, 10436.622, 496.344, 52933.715 25/05/27,01:45:34,15,08,1, 11.9,1,1, 11.623, 10436.631, 496.362, 52933.754 25/05/27,01:45:34,16,08,1, 11.9,1,1, 11.623, 10436.623, 496.365, 52933.714 25/05/27,01:45:34,17,08,1, 11.9,1,1, 11.623, 10436.652, 496.384, 52933.703 25/05/27,01:45:34,18,08,1, 11.9,1,1, 11.623, 10436.672, 496.387, 52933.713 25/05/27,01:45:34,19,08,1, 11.9,1,1, 11.623, 10436.654, 496.366, 52933.651 25/05/27,01:45:35,00,09,1, 11.9,1,1, 11.625, 10436.654, 496.366, 52933.651 25/05/27,01:45:35,01,09,1, 11.9,1,1, 11.625, 10436.696, 496.378, 52933.738 25/05/27,01:45:35,02,09,1, 11.9,1,1, 11.625, 10436.675, 496.373, 52933.735 25/05/27,01:45:35,03,09,1, 11.9,1,1, 11.625, 10436.670, 496.378, 52933.709 25/05/27,01:45:35,04,09,1, 11.9,1,1, 11.625, 10436.668, 496.402, 52933.703 25/05/27,01:45:35,05,09,1, 11.9,1,1, 11.625, 10436.691, 496.389, 52933.691 25/05/27,01:45:35,06,09,1, 11.9,1,1, 11.625, 10436.708, 496.370, 52933.685 25/05/27,01:45:35,07,09,1, 11.9,1,1, 11.625, 10436.682, 496.415, 52933.669 25/05/27,01:45:35,08,09,1, 11.9,1,1, 11.625, 10436.682, 496.394, 52933.709 25/05/27,01:45:35,09,09,1, 11.9,1,1, 11.625, 10436.700, 496.373, 52933.765 25/05/27,01:45:35,10,09,1, 11.9,1,1, 11.625, 10436.707, 496.381, 52933.683 25/05/27,01:45:35,11,09,1, 11.9,1,1, 11.625, 10436.708, 496.405, 52933.728 25/05/27,01:45:35,12,09,1, 11.9,1,1, 11.625, 10436.707, 496.393, 52933.647 25/05/27,01:45:35,13,09,1, 11.9,1,1, 11.625, 10436.728, 496.386, 52933.644 25/05/27,01:45:35,14,09,1, 11.9,1,1, 11.625, 10436.727, 496.422, 52933.677 25/05/27,01:45:35,15,09,1, 11.9,1,1, 11.625, 10436.720, 496.402, 52933.737 25/05/27,01:45:35,16,09,1, 11.9,1,1, 11.625, 10436.745, 496.414, 52933.672 25/05/27,01:45:35,17,09,1, 11.9,1,1, 11.625, 10436.766, 496.444, 52933.744 25/05/27,01:45:35,18,09,1, 11.9,1,1, 11.625, 10436.734, 496.447, 52933.723 25/05/27,01:45:35,19,09,1, 11.9,1,1, 11.625, 10436.726, 496.424, 52933.668 25/05/27,01:45:36,00,09,1, 12.0,1,1, 11.618, 10436.721, 496.424, 52933.668 25/05/27,01:45:36,01,09,1, 12.0,1,1, 11.618, 10436.750, 496.427, 52933.698 25/05/27,01:45:36,02,09,1, 12.0,1,1, 11.618, 10436.760, 496.435, 52933.750 25/05/27,01:45:36,03,09,1, 12.0,1,1, 11.618, 10436.766, 496.441, 52933.733 25/05/27,01:45:36,04,09,1, 12.0,1,1, 11.618, 10436.738, 496.438, 52933.744 25/05/27,01:45:36,05,09,1, 12.0,1,1, 11.618, 10436.770, 496.447, 52933.744 25/05/27,01:45:36,06,09,1, 12.0,1,1, 11.618, 10436.756, 496.455, 52933.722 25/05/27,01:45:36,07,09,1, 12.0,1,1, 11.618, 10436.778, 496.446, 52933.677 25/05/27,01:45:36,08,09,1, 12.0,1,1, 11.618, 10436.768, 496.448, 52933.688 25/05/27,01:45:36,09,09,1, 12.0,1,1, 11.618, 10436.769, 496.465, 52933.651 25/05/27,01:45:36,10,09,1, 12.0,1,1, 11.618, 10436.760, 496.455, 52933.684 25/05/27,01:45:36,11,09,1, 12.0,1,1, 11.618, 10436.754, 496.475, 52933.783 25/05/27,01:45:36,12,09,1, 12.0,1,1, 11.618, 10436.776, 496.477, 52933.755 25/05/27,01:45:36,13,09,1, 12.0,1,1, 11.618, 10436.779, 496.456, 52933.766 25/05/27,01:45:36,14,09,1, 12.0,1,1, 11.618, 10436.788, 496.466, 52933.727 25/05/27,01:45:36,15,09,1, 12.0,1,1, 11.618, 10436.793, 496.487, 52933.707 25/05/27,01:45:36,16,09,1, 12.0,1,1, 11.618, 10436.775, 496.478, 52933.717 25/05/27,01:45:36,17,09,1, 12.0,1,1, 11.618, 10436.786, 496.478, 52933.718 25/05/27,01:45:36,18,09,1, 12.0,1,1, 11.618, 10436.800, 496.483, 52933.752 25/05/27,01:45:36,19,09,1, 12.0,1,1, 11.618, 10436.775, 496.496, 52933.704 25/05/27,01:45:37,00,08,1, 11.9,1,1, 11.622, 10436.771, 496.496, 52933.704 25/05/27,01:45:37,01,08,1, 11.9,1,1, 11.622, 10436.801, 496.500, 52933.739 25/05/27,01:45:37,02,08,1, 11.9,1,1, 11.622, 10436.774, 496.485, 52933.694 25/05/27,01:45:37,03,08,1, 11.9,1,1, 11.622, 10436.803, 496.498, 52933.667 25/05/27,01:45:37,04,08,1, 11.9,1,1, 11.622, 10436.790, 496.498, 52933.745 25/05/27,01:45:37,05,08,1, 11.9,1,1, 11.622, 10436.770, 496.488, 52933.717 25/05/27,01:45:37,06,08,1, 11.9,1,1, 11.622, 10436.769, 496.493, 52933.720 25/05/27,01:45:37,07,08,1, 11.9,1,1, 11.622, 10436.764, 496.487, 52933.699 25/05/27,01:45:37,08,08,1, 11.9,1,1, 11.622, 10436.799, 496.487, 52933.673 25/05/27,01:45:37,09,08,1, 11.9,1,1, 11.622, 10436.764, 496.494, 52933.644 25/05/27,01:45:37,10,08,1, 11.9,1,1, 11.622, 10436.806, 496.493, 52933.676 25/05/27,01:45:37,11,08,1, 11.9,1,1, 11.622, 10436.777, 496.496, 52933.727 25/05/27,01:45:37,12,08,1, 11.9,1,1, 11.622, 10436.809, 496.499, 52933.652 25/05/27,01:45:37,13,08,1, 11.9,1,1, 11.622, 10436.790, 496.486, 52933.659 25/05/27,01:45:37,14,08,1, 11.9,1,1, 11.622, 10436.790, 496.481, 52933.735 25/05/27,01:45:37,15,08,1, 11.9,1,1, 11.622, 10436.780, 496.492, 52933.664 25/05/27,01:45:37,16,08,1, 11.9,1,1, 11.622, 10436.815, 496.491, 52933.696 25/05/27,01:45:37,17,08,1, 11.9,1,1, 11.622, 10436.828, 496.505, 52933.633 25/05/27,01:45:37,18,08,1, 11.9,1,1, 11.622, 10436.797, 496.493, 52933.633 25/05/27,01:45:37,19,08,1, 11.9,1,1, 11.622, 10436.791, 496.492, 52933.663 25/05/27,01:45:38,00,08,1, 12.0,1,1, 11.623, 10436.788, 496.492, 52933.663 25/05/27,01:45:38,01,08,1, 12.0,1,1, 11.623, 10436.798, 496.521, 52933.650 25/05/27,01:45:38,02,08,1, 12.0,1,1, 11.623, 10436.799, 496.511, 52933.666 25/05/27,01:45:38,03,08,1, 12.0,1,1, 11.623, 10436.778, 496.502, 52933.648 25/05/27,01:45:38,04,08,1, 12.0,1,1, 11.623, 10436.787, 496.514, 52933.669 25/05/27,01:45:38,05,08,1, 12.0,1,1, 11.623, 10436.770, 496.502, 52933.766 25/05/27,01:45:38,06,08,1, 12.0,1,1, 11.623, 10436.809, 496.487, 52933.627 25/05/27,01:45:38,07,08,1, 12.0,1,1, 11.623, 10436.790, 496.508, 52933.627 25/05/27,01:45:38,08,08,1, 12.0,1,1, 11.623, 10436.779, 496.519, 52933.721 25/05/27,01:45:38,09,08,1, 12.0,1,1, 11.623, 10436.771, 496.504, 52933.719 25/05/27,01:45:38,10,08,1, 12.0,1,1, 11.623, 10436.780, 496.527, 52933.643 25/05/27,01:45:38,11,08,1, 12.0,1,1, 11.623, 10436.764, 496.523, 52933.670 25/05/27,01:45:38,12,08,1, 12.0,1,1, 11.623, 10436.794, 496.543, 52933.694 25/05/27,01:45:38,13,08,1, 12.0,1,1, 11.623, 10436.765, 496.509, 52933.656 25/05/27,01:45:38,14,08,1, 12.0,1,1, 11.623, 10436.792, 496.527, 52933.711 25/05/27,01:45:38,15,08,1, 12.0,1,1, 11.623, 10436.770, 496.511, 52933.670 25/05/27,01:45:38,16,08,1, 12.0,1,1, 11.623, 10436.788, 496.519, 52933.673 25/05/27,01:45:38,17,08,1, 12.0,1,1, 11.623, 10436.780, 496.542, 52933.700 25/05/27,01:45:38,18,08,1, 12.0,1,1, 11.623, 10436.759, 496.516, 52933.665 25/05/27,01:45:38,19,08,1, 12.0,1,1, 11.623, 10436.772, 496.536, 52933.693 25/05/27,01:45:39,00,09,1, 12.0,1,1, 11.621, 10436.771, 496.536, 52933.693 25/05/27,01:45:39,01,09,1, 12.0,1,1, 11.621, 10436.776, 496.548, 52933.740 25/05/27,01:45:39,02,09,1, 12.0,1,1, 11.621, 10436.776, 496.515, 52933.649 25/05/27,01:45:39,03,09,1, 12.0,1,1, 11.621, 10436.794, 496.549, 52933.720 25/05/27,01:45:39,04,09,1, 12.0,1,1, 11.621, 10436.756, 496.556, 52933.736 25/05/27,01:45:39,05,09,1, 12.0,1,1, 11.621, 10436.769, 496.558, 52933.635 25/05/27,01:45:39,06,09,1, 12.0,1,1, 11.621, 10436.762, 496.551, 52933.692 25/05/27,01:45:39,07,09,1, 12.0,1,1, 11.621, 10436.770, 496.539, 52933.692 25/05/27,01:45:39,08,09,1, 12.0,1,1, 11.621, 10436.767, 496.569, 52933.720 25/05/27,01:45:39,09,09,1, 12.0,1,1, 11.621, 10436.759, 496.562, 52933.701 25/05/27,01:45:39,10,09,1, 12.0,1,1, 11.621, 10436.744, 496.541, 52933.656 25/05/27,01:45:39,11,09,1, 12.0,1,1, 11.621, 10436.759, 496.555, 52933.688 25/05/27,01:45:39,12,09,1, 12.0,1,1, 11.621, 10436.739, 496.550, 52933.680 25/05/27,01:45:39,13,09,1, 12.0,1,1, 11.621, 10436.755, 496.584, 52933.664 25/05/27,01:45:39,14,09,1, 12.0,1,1, 11.621, 10436.739, 496.577, 52933.626 25/05/27,01:45:39,15,09,1, 12.0,1,1, 11.621, 10436.742, 496.560, 52933.733 25/05/27,01:45:39,16,09,1, 12.0,1,1, 11.621, 10436.750, 496.572, 52933.683 25/05/27,01:45:39,17,09,1, 12.0,1,1, 11.621, 10436.749, 496.574, 52933.634 25/05/27,01:45:39,18,09,1, 12.0,1,1, 11.621, 10436.719, 496.578, 52933.663 25/05/27,01:45:39,19,09,1, 12.0,1,1, 11.621, 10436.761, 496.562, 52933.685 25/05/27,01:45:40,00,09,1, 11.9,1,1, 11.620, 10436.754, 496.562, 52933.685 25/05/27,01:45:40,01,09,1, 11.9,1,1, 11.620, 10436.747, 496.579, 52933.670 25/05/27,01:45:40,02,09,1, 11.9,1,1, 11.620, 10436.771, 496.593, 52933.618 25/05/27,01:45:40,03,09,1, 11.9,1,1, 11.620, 10436.766, 496.561, 52933.621 25/05/27,01:45:40,04,09,1, 11.9,1,1, 11.620, 10436.762, 496.554, 52933.666 25/05/27,01:45:40,05,09,1, 11.9,1,1, 11.620, 10436.781, 496.586, 52933.658 25/05/27,01:45:40,06,09,1, 11.9,1,1, 11.620, 10436.760, 496.589, 52933.680 25/05/27,01:45:40,07,09,1, 11.9,1,1, 11.620, 10436.778, 496.591, 52933.653 25/05/27,01:45:40,08,09,1, 11.9,1,1, 11.620, 10436.777, 496.599, 52933.657 25/05/27,01:45:40,09,09,1, 11.9,1,1, 11.620, 10436.748, 496.583, 52933.650 25/05/27,01:45:40,10,09,1, 11.9,1,1, 11.620, 10436.787, 496.597, 52933.660 25/05/27,01:45:40,11,09,1, 11.9,1,1, 11.620, 10436.772, 496.600, 52933.704 25/05/27,01:45:40,12,09,1, 11.9,1,1, 11.620, 10436.776, 496.606, 52933.691 25/05/27,01:45:40,13,09,1, 11.9,1,1, 11.620, 10436.771, 496.617, 52933.666 25/05/27,01:45:40,14,09,1, 11.9,1,1, 11.620, 10436.778, 496.602, 52933.627 25/05/27,01:45:40,15,09,1, 11.9,1,1, 11.620, 10436.782, 496.601, 52933.629 25/05/27,01:45:40,16,09,1, 11.9,1,1, 11.620, 10436.775, 496.613, 52933.642 25/05/27,01:45:40,17,09,1, 11.9,1,1, 11.620, 10436.769, 496.622, 52933.714 25/05/27,01:45:40,18,09,1, 11.9,1,1, 11.620, 10436.769, 496.617, 52933.647 25/05/27,01:45:40,19,09,1, 11.9,1,1, 11.620, 10436.781, 496.611, 52933.651 25/05/27,01:45:41,00,09,1, 11.9,1,1, 11.622, 10436.779, 496.611, 52933.651 25/05/27,01:45:41,01,09,1, 11.9,1,1, 11.622, 10436.797, 496.618, 52933.619 25/05/27,01:45:41,02,09,1, 11.9,1,1, 11.622, 10436.784, 496.624, 52933.682 25/05/27,01:45:41,03,09,1, 11.9,1,1, 11.622, 10436.835, 496.623, 52933.621 25/05/27,01:45:41,04,09,1, 11.9,1,1, 11.622, 10436.818, 496.618, 52933.566 25/05/27,01:45:41,05,09,1, 11.9,1,1, 11.622, 10436.809, 496.629, 52933.654 25/05/27,01:45:41,06,09,1, 11.9,1,1, 11.622, 10436.804, 496.621, 52933.629 25/05/27,01:45:41,07,09,1, 11.9,1,1, 11.622, 10436.808, 496.626, 52933.662 25/05/27,01:45:41,08,09,1, 11.9,1,1, 11.622, 10436.819, 496.619, 52933.638 25/05/27,01:45:41,09,09,1, 11.9,1,1, 11.622, 10436.800, 496.616, 52933.707 25/05/27,01:45:41,10,09,1, 11.9,1,1, 11.622, 10436.822, 496.635, 52933.733 25/05/27,01:45:41,11,09,1, 11.9,1,1, 11.622, 10436.808, 496.617, 52933.699 25/05/27,01:45:41,12,09,1, 11.9,1,1, 11.622, 10436.843, 496.616, 52933.615 25/05/27,01:45:41,13,09,1, 11.9,1,1, 11.622, 10436.825, 496.636, 52933.651 25/05/27,01:45:41,14,09,1, 11.9,1,1, 11.622, 10436.811, 496.618, 52933.642 25/05/27,01:45:41,15,09,1, 11.9,1,1, 11.622, 10436.827, 496.625, 52933.668 25/05/27,01:45:41,16,09,1, 11.9,1,1, 11.622, 10436.808, 496.642, 52933.617 25/05/27,01:45:41,17,09,1, 11.9,1,1, 11.622, 10436.836, 496.634, 52933.579 25/05/27,01:45:41,18,09,1, 11.9,1,1, 11.622, 10436.832, 496.647, 52933.605 25/05/27,01:45:41,19,09,1, 11.9,1,1, 11.622, 10436.844, 496.654, 52933.654 25/05/27,01:45:42,00,09,1, 11.9,1,1, 11.623, 10436.838, 496.654, 52933.654 25/05/27,01:45:42,01,09,1, 11.9,1,1, 11.623, 10436.876, 496.650, 52933.617 25/05/27,01:45:42,02,09,1, 11.9,1,1, 11.623, 10436.862, 496.650, 52933.688 25/05/27,01:45:42,03,09,1, 11.9,1,1, 11.623, 10436.893, 496.658, 52933.676 25/05/27,01:45:42,04,09,1, 11.9,1,1, 11.623, 10436.884, 496.675, 52933.651 25/05/27,01:45:42,05,09,1, 11.9,1,1, 11.623, 10436.886, 496.642, 52933.638 25/05/27,01:45:42,06,09,1, 11.9,1,1, 11.623, 10436.864, 496.648, 52933.560 25/05/27,01:45:42,07,09,1, 11.9,1,1, 11.623, 10436.879, 496.657, 52933.639 25/05/27,01:45:42,08,09,1, 11.9,1,1, 11.623, 10436.869, 496.640, 52933.568 25/05/27,01:45:42,09,09,1, 11.9,1,1, 11.623, 10436.896, 496.650, 52933.605 25/05/27,01:45:42,10,09,1, 11.9,1,1, 11.623, 10436.907, 496.664, 52933.646 25/05/27,01:45:42,11,09,1, 11.9,1,1, 11.623, 10436.895, 496.676, 52933.592 25/05/27,01:45:42,12,09,1, 11.9,1,1, 11.623, 10436.902, 496.679, 52933.611 25/05/27,01:45:42,13,09,1, 11.9,1,1, 11.623, 10436.879, 496.663, 52933.563 25/05/27,01:45:42,14,09,1, 11.9,1,1, 11.623, 10436.884, 496.660, 52933.622 25/05/27,01:45:42,15,09,1, 11.9,1,1, 11.623, 10436.886, 496.678, 52933.613 25/05/27,01:45:42,16,09,1, 11.9,1,1, 11.623, 10436.906, 496.680, 52933.631 25/05/27,01:45:42,17,09,1, 11.9,1,1, 11.623, 10436.917, 496.663, 52933.584 25/05/27,01:45:42,18,09,1, 11.9,1,1, 11.623, 10436.922, 496.682, 52933.657 25/05/27,01:45:42,19,09,1, 11.9,1,1, 11.623, 10436.931, 496.658, 52933.614 25/05/27,01:45:43,00,09,1, 12.0,1,1, 11.626, 10436.929, 496.658, 52933.614 25/05/27,01:45:43,01,09,1, 12.0,1,1, 11.626, 10436.922, 496.636, 52933.630 25/05/27,01:45:43,02,09,1, 12.0,1,1, 11.626, 10436.968, 496.650, 52933.583 25/05/27,01:45:43,03,09,1, 12.0,1,1, 11.626, 10436.945, 496.680, 52933.636 25/05/27,01:45:43,04,09,1, 12.0,1,1, 11.626, 10436.945, 496.665, 52933.630 25/05/27,01:45:43,05,09,1, 12.0,1,1, 11.626, 10436.935, 496.652, 52933.585 25/05/27,01:45:43,06,09,1, 12.0,1,1, 11.626, 10436.952, 496.674, 52933.563 25/05/27,01:45:43,07,09,1, 12.0,1,1, 11.626, 10437.000, 496.666, 52933.600 25/05/27,01:45:43,08,09,1, 12.0,1,1, 11.626, 10436.969, 496.653, 52933.534 25/05/27,01:45:43,09,09,1, 12.0,1,1, 11.626, 10436.985, 496.656, 52933.621 25/05/27,01:45:43,10,09,1, 12.0,1,1, 11.626, 10436.989, 496.664, 52933.626 25/05/27,01:45:43,11,09,1, 12.0,1,1, 11.626, 10436.977, 496.667, 52933.617 25/05/27,01:45:43,12,09,1, 12.0,1,1, 11.626, 10437.013, 496.685, 52933.638 25/05/27,01:45:43,13,09,1, 12.0,1,1, 11.626, 10436.978, 496.657, 52933.563 25/05/27,01:45:43,14,09,1, 12.0,1,1, 11.626, 10436.974, 496.659, 52933.547 25/05/27,01:45:43,15,09,1, 12.0,1,1, 11.626, 10436.996, 496.671, 52933.576 25/05/27,01:45:43,16,09,1, 12.0,1,1, 11.626, 10437.011, 496.668, 52933.625 25/05/27,01:45:43,17,09,1, 12.0,1,1, 11.626, 10436.979, 496.664, 52933.537 25/05/27,01:45:43,18,09,1, 12.0,1,1, 11.626, 10437.022, 496.661, 52933.605 25/05/27,01:45:43,19,09,1, 12.0,1,1, 11.626, 10437.013, 496.640, 52933.585 25/05/27,01:45:44,00,10,1, 12.0,1,1, 11.626, 10437.013, 496.640, 52933.585 25/05/27,01:45:44,01,10,1, 12.0,1,1, 11.626, 10437.005, 496.653, 52933.612 25/05/27,01:45:44,02,10,1, 12.0,1,1, 11.626, 10436.998, 496.630, 52933.548 25/05/27,01:45:44,03,10,1, 12.0,1,1, 11.626, 10437.030, 496.642, 52933.644 25/05/27,01:45:44,04,10,1, 12.0,1,1, 11.626, 10437.053, 496.649, 52933.532 25/05/27,01:45:44,05,10,1, 12.0,1,1, 11.626, 10437.020, 496.644, 52933.592 25/05/27,01:45:44,06,10,1, 12.0,1,1, 11.626, 10437.002, 496.640, 52933.562 25/05/27,01:45:44,07,10,1, 12.0,1,1, 11.626, 10437.027, 496.654, 52933.557 25/05/27,01:45:44,08,10,1, 12.0,1,1, 11.626, 10437.033, 496.632, 52933.638 25/05/27,01:45:44,09,10,1, 12.0,1,1, 11.626, 10437.046, 496.640, 52933.612 25/05/27,01:45:44,10,10,1, 12.0,1,1, 11.626, 10437.040, 496.640, 52933.590 25/05/27,01:45:44,11,10,1, 12.0,1,1, 11.626, 10437.055, 496.655, 52933.590 25/05/27,01:45:44,12,10,1, 12.0,1,1, 11.626, 10437.046, 496.633, 52933.552 25/05/27,01:45:44,13,10,1, 12.0,1,1, 11.626, 10437.053, 496.644, 52933.556 25/05/27,01:45:44,14,10,1, 12.0,1,1, 11.626, 10437.048, 496.648, 52933.541 25/05/27,01:45:44,15,10,1, 12.0,1,1, 11.626, 10437.055, 496.636, 52933.540 25/05/27,01:45:44,16,10,1, 12.0,1,1, 11.626, 10437.072, 496.631, 52933.568 25/05/27,01:45:44,17,10,1, 12.0,1,1, 11.626, 10437.060, 496.648, 52933.541 25/05/27,01:45:44,18,10,1, 12.0,1,1, 11.626, 10437.062, 496.635, 52933.624 25/05/27,01:45:44,19,10,1, 12.0,1,1, 11.626, 10437.066, 496.644, 52933.567 25/05/27,01:45:45,00,09,1, 12.0,1,1, 11.620, 10437.063, 496.644, 52933.567 25/05/27,01:45:45,01,09,1, 12.0,1,1, 11.620, 10437.080, 496.647, 52933.583 25/05/27,01:45:45,02,09,1, 12.0,1,1, 11.620, 10437.083, 496.612, 52933.602 25/05/27,01:45:45,03,09,1, 12.0,1,1, 11.620, 10437.104, 496.638, 52933.610 25/05/27,01:45:45,04,09,1, 12.0,1,1, 11.620, 10437.100, 496.627, 52933.609 25/05/27,01:45:45,05,09,1, 12.0,1,1, 11.620, 10437.086, 496.648, 52933.593 25/05/27,01:45:45,06,09,1, 12.0,1,1, 11.620, 10437.112, 496.624, 52933.588 25/05/27,01:45:45,07,09,1, 12.0,1,1, 11.620, 10437.114, 496.624, 52933.505 25/05/27,01:45:45,08,09,1, 12.0,1,1, 11.620, 10437.109, 496.646, 52933.581 25/05/27,01:45:45,09,09,1, 12.0,1,1, 11.620, 10437.106, 496.620, 52933.508 25/05/27,01:45:45,10,09,1, 12.0,1,1, 11.620, 10437.098, 496.643, 52933.813 25/05/27,01:45:45,11,09,1, 12.0,1,1, 11.620, 10437.119, 496.660, 52933.769 25/05/27,01:45:45,12,09,1, 12.0,1,1, 11.620, 10437.164, 496.656, 52933.631 25/05/27,01:45:45,13,09,1, 12.0,1,1, 11.620, 10437.107, 496.648, 52933.574 25/05/27,01:45:45,14,09,1, 12.0,1,1, 11.620, 10437.136, 496.619, 52933.588 25/05/27,01:45:45,15,09,1, 12.0,1,1, 11.620, 10437.120, 496.640, 52933.586 25/05/27,01:45:45,16,09,1, 12.0,1,1, 11.620, 10437.117, 496.627, 52933.553 25/05/27,01:45:45,17,09,1, 12.0,1,1, 11.620, 10437.120, 496.627, 52933.495 25/05/27,01:45:45,18,09,1, 12.0,1,1, 11.620, 10437.131, 496.646, 52933.590 25/05/27,01:45:45,19,09,1, 12.0,1,1, 11.620, 10437.136, 496.650, 52933.573 25/05/27,01:45:46,00,10,1, 11.9,1,1, 11.622, 10437.130, 496.650, 52933.573 25/05/27,01:45:46,01,10,1, 11.9,1,1, 11.622, 10437.145, 496.652, 52933.586 25/05/27,01:45:46,02,10,1, 11.9,1,1, 11.622, 10437.114, 496.661, 52933.573 25/05/27,01:45:46,03,10,1, 11.9,1,1, 11.622, 10437.135, 496.645, 52933.522 25/05/27,01:45:46,04,10,1, 11.9,1,1, 11.622, 10437.130, 496.658, 52933.517 25/05/27,01:45:46,05,10,1, 11.9,1,1, 11.622, 10437.128, 496.659, 52933.464 25/05/27,01:45:46,06,10,1, 11.9,1,1, 11.622, 10437.148, 496.660, 52933.574 25/05/27,01:45:46,07,10,1, 11.9,1,1, 11.622, 10437.117, 496.674, 52933.516 25/05/27,01:45:46,08,10,1, 11.9,1,1, 11.622, 10437.159, 496.648, 52933.475 25/05/27,01:45:46,09,10,1, 11.9,1,1, 11.622, 10437.158, 496.641, 52933.467 25/05/27,01:45:46,10,10,1, 11.9,1,1, 11.622, 10437.155, 496.653, 52933.484 25/05/27,01:45:46,11,10,1, 11.9,1,1, 11.622, 10437.134, 496.666, 52933.539 25/05/27,01:45:46,12,10,1, 11.9,1,1, 11.622, 10437.162, 496.658, 52933.529 25/05/27,01:45:46,13,10,1, 11.9,1,1, 11.622, 10437.140, 496.668, 52933.556 25/05/27,01:45:46,14,10,1, 11.9,1,1, 11.622, 10437.150, 496.667, 52933.536 25/05/27,01:45:46,15,10,1, 11.9,1,1, 11.622, 10437.149, 496.651, 52933.500 25/05/27,01:45:46,16,10,1, 11.9,1,1, 11.622, 10437.139, 496.648, 52933.450 25/05/27,01:45:46,17,10,1, 11.9,1,1, 11.622, 10437.153, 496.660, 52933.488 25/05/27,01:45:46,18,10,1, 11.9,1,1, 11.622, 10437.146, 496.687, 52933.564 25/05/27,01:45:46,19,10,1, 11.9,1,1, 11.622, 10437.159, 496.691, 52933.537 25/05/27,01:45:47,00,10,1, 11.8,1,1, 11.623, 10437.155, 496.691, 52933.537 25/05/27,01:45:47,01,10,1, 11.8,1,1, 11.623, 10437.162, 496.682, 52933.489 25/05/27,01:45:47,02,10,1, 11.8,1,1, 11.623, 10437.166, 496.671, 52933.482 25/05/27,01:45:47,03,10,1, 11.8,1,1, 11.623, 10437.164, 496.682, 52933.530 25/05/27,01:45:47,04,10,1, 11.8,1,1, 11.623, 10437.164, 496.680, 52933.516 25/05/27,01:45:47,05,10,1, 11.8,1,1, 11.623, 10437.141, 496.683, 52933.511 25/05/27,01:45:47,06,10,1, 11.8,1,1, 11.623, 10437.169, 496.689, 52933.509 25/05/27,01:45:47,07,10,1, 11.8,1,1, 11.623, 10437.164, 496.687, 52933.509 25/05/27,01:45:47,08,10,1, 11.8,1,1, 11.623, 10437.165, 496.670, 52933.452 25/05/27,01:45:47,09,10,1, 11.8,1,1, 11.623, 10437.161, 496.685, 52933.536 25/05/27,01:45:47,10,10,1, 11.8,1,1, 11.623, 10437.153, 496.684, 52933.530 25/05/27,01:45:47,11,10,1, 11.8,1,1, 11.623, 10437.147, 496.685, 52933.519 25/05/27,01:45:47,12,10,1, 11.8,1,1, 11.623, 10437.159, 496.692, 52933.542 25/05/27,01:45:47,13,10,1, 11.8,1,1, 11.623, 10437.169, 496.677, 52933.508 25/05/27,01:45:47,14,10,1, 11.8,1,1, 11.623, 10437.154, 496.672, 52933.512 25/05/27,01:45:47,15,10,1, 11.8,1,1, 11.623, 10437.194, 496.681, 52933.530 25/05/27,01:45:47,16,10,1, 11.8,1,1, 11.623, 10437.181, 496.684, 52933.509 25/05/27,01:45:47,17,10,1, 11.8,1,1, 11.623, 10437.149, 496.684, 52933.458 25/05/27,01:45:47,18,10,1, 11.8,1,1, 11.623, 10437.166, 496.702, 52933.580 25/05/27,01:45:47,19,10,1, 11.8,1,1, 11.623, 10437.190, 496.734, 52933.520 25/05/27,01:45:48,00,10,1, 11.9,1,1, 11.622, 10437.188, 496.734, 52933.520 25/05/27,01:45:48,01,10,1, 11.9,1,1, 11.622, 10437.129, 496.720, 52933.457 25/05/27,01:45:48,02,10,1, 11.9,1,1, 11.622, 10437.155, 496.720, 52933.494 25/05/27,01:45:48,03,10,1, 11.9,1,1, 11.622, 10437.156, 496.716, 52933.492 25/05/27,01:45:48,04,10,1, 11.9,1,1, 11.622, 10437.164, 496.721, 52933.516 25/05/27,01:45:48,05,10,1, 11.9,1,1, 11.622, 10437.128, 496.716, 52933.477 25/05/27,01:45:48,06,10,1, 11.9,1,1, 11.622, 10437.132, 496.723, 52933.549 25/05/27,01:45:48,07,10,1, 11.9,1,1, 11.622, 10437.131, 496.727, 52933.533 25/05/27,01:45:48,08,10,1, 11.9,1,1, 11.622, 10437.140, 496.735, 52933.524 25/05/27,01:45:48,09,10,1, 11.9,1,1, 11.622, 10437.137, 496.719, 52933.506 25/05/27,01:45:48,10,10,1, 11.9,1,1, 11.622, 10437.157, 496.720, 52933.508 25/05/27,01:45:48,11,10,1, 11.9,1,1, 11.622, 10437.143, 496.716, 52933.524 25/05/27,01:45:48,12,10,1, 11.9,1,1, 11.622, 10437.161, 496.740, 52933.515 25/05/27,01:45:48,13,10,1, 11.9,1,1, 11.622, 10437.124, 496.748, 52933.474 25/05/27,01:45:48,14,10,1, 11.9,1,1, 11.622, 10437.122, 496.749, 52933.500 25/05/27,01:45:48,15,10,1, 11.9,1,1, 11.622, 10437.150, 496.732, 52933.453 25/05/27,01:45:48,16,10,1, 11.9,1,1, 11.622, 10437.141, 496.750, 52933.467 25/05/27,01:45:48,17,10,1, 11.9,1,1, 11.622, 10437.116, 496.768, 52933.510 25/05/27,01:45:48,18,10,1, 11.9,1,1, 11.622, 10437.129, 496.756, 52933.499 25/05/27,01:45:48,19,10,1, 11.9,1,1, 11.622, 10437.151, 496.766, 52933.521 25/05/27,01:45:49,00,10,1, 11.9,1,1, 11.619, 10437.146, 496.766, 52933.521 25/05/27,01:45:49,01,10,1, 11.9,1,1, 11.619, 10437.115, 496.760, 52933.507 25/05/27,01:45:49,02,10,1, 11.9,1,1, 11.619, 10437.116, 496.751, 52933.535 25/05/27,01:45:49,03,10,1, 11.9,1,1, 11.619, 10437.141, 496.774, 52933.506 25/05/27,01:45:49,04,10,1, 11.9,1,1, 11.619, 10437.108, 496.762, 52933.447 25/05/27,01:45:49,05,10,1, 11.9,1,1, 11.619, 10437.116, 496.776, 52933.497 25/05/27,01:45:49,06,10,1, 11.9,1,1, 11.619, 10437.093, 496.786, 52933.445 25/05/27,01:45:49,07,10,1, 11.9,1,1, 11.619, 10437.115, 496.769, 52933.480 25/05/27,01:45:49,08,10,1, 11.9,1,1, 11.619, 10437.099, 496.771, 52933.534 25/05/27,01:45:49,09,10,1, 11.9,1,1, 11.619, 10437.111, 496.761, 52933.490 25/05/27,01:45:49,10,10,1, 11.9,1,1, 11.619, 10437.123, 496.787, 52933.509 25/05/27,01:45:49,11,10,1, 11.9,1,1, 11.619, 10437.080, 496.801, 52933.512 25/05/27,01:45:49,12,10,1, 11.9,1,1, 11.619, 10437.106, 496.814, 52933.497 25/05/27,01:45:49,13,10,1, 11.9,1,1, 11.619, 10437.106, 496.810, 52933.566 25/05/27,01:45:49,14,10,1, 11.9,1,1, 11.619, 10437.080, 496.788, 52933.380 25/05/27,01:45:49,15,10,1, 11.9,1,1, 11.619, 10437.119, 496.793, 52933.430 25/05/27,01:45:49,16,10,1, 11.9,1,1, 11.619, 10437.118, 496.797, 52933.453 25/05/27,01:45:49,17,10,1, 11.9,1,1, 11.619, 10437.074, 496.789, 52933.494 25/05/27,01:45:49,18,10,1, 11.9,1,1, 11.619, 10437.064, 496.788, 52933.500 25/05/27,01:45:49,19,10,1, 11.9,1,1, 11.619, 10437.085, 496.792, 52933.461 25/05/27,01:45:50,00,10,1, 12.0,1,1, 11.620, 10437.080, 496.792, 52933.461 25/05/27,01:45:50,01,10,1, 12.0,1,1, 11.620, 10437.058, 496.814, 52933.510 25/05/27,01:45:50,02,10,1, 12.0,1,1, 11.620, 10437.052, 496.809, 52933.470 25/05/27,01:45:50,03,10,1, 12.0,1,1, 11.620, 10437.047, 496.802, 52933.466 25/05/27,01:45:50,04,10,1, 12.0,1,1, 11.620, 10437.080, 496.807, 52933.480 25/05/27,01:45:50,05,10,1, 12.0,1,1, 11.620, 10437.070, 496.818, 52933.519 25/05/27,01:45:50,06,10,1, 12.0,1,1, 11.620, 10437.033, 496.801, 52933.411 25/05/27,01:45:50,07,10,1, 12.0,1,1, 11.620, 10437.060, 496.813, 52933.507 25/05/27,01:45:50,08,10,1, 12.0,1,1, 11.620, 10437.056, 496.810, 52933.470 25/05/27,01:45:50,09,10,1, 12.0,1,1, 11.620, 10437.029, 496.807, 52933.517 25/05/27,01:45:50,10,10,1, 12.0,1,1, 11.620, 10437.045, 496.806, 52933.404 25/05/27,01:45:50,11,10,1, 12.0,1,1, 11.620, 10437.054, 496.834, 52933.472 25/05/27,01:45:50,12,10,1, 12.0,1,1, 11.620, 10437.040, 496.793, 52933.446 25/05/27,01:45:50,13,10,1, 12.0,1,1, 11.620, 10437.040, 496.839, 52933.378 25/05/27,01:45:50,14,10,1, 12.0,1,1, 11.620, 10437.055, 496.818, 52933.418 25/05/27,01:45:50,15,10,1, 12.0,1,1, 11.620, 10437.055, 496.834, 52933.507 25/05/27,01:45:50,16,10,1, 12.0,1,1, 11.620, 10437.032, 496.819, 52933.434 25/05/27,01:45:50,17,10,1, 12.0,1,1, 11.620, 10437.047, 496.845, 52933.514 25/05/27,01:45:50,18,10,1, 12.0,1,1, 11.620, 10437.036, 496.836, 52933.404 25/05/27,01:45:50,19,10,1, 12.0,1,1, 11.620, 10437.025, 496.838, 52933.423 25/05/27,01:45:51,00,10,1, 11.9,1,1, 11.624, 10437.021, 496.838, 52933.423 25/05/27,01:45:51,01,10,1, 11.9,1,1, 11.624, 10437.005, 496.835, 52933.435 25/05/27,01:45:51,02,10,1, 11.9,1,1, 11.624, 10436.999, 496.834, 52933.505 25/05/27,01:45:51,03,10,1, 11.9,1,1, 11.624, 10437.020, 496.816, 52933.439 25/05/27,01:45:51,04,10,1, 11.9,1,1, 11.624, 10437.026, 496.829, 52933.412 25/05/27,01:45:51,05,10,1, 11.9,1,1, 11.624, 10436.998, 496.816, 52933.461 25/05/27,01:45:51,06,10,1, 11.9,1,1, 11.624, 10436.979, 496.820, 52933.462 25/05/27,01:45:51,07,10,1, 11.9,1,1, 11.624, 10437.009, 496.823, 52933.507 25/05/27,01:45:51,08,10,1, 11.9,1,1, 11.624, 10436.986, 496.815, 52933.510 25/05/27,01:45:51,09,10,1, 11.9,1,1, 11.624, 10436.999, 496.817, 52933.450 25/05/27,01:45:51,10,10,1, 11.9,1,1, 11.624, 10437.001, 496.813, 52933.436 25/05/27,01:45:51,11,10,1, 11.9,1,1, 11.624, 10436.975, 496.820, 52933.478 25/05/27,01:45:51,12,10,1, 11.9,1,1, 11.624, 10436.989, 496.816, 52933.397 25/05/27,01:45:51,13,10,1, 11.9,1,1, 11.624, 10436.979, 496.808, 52933.397 25/05/27,01:45:51,14,10,1, 11.9,1,1, 11.624, 10436.987, 496.811, 52933.527 25/05/27,01:45:51,15,10,1, 11.9,1,1, 11.624, 10436.977, 496.786, 52933.473 25/05/27,01:45:51,16,10,1, 11.9,1,1, 11.624, 10436.956, 496.804, 52933.422 25/05/27,01:45:51,17,10,1, 11.9,1,1, 11.624, 10436.973, 496.783, 52933.441 25/05/27,01:45:51,18,10,1, 11.9,1,1, 11.624, 10436.968, 496.825, 52933.420 25/05/27,01:45:51,19,10,1, 11.9,1,1, 11.624, 10436.974, 496.790, 52933.461 25/05/27,01:45:52,00,10,1, 11.8,1,1, 11.623, 10436.971, 496.790, 52933.461 25/05/27,01:45:52,01,10,1, 11.8,1,1, 11.623, 10436.975, 496.789, 52933.421 25/05/27,01:45:52,02,10,1, 11.8,1,1, 11.623, 10436.970, 496.796, 52933.436 25/05/27,01:45:52,03,10,1, 11.8,1,1, 11.623, 10436.934, 496.779, 52933.381 25/05/27,01:45:52,04,10,1, 11.8,1,1, 11.623, 10436.950, 496.807, 52933.409 25/05/27,01:45:52,05,10,1, 11.8,1,1, 11.623, 10436.936, 496.784, 52933.470 25/05/27,01:45:52,06,10,1, 11.8,1,1, 11.623, 10436.942, 496.776, 52933.401 25/05/27,01:45:52,07,10,1, 11.8,1,1, 11.623, 10436.937, 496.796, 52933.432 25/05/27,01:45:52,08,10,1, 11.8,1,1, 11.623, 10436.908, 496.796, 52933.420 25/05/27,01:45:52,09,10,1, 11.8,1,1, 11.623, 10436.927, 496.766, 52933.355 25/05/27,01:45:52,10,10,1, 11.8,1,1, 11.623, 10436.937, 496.768, 52933.433 25/05/27,01:45:52,11,10,1, 11.8,1,1, 11.623, 10436.924, 496.757, 52933.429 25/05/27,01:45:52,12,10,1, 11.8,1,1, 11.623, 10436.927, 496.765, 52933.393 25/05/27,01:45:52,13,10,1, 11.8,1,1, 11.623, 10436.887, 496.758, 52933.379 25/05/27,01:45:52,14,10,1, 11.8,1,1, 11.623, 10436.882, 496.752, 52933.444 25/05/27,01:45:52,15,10,1, 11.8,1,1, 11.623, 10436.900, 496.763, 52933.442 25/05/27,01:45:52,16,10,1, 11.8,1,1, 11.623, 10436.897, 496.759, 52933.421 25/05/27,01:45:52,17,10,1, 11.8,1,1, 11.623, 10436.874, 496.749, 52933.423 25/05/27,01:45:52,18,10,1, 11.8,1,1, 11.623, 10436.884, 496.753, 52933.419 25/05/27,01:45:52,19,10,1, 11.8,1,1, 11.623, 10436.868, 496.735, 52933.434 25/05/27,01:45:53,00,10,1, 11.9,1,1, 11.622, 10436.863, 496.735, 52933.434 25/05/27,01:45:53,01,10,1, 11.9,1,1, 11.622, 10436.836, 496.758, 52933.421 25/05/27,01:45:53,02,10,1, 11.9,1,1, 11.622, 10436.867, 496.762, 52933.416 25/05/27,01:45:53,03,10,1, 11.9,1,1, 11.622, 10436.857, 496.727, 52933.359 25/05/27,01:45:53,04,10,1, 11.9,1,1, 11.622, 10436.897, 496.731, 52933.325 25/05/27,01:45:53,05,10,1, 11.9,1,1, 11.622, 10436.846, 496.737, 52933.357 25/05/27,01:45:53,06,10,1, 11.9,1,1, 11.622, 10436.863, 496.737, 52933.363 25/05/27,01:45:53,07,10,1, 11.9,1,1, 11.622, 10436.858, 496.750, 52933.454 25/05/27,01:45:53,08,10,1, 11.9,1,1, 11.622, 10436.825, 496.747, 52933.454 25/05/27,01:45:53,09,10,1, 11.9,1,1, 11.622, 10436.852, 496.730, 52933.370 25/05/27,01:45:53,10,10,1, 11.9,1,1, 11.622, 10436.829, 496.738, 52933.342 25/05/27,01:45:53,11,10,1, 11.9,1,1, 11.622, 10436.820, 496.709, 52933.342 25/05/27,01:45:53,12,10,1, 11.9,1,1, 11.622, 10436.799, 496.708, 52933.417 25/05/27,01:45:53,13,10,1, 11.9,1,1, 11.622, 10436.792, 496.745, 52933.385 25/05/27,01:45:53,14,10,1, 11.9,1,1, 11.622, 10436.813, 496.736, 52933.385 25/05/27,01:45:53,15,10,1, 11.9,1,1, 11.622, 10436.791, 496.756, 52933.467 25/05/27,01:45:53,16,10,1, 11.9,1,1, 11.622, 10436.790, 496.730, 52933.464 25/05/27,01:45:53,17,10,1, 11.9,1,1, 11.622, 10436.781, 496.707, 52933.391 25/05/27,01:45:53,18,10,1, 11.9,1,1, 11.622, 10436.768, 496.711, 52933.361 25/05/27,01:45:53,19,10,1, 11.9,1,1, 11.622, 10436.786, 496.716, 52933.408 25/05/27,01:45:54,00,10,1, 11.9,1,1, 11.620, 10436.779, 496.716, 52933.408 25/05/27,01:45:54,01,10,1, 11.9,1,1, 11.620, 10436.776, 496.718, 52933.364 25/05/27,01:45:54,02,10,1, 11.9,1,1, 11.620, 10436.789, 496.696, 52933.395 25/05/27,01:45:54,03,10,1, 11.9,1,1, 11.620, 10436.744, 496.738, 52933.395 25/05/27,01:45:54,04,10,1, 11.9,1,1, 11.620, 10436.747, 496.734, 52933.370 25/05/27,01:45:54,05,10,1, 11.9,1,1, 11.620, 10436.757, 496.733, 52933.372 25/05/27,01:45:54,06,10,1, 11.9,1,1, 11.620, 10436.744, 496.721, 52933.428 25/05/27,01:45:54,07,10,1, 11.9,1,1, 11.620, 10436.730, 496.722, 52933.351 25/05/27,01:45:54,08,10,1, 11.9,1,1, 11.620, 10436.756, 496.695, 52933.364 25/05/27,01:45:54,09,10,1, 11.9,1,1, 11.620, 10436.720, 496.718, 52933.373 25/05/27,01:45:54,10,10,1, 11.9,1,1, 11.620, 10436.719, 496.714, 52933.409 25/05/27,01:45:54,11,10,1, 11.9,1,1, 11.620, 10436.722, 496.708, 52933.444 25/05/27,01:45:54,12,10,1, 11.9,1,1, 11.620, 10436.697, 496.725, 52933.446 25/05/27,01:45:54,13,10,1, 11.9,1,1, 11.620, 10436.702, 496.710, 52933.408 25/05/27,01:45:54,14,10,1, 11.9,1,1, 11.620, 10436.700, 496.714, 52933.388 25/05/27,01:45:54,15,10,1, 11.9,1,1, 11.620, 10436.704, 496.702, 52933.408 25/05/27,01:45:54,16,10,1, 11.9,1,1, 11.620, 10436.701, 496.692, 52933.368 25/05/27,01:45:54,17,10,1, 11.9,1,1, 11.620, 10436.689, 496.716, 52933.392 25/05/27,01:45:54,18,10,1, 11.9,1,1, 11.620, 10436.692, 496.706, 52933.385 25/05/27,01:45:54,19,10,1, 11.9,1,1, 11.620, 10436.691, 496.701, 52933.344 25/05/27,01:45:55,00,10,1, 11.9,1,1, 11.623, 10436.687, 496.701, 52933.344 25/05/27,01:45:55,01,10,1, 11.9,1,1, 11.623, 10436.680, 496.712, 52933.328 25/05/27,01:45:55,02,10,1, 11.9,1,1, 11.623, 10436.656, 496.706, 52933.355 25/05/27,01:45:55,03,10,1, 11.9,1,1, 11.623, 10436.657, 496.694, 52933.329 25/05/27,01:45:55,04,10,1, 11.9,1,1, 11.623, 10436.664, 496.702, 52933.391 25/05/27,01:45:55,05,10,1, 11.9,1,1, 11.623, 10436.629, 496.730, 52933.555 25/05/27,01:45:55,06,10,1, 11.9,1,1, 11.623, 10436.653, 496.709, 52933.443 25/05/27,01:45:55,07,10,1, 11.9,1,1, 11.623, 10436.652, 496.716, 52933.324 25/05/27,01:45:55,08,10,1, 11.9,1,1, 11.623, 10436.646, 496.706, 52933.388 25/05/27,01:45:55,09,10,1, 11.9,1,1, 11.623, 10436.634, 496.714, 52933.378 25/05/27,01:45:55,10,10,1, 11.9,1,1, 11.623, 10436.621, 496.698, 52933.416 25/05/27,01:45:55,11,10,1, 11.9,1,1, 11.623, 10436.620, 496.722, 52933.376 25/05/27,01:45:55,12,10,1, 11.9,1,1, 11.623, 10436.639, 496.700, 52933.403 25/05/27,01:45:55,13,10,1, 11.9,1,1, 11.623, 10436.614, 496.691, 52933.397 25/05/27,01:45:55,14,10,1, 11.9,1,1, 11.623, 10436.603, 496.705, 52933.373 25/05/27,01:45:55,15,10,1, 11.9,1,1, 11.623, 10436.611, 496.685, 52933.329 25/05/27,01:45:55,16,10,1, 11.9,1,1, 11.623, 10436.592, 496.686, 52933.425 25/05/27,01:45:55,17,10,1, 11.9,1,1, 11.623, 10436.579, 496.686, 52933.395 25/05/27,01:45:55,18,10,1, 11.9,1,1, 11.623, 10436.603, 496.703, 52933.411 25/05/27,01:45:55,19,10,1, 11.9,1,1, 11.623, 10436.597, 496.690, 52933.361 25/05/27,01:45:56,00,10,1, 11.9,1,1, 11.621, 10436.596, 496.690, 52933.361 25/05/27,01:45:56,01,10,1, 11.9,1,1, 11.621, 10436.578, 496.687, 52933.327 25/05/27,01:45:56,02,10,1, 11.9,1,1, 11.621, 10436.579, 496.691, 52933.369 25/05/27,01:45:56,03,10,1, 11.9,1,1, 11.621, 10436.570, 496.696, 52933.376 25/05/27,01:45:56,04,10,1, 11.9,1,1, 11.621, 10436.589, 496.690, 52933.351 25/05/27,01:45:56,05,10,1, 11.9,1,1, 11.621, 10436.552, 496.700, 52933.337 25/05/27,01:45:56,06,10,1, 11.9,1,1, 11.621, 10436.549, 496.700, 52933.388 25/05/27,01:45:56,07,10,1, 11.9,1,1, 11.621, 10436.544, 496.685, 52933.338 25/05/27,01:45:56,08,10,1, 11.9,1,1, 11.621, 10436.540, 496.692, 52933.321 25/05/27,01:45:56,09,10,1, 11.9,1,1, 11.621, 10436.541, 496.684, 52933.390 25/05/27,01:45:56,10,10,1, 11.9,1,1, 11.621, 10436.548, 496.678, 52933.331 25/05/27,01:45:56,11,10,1, 11.9,1,1, 11.621, 10436.568, 496.672, 52933.378 25/05/27,01:45:56,12,10,1, 11.9,1,1, 11.621, 10436.537, 496.670, 52933.375 25/05/27,01:45:56,13,10,1, 11.9,1,1, 11.621, 10436.559, 496.680, 52933.376 25/05/27,01:45:56,14,10,1, 11.9,1,1, 11.621, 10436.531, 496.695, 52933.421 25/05/27,01:45:56,15,10,1, 11.9,1,1, 11.621, 10436.522, 496.666, 52933.287 25/05/27,01:45:56,16,10,1, 11.9,1,1, 11.621, 10436.535, 496.661, 52933.350 25/05/27,01:45:56,17,10,1, 11.9,1,1, 11.621, 10436.517, 496.652, 52933.351 25/05/27,01:45:56,18,10,1, 11.9,1,1, 11.621, 10436.523, 496.659, 52933.322 25/05/27,01:45:56,19,10,1, 11.9,1,1, 11.621, 10436.539, 496.667, 52933.373 25/05/27,01:45:57,00,10,1, 12.0,1,1, 11.616, 10436.537, 496.667, 52933.373 25/05/27,01:45:57,01,10,1, 12.0,1,1, 11.616, 10436.516, 496.660, 52933.337 25/05/27,01:45:57,02,10,1, 12.0,1,1, 11.616, 10436.536, 496.674, 52933.472 25/05/27,01:45:57,03,10,1, 12.0,1,1, 11.616, 10436.532, 496.698, 52933.478 25/05/27,01:45:57,04,10,1, 12.0,1,1, 11.616, 10436.511, 496.658, 52933.450 25/05/27,01:45:57,05,10,1, 12.0,1,1, 11.616, 10436.500, 496.674, 52933.481 25/05/27,01:45:57,06,10,1, 12.0,1,1, 11.616, 10436.519, 496.659, 52933.522 25/05/27,01:45:57,07,10,1, 12.0,1,1, 11.616, 10436.499, 496.652, 52933.512 25/05/27,01:45:57,08,10,1, 12.0,1,1, 11.616, 10436.506, 496.683, 52933.591 25/05/27,01:45:57,09,10,1, 12.0,1,1, 11.616, 10436.480, 496.683, 52933.485 25/05/27,01:45:57,10,10,1, 12.0,1,1, 11.616, 10436.487, 496.668, 52933.567 25/05/27,01:45:57,11,10,1, 12.0,1,1, 11.616, 10436.479, 496.661, 52933.528 25/05/27,01:45:57,12,10,1, 12.0,1,1, 11.616, 10436.505, 496.678, 52933.516 25/05/27,01:45:57,13,10,1, 12.0,1,1, 11.616, 10436.501, 496.652, 52933.431 25/05/27,01:45:57,14,10,1, 12.0,1,1, 11.616, 10436.470, 496.672, 52933.474 25/05/27,01:45:57,15,10,1, 12.0,1,1, 11.616, 10436.483, 496.655, 52933.485 25/05/27,01:45:57,16,10,1, 12.0,1,1, 11.616, 10436.483, 496.673, 52933.534 25/05/27,01:45:57,17,10,1, 12.0,1,1, 11.616, 10436.444, 496.693, 52933.523 25/05/27,01:45:57,18,10,1, 12.0,1,1, 11.616, 10436.482, 496.672, 52933.536 25/05/27,01:45:57,19,10,1, 12.0,1,1, 11.616, 10436.465, 496.667, 52933.478 25/05/27,01:45:58,00,10,1, 11.9,1,1, 11.621, 10436.462, 496.667, 52933.478 25/05/27,01:45:58,01,10,1, 11.9,1,1, 11.621, 10436.476, 496.665, 52933.509 25/05/27,01:45:58,02,10,1, 11.9,1,1, 11.621, 10436.445, 496.658, 52933.482 25/05/27,01:45:58,03,10,1, 11.9,1,1, 11.621, 10436.451, 496.681, 52933.557 25/05/27,01:45:58,04,10,1, 11.9,1,1, 11.621, 10436.436, 496.638, 52933.456 25/05/27,01:45:58,05,10,1, 11.9,1,1, 11.621, 10436.446, 496.674, 52933.488 25/05/27,01:45:58,06,10,1, 11.9,1,1, 11.621, 10436.427, 496.660, 52933.476 25/05/27,01:45:58,07,10,1, 11.9,1,1, 11.621, 10436.444, 496.663, 52933.488 25/05/27,01:45:58,08,10,1, 11.9,1,1, 11.621, 10436.433, 496.659, 52933.482 25/05/27,01:45:58,09,10,1, 11.9,1,1, 11.621, 10436.430, 496.666, 52933.518 25/05/27,01:45:58,10,10,1, 11.9,1,1, 11.621, 10436.431, 496.657, 52933.445 25/05/27,01:45:58,11,10,1, 11.9,1,1, 11.621, 10436.442, 496.648, 52933.478 25/05/27,01:45:58,12,10,1, 11.9,1,1, 11.621, 10436.414, 496.653, 52933.412 25/05/27,01:45:58,13,10,1, 11.9,1,1, 11.621, 10436.421, 496.632, 52933.527 25/05/27,01:45:58,14,10,1, 11.9,1,1, 11.621, 10436.425, 496.644, 52933.532 25/05/27,01:45:58,15,10,1, 11.9,1,1, 11.621, 10436.398, 496.641, 52933.429 25/05/27,01:45:58,16,10,1, 11.9,1,1, 11.621, 10436.418, 496.657, 52933.526 25/05/27,01:45:58,17,10,1, 11.9,1,1, 11.621, 10436.390, 496.643, 52933.502 25/05/27,01:45:58,18,10,1, 11.9,1,1, 11.621, 10436.412, 496.636, 52933.491 25/05/27,01:45:58,19,10,1, 11.9,1,1, 11.621, 10436.402, 496.634, 52933.496 25/05/27,01:45:59,00,10,1, 11.9,1,1, 11.621, 10436.395, 496.634, 52933.496 25/05/27,01:45:59,01,10,1, 11.9,1,1, 11.621, 10436.394, 496.633, 52933.506 25/05/27,01:45:59,02,10,1, 11.9,1,1, 11.621, 10436.386, 496.663, 52933.465 25/05/27,01:45:59,03,10,1, 11.9,1,1, 11.621, 10436.385, 496.645, 52933.489 25/05/27,01:45:59,04,10,1, 11.9,1,1, 11.621, 10436.365, 496.613, 52933.444 25/05/27,01:45:59,05,10,1, 11.9,1,1, 11.621, 10436.364, 496.618, 52933.468 25/05/27,01:45:59,06,10,1, 11.9,1,1, 11.621, 10436.387, 496.657, 52933.466 25/05/27,01:45:59,07,10,1, 11.9,1,1, 11.621, 10436.376, 496.640, 52933.499 25/05/27,01:45:59,08,10,1, 11.9,1,1, 11.621, 10436.368, 496.647, 52933.450 25/05/27,01:45:59,09,10,1, 11.9,1,1, 11.621, 10436.381, 496.660, 52933.492 25/05/27,01:45:59,10,10,1, 11.9,1,1, 11.621, 10436.355, 496.661, 52933.478 25/05/27,01:45:59,11,10,1, 11.9,1,1, 11.621, 10436.351, 496.634, 52933.517 25/05/27,01:45:59,12,10,1, 11.9,1,1, 11.621, 10436.343, 496.644, 52933.474 25/05/27,01:45:59,13,10,1, 11.9,1,1, 11.621, 10436.347, 496.648, 52933.461 25/05/27,01:45:59,14,10,1, 11.9,1,1, 11.621, 10436.346, 496.643, 52933.409 25/05/27,01:45:59,15,10,1, 11.9,1,1, 11.621, 10436.357, 496.653, 52933.519 25/05/27,01:45:59,16,10,1, 11.9,1,1, 11.621, 10436.352, 496.651, 52933.485 25/05/27,01:45:59,17,10,1, 11.9,1,1, 11.621, 10436.343, 496.641, 52933.515 25/05/27,01:45:59,18,10,1, 11.9,1,1, 11.621, 10436.330, 496.645, 52933.544 25/05/27,01:45:59,19,10,1, 11.9,1,1, 11.621, 10436.345, 496.639, 52933.482 25/05/27,01:46:00,00,10,1, 11.9,1,1, 11.619, 10436.337, 496.639, 52933.482 25/05/27,01:46:00,01,10,1, 11.9,1,1, 11.619, 10436.338, 496.671, 52933.487 25/05/27,01:46:00,02,10,1, 11.9,1,1, 11.619, 10436.309, 496.627, 52933.398 25/05/27,01:46:00,03,10,1, 11.9,1,1, 11.619, 10436.316, 496.628, 52933.373 25/05/27,01:46:00,04,10,1, 11.9,1,1, 11.619, 10436.319, 496.648, 52933.397 25/05/27,01:46:00,05,10,1, 11.9,1,1, 11.619, 10436.308, 496.613, 52933.366 25/05/27,01:46:00,06,10,1, 11.9,1,1, 11.619, 10436.328, 496.623, 52933.349 25/05/27,01:46:00,07,10,1, 11.9,1,1, 11.619, 10436.323, 496.624, 52933.362 25/05/27,01:46:00,08,10,1, 11.9,1,1, 11.619, 10436.308, 496.625, 52933.313 25/05/27,01:46:00,09,10,1, 11.9,1,1, 11.619, 10436.303, 496.625, 52933.293 25/05/27,01:46:00,10,10,1, 11.9,1,1, 11.619, 10436.284, 496.621, 52933.389 25/05/27,01:46:00,11,10,1, 11.9,1,1, 11.619, 10436.299, 496.636, 52933.319 25/05/27,01:46:00,12,10,1, 11.9,1,1, 11.619, 10436.299, 496.602, 52933.327 25/05/27,01:46:00,13,10,1, 11.9,1,1, 11.619, 10436.306, 496.604, 52933.306 25/05/27,01:46:00,14,10,1, 11.9,1,1, 11.619, 10436.290, 496.645, 52933.367 25/05/27,01:46:00,15,10,1, 11.9,1,1, 11.619, 10436.311, 496.613, 52933.300 25/05/27,01:46:00,16,10,1, 11.9,1,1, 11.619, 10436.313, 496.619, 52933.339 25/05/27,01:46:00,17,10,1, 11.9,1,1, 11.619, 10436.293, 496.593, 52933.370 25/05/27,01:46:00,18,10,1, 11.9,1,1, 11.619, 10436.281, 496.612, 52933.412 25/05/27,01:46:00,19,10,1, 11.9,1,1, 11.619, 10436.295, 496.634, 52933.342 25/05/27,01:46:01,00,10,1, 11.9,1,1, 11.622, 10436.287, 496.634, 52933.342 25/05/27,01:46:01,01,10,1, 11.9,1,1, 11.622, 10436.276, 496.617, 52933.355 25/05/27,01:46:01,02,10,1, 11.9,1,1, 11.622, 10436.275, 496.638, 52933.385 25/05/27,01:46:01,03,10,1, 11.9,1,1, 11.622, 10436.308, 496.626, 52933.372 25/05/27,01:46:01,04,10,1, 11.9,1,1, 11.622, 10436.286, 496.610, 52933.292 25/05/27,01:46:01,05,10,1, 11.9,1,1, 11.622, 10436.237, 496.648, 52933.488 25/05/27,01:46:01,06,10,1, 11.9,1,1, 11.622, 10436.296, 496.627, 52933.381 25/05/27,01:46:01,07,10,1, 11.9,1,1, 11.622, 10436.272, 496.625, 52933.388 25/05/27,01:46:01,08,10,1, 11.9,1,1, 11.622, 10436.290, 496.630, 52933.430 25/05/27,01:46:01,09,10,1, 11.9,1,1, 11.622, 10436.274, 496.645, 52933.385 25/05/27,01:46:01,10,10,1, 11.9,1,1, 11.622, 10436.286, 496.635, 52933.355 25/05/27,01:46:01,11,10,1, 11.9,1,1, 11.622, 10436.248, 496.642, 52933.394 25/05/27,01:46:01,12,10,1, 11.9,1,1, 11.622, 10436.265, 496.618, 52933.301 25/05/27,01:46:01,13,10,1, 11.9,1,1, 11.622, 10436.281, 496.605, 52933.381 25/05/27,01:46:01,14,10,1, 11.9,1,1, 11.622, 10436.277, 496.605, 52933.393 25/05/27,01:46:01,15,10,1, 11.9,1,1, 11.622, 10436.273, 496.624, 52933.336 25/05/27,01:46:01,16,10,1, 11.9,1,1, 11.622, 10436.280, 496.629, 52933.407 25/05/27,01:46:01,17,10,1, 11.9,1,1, 11.622, 10436.283, 496.639, 52933.405 25/05/27,01:46:01,18,10,1, 11.9,1,1, 11.622, 10436.293, 496.619, 52933.444 25/05/27,01:46:01,19,10,1, 11.9,1,1, 11.622, 10436.291, 496.634, 52933.385 25/05/27,01:46:02,00,10,1, 12.0,1,1, 11.622, 10436.287, 496.634, 52933.385 25/05/27,01:46:02,01,10,1, 12.0,1,1, 11.622, 10436.281, 496.628, 52933.393 25/05/27,01:46:02,02,10,1, 12.0,1,1, 11.622, 10436.295, 496.637, 52933.404 25/05/27,01:46:02,03,10,1, 12.0,1,1, 11.622, 10436.299, 496.623, 52933.333 25/05/27,01:46:02,04,10,1, 12.0,1,1, 11.622, 10436.295, 496.628, 52933.383 25/05/27,01:46:02,05,10,1, 12.0,1,1, 11.622, 10436.276, 496.635, 52933.333 25/05/27,01:46:02,06,10,1, 12.0,1,1, 11.622, 10436.271, 496.636, 52933.310 25/05/27,01:46:02,07,10,1, 12.0,1,1, 11.622, 10436.277, 496.625, 52933.408 25/05/27,01:46:02,08,10,1, 12.0,1,1, 11.622, 10436.285, 496.632, 52933.355 25/05/27,01:46:02,09,10,1, 12.0,1,1, 11.622, 10436.272, 496.673, 52933.371 25/05/27,01:46:02,10,10,1, 12.0,1,1, 11.622, 10436.262, 496.628, 52933.361 25/05/27,01:46:02,11,10,1, 12.0,1,1, 11.622, 10436.265, 496.631, 52933.338 25/05/27,01:46:02,12,10,1, 12.0,1,1, 11.622, 10436.253, 496.663, 52933.367 25/05/27,01:46:02,13,10,1, 12.0,1,1, 11.622, 10436.265, 496.624, 52933.383 25/05/27,01:46:02,14,10,1, 12.0,1,1, 11.622, 10436.260, 496.665, 52933.370 25/05/27,01:46:02,15,10,1, 12.0,1,1, 11.622, 10436.268, 496.647, 52933.365 25/05/27,01:46:02,16,10,1, 12.0,1,1, 11.622, 10436.261, 496.638, 52933.410 25/05/27,01:46:02,17,10,1, 12.0,1,1, 11.622, 10436.257, 496.633, 52933.434 25/05/27,01:46:02,18,10,1, 12.0,1,1, 11.622, 10436.255, 496.634, 52933.345 25/05/27,01:46:02,19,10,1, 12.0,1,1, 11.622, 10436.252, 496.643, 52933.419 25/05/27,01:46:03,00,10,1, 11.9,1,1, 11.621, 10436.245, 496.643, 52933.419 25/05/27,01:46:03,01,10,1, 11.9,1,1, 11.621, 10436.262, 496.662, 52933.409 25/05/27,01:46:03,02,10,1, 11.9,1,1, 11.621, 10436.255, 496.646, 52933.426 25/05/27,01:46:03,03,10,1, 11.9,1,1, 11.621, 10436.236, 496.666, 52933.370 25/05/27,01:46:03,04,10,1, 11.9,1,1, 11.621, 10436.244, 496.652, 52933.396 25/05/27,01:46:03,05,10,1, 11.9,1,1, 11.621, 10436.253, 496.693, 52933.452 25/05/27,01:46:03,06,10,1, 11.9,1,1, 11.621, 10436.254, 496.659, 52933.450 25/05/27,01:46:03,07,10,1, 11.9,1,1, 11.621, 10436.259, 496.653, 52933.314 25/05/27,01:46:03,08,10,1, 11.9,1,1, 11.621, 10436.242, 496.635, 52933.349 25/05/27,01:46:03,09,10,1, 11.9,1,1, 11.621, 10436.258, 496.643, 52933.416 25/05/27,01:46:03,10,10,1, 11.9,1,1, 11.621, 10436.239, 496.668, 52933.425 25/05/27,01:46:03,11,10,1, 11.9,1,1, 11.621, 10436.225, 496.657, 52933.393 25/05/27,01:46:03,12,10,1, 11.9,1,1, 11.621, 10436.235, 496.647, 52933.397 25/05/27,01:46:03,13,10,1, 11.9,1,1, 11.621, 10436.254, 496.649, 52933.372 25/05/27,01:46:03,14,10,1, 11.9,1,1, 11.621, 10436.222, 496.637, 52933.368 25/05/27,01:46:03,15,10,1, 11.9,1,1, 11.621, 10436.216, 496.651, 52933.440 25/05/27,01:46:03,16,10,1, 11.9,1,1, 11.621, 10436.217, 496.661, 52933.416 25/05/27,01:46:03,17,10,1, 11.9,1,1, 11.621, 10436.214, 496.659, 52933.340 25/05/27,01:46:03,18,10,1, 11.9,1,1, 11.621, 10436.211, 496.653, 52933.404 25/05/27,01:46:03,19,10,1, 11.9,1,1, 11.621, 10436.185, 496.644, 52933.362 25/05/27,01:46:04,00,10,1, 11.9,1,1, 11.620, 10436.178, 496.644, 52933.362 25/05/27,01:46:04,01,10,1, 11.9,1,1, 11.620, 10436.198, 496.628, 52933.361 25/05/27,01:46:04,02,10,1, 11.9,1,1, 11.620, 10436.179, 496.615, 52933.362 25/05/27,01:46:04,03,10,1, 11.9,1,1, 11.620, 10436.188, 496.620, 52933.432 25/05/27,01:46:04,04,10,1, 11.9,1,1, 11.620, 10436.179, 496.629, 52933.447 25/05/27,01:46:04,05,10,1, 11.9,1,1, 11.620, 10436.186, 496.619, 52933.334 25/05/27,01:46:04,06,10,1, 11.9,1,1, 11.620, 10436.183, 496.641, 52933.461 25/05/27,01:46:04,07,10,1, 11.9,1,1, 11.620, 10436.164, 496.647, 52933.374 25/05/27,01:46:04,08,10,1, 11.9,1,1, 11.620, 10436.175, 496.630, 52933.350 25/05/27,01:46:04,09,10,1, 11.9,1,1, 11.620, 10436.174, 496.632, 52933.326 25/05/27,01:46:04,10,10,1, 11.9,1,1, 11.620, 10436.138, 496.647, 52933.415 25/05/27,01:46:04,11,10,1, 11.9,1,1, 11.620, 10436.177, 496.631, 52933.367 25/05/27,01:46:04,12,10,1, 11.9,1,1, 11.620, 10436.148, 496.624, 52933.342 25/05/27,01:46:04,13,10,1, 11.9,1,1, 11.620, 10436.156, 496.627, 52933.420 25/05/27,01:46:04,14,10,1, 11.9,1,1, 11.620, 10436.158, 496.608, 52933.405 25/05/27,01:46:04,15,10,1, 11.9,1,1, 11.620, 10436.151, 496.614, 52933.341 25/05/27,01:46:04,16,10,1, 11.9,1,1, 11.620, 10436.166, 496.620, 52933.338 25/05/27,01:46:04,17,10,1, 11.9,1,1, 11.620, 10436.145, 496.614, 52933.463 25/05/27,01:46:04,18,10,1, 11.9,1,1, 11.620, 10436.141, 496.604, 52933.397 25/05/27,01:46:04,19,10,1, 11.9,1,1, 11.620, 10436.153, 496.610, 52933.380 25/05/27,01:46:05,00,10,1, 11.9,1,1, 11.618, 10436.145, 496.610, 52933.380 25/05/27,01:46:05,01,10,1, 11.9,1,1, 11.618, 10436.130, 496.580, 52933.407 25/05/27,01:46:05,02,10,1, 11.9,1,1, 11.618, 10436.127, 496.567, 52933.364 25/05/27,01:46:05,03,10,1, 11.9,1,1, 11.618, 10436.107, 496.580, 52933.354 25/05/27,01:46:05,04,10,1, 11.9,1,1, 11.618, 10436.122, 496.597, 52933.421 25/05/27,01:46:05,05,10,1, 11.9,1,1, 11.618, 10436.118, 496.580, 52933.361 25/05/27,01:46:05,06,10,1, 11.9,1,1, 11.618, 10436.088, 496.560, 52933.335 25/05/27,01:46:05,07,10,1, 11.9,1,1, 11.618, 10436.110, 496.575, 52933.430 25/05/27,01:46:05,08,10,1, 11.9,1,1, 11.618, 10436.128, 496.568, 52933.268 25/05/27,01:46:05,09,10,1, 11.9,1,1, 11.618, 10436.117, 496.575, 52933.363 25/05/27,01:46:05,10,10,1, 11.9,1,1, 11.618, 10436.099, 496.564, 52933.318 25/05/27,01:46:05,11,10,1, 11.9,1,1, 11.618, 10436.089, 496.567, 52933.424 25/05/27,01:46:05,12,10,1, 11.9,1,1, 11.618, 10436.087, 496.545, 52933.377 25/05/27,01:46:05,13,10,1, 11.9,1,1, 11.618, 10436.114, 496.554, 52933.349 25/05/27,01:46:05,14,10,1, 11.9,1,1, 11.618, 10436.100, 496.547, 52933.419 25/05/27,01:46:05,15,10,1, 11.9,1,1, 11.618, 10436.097, 496.549, 52933.329 25/05/27,01:46:05,16,10,1, 11.9,1,1, 11.618, 10436.081, 496.573, 52933.434 25/05/27,01:46:05,17,10,1, 11.9,1,1, 11.618, 10436.094, 496.560, 52933.336 25/05/27,01:46:05,18,10,1, 11.9,1,1, 11.618, 10436.077, 496.542, 52933.355 25/05/27,01:46:05,19,10,1, 11.9,1,1, 11.618, 10436.045, 496.529, 52933.399 25/05/27,01:46:06,00,10,1, 11.9,1,1, 11.622, 10436.045, 496.529, 52933.399 25/05/27,01:46:06,01,10,1, 11.9,1,1, 11.622, 10436.067, 496.509, 52933.334 25/05/27,01:46:06,02,10,1, 11.9,1,1, 11.622, 10436.048, 496.534, 52933.374 25/05/27,01:46:06,03,10,1, 11.9,1,1, 11.622, 10436.038, 496.507, 52933.384 25/05/27,01:46:06,04,10,1, 11.9,1,1, 11.622, 10436.030, 496.536, 52933.405 25/05/27,01:46:06,05,10,1, 11.9,1,1, 11.622, 10436.029, 496.526, 52933.369 25/05/27,01:46:06,06,10,1, 11.9,1,1, 11.622, 10436.046, 496.521, 52933.375 25/05/27,01:46:06,07,10,1, 11.9,1,1, 11.622, 10436.034, 496.506, 52933.381 25/05/27,01:46:06,08,10,1, 11.9,1,1, 11.622, 10436.022, 496.482, 52933.173 25/05/27,01:46:06,09,10,1, 11.9,1,1, 11.622, 10436.004, 496.503, 52933.503 25/05/27,01:46:06,10,10,1, 11.9,1,1, 11.622, 10436.065, 496.486, 52933.157 25/05/27,01:46:06,11,10,1, 11.9,1,1, 11.622, 10436.046, 496.494, 52933.465 25/05/27,01:46:06,12,10,1, 11.9,1,1, 11.622, 10436.030, 496.495, 52933.260 25/05/27,01:46:06,13,10,1, 11.9,1,1, 11.622, 10435.995, 496.517, 52933.326 25/05/27,01:46:06,14,10,1, 11.9,1,1, 11.622, 10436.030, 496.497, 52933.364 25/05/27,01:46:06,15,10,1, 11.9,1,1, 11.622, 10436.019, 496.508, 52933.397 25/05/27,01:46:06,16,10,1, 11.9,1,1, 11.622, 10436.011, 496.488, 52933.357 25/05/27,01:46:06,17,10,1, 11.9,1,1, 11.622, 10435.983, 496.483, 52933.356 25/05/27,01:46:06,18,10,1, 11.9,1,1, 11.622, 10435.978, 496.486, 52933.309 25/05/27,01:46:06,19,10,1, 11.9,1,1, 11.622, 10435.993, 496.475, 52933.346 25/05/27,01:46:07,00,10,1, 11.9,1,1, 11.621, 10435.987, 496.475, 52933.346 25/05/27,01:46:07,01,10,1, 11.9,1,1, 11.621, 10435.968, 496.475, 52933.374 25/05/27,01:46:07,02,10,1, 11.9,1,1, 11.621, 10435.983, 496.482, 52933.350 25/05/27,01:46:07,03,10,1, 11.9,1,1, 11.621, 10435.973, 496.464, 52933.365 25/05/27,01:46:07,04,10,1, 11.9,1,1, 11.621, 10435.934, 496.477, 52933.314 25/05/27,01:46:07,05,10,1, 11.9,1,1, 11.621, 10435.961, 496.475, 52933.352 25/05/27,01:46:07,06,10,1, 11.9,1,1, 11.621, 10435.963, 496.467, 52933.369 25/05/27,01:46:07,07,10,1, 11.9,1,1, 11.621, 10435.940, 496.438, 52933.288 25/05/27,01:46:07,08,10,1, 11.9,1,1, 11.621, 10435.939, 496.456, 52933.271 25/05/27,01:46:07,09,10,1, 11.9,1,1, 11.621, 10435.934, 496.447, 52933.264 25/05/27,01:46:07,10,10,1, 11.9,1,1, 11.621, 10435.941, 496.444, 52933.321 25/05/27,01:46:07,11,10,1, 11.9,1,1, 11.621, 10435.928, 496.446, 52933.371 25/05/27,01:46:07,12,10,1, 11.9,1,1, 11.621, 10435.926, 496.436, 52933.288 25/05/27,01:46:07,13,10,1, 11.9,1,1, 11.621, 10435.914, 496.438, 52933.313 25/05/27,01:46:07,14,10,1, 11.9,1,1, 11.621, 10435.922, 496.432, 52933.362 25/05/27,01:46:07,15,10,1, 11.9,1,1, 11.621, 10435.910, 496.426, 52933.268 25/05/27,01:46:07,16,10,1, 11.9,1,1, 11.621, 10435.909, 496.448, 52933.317 25/05/27,01:46:07,17,10,1, 11.9,1,1, 11.621, 10435.923, 496.429, 52933.304 25/05/27,01:46:07,18,10,1, 11.9,1,1, 11.621, 10435.902, 496.446, 52933.366 25/05/27,01:46:07,19,10,1, 11.9,1,1, 11.621, 10435.877, 496.436, 52933.289 25/05/27,01:46:08,00,08,1, 11.9,1,1, 11.616, 10435.870, 496.436, 52933.289 25/05/27,01:46:08,01,08,1, 11.9,1,1, 11.616, 10435.895, 496.436, 52933.322 25/05/27,01:46:08,02,08,1, 11.9,1,1, 11.616, 10435.879, 496.451, 52933.311 25/05/27,01:46:08,03,08,1, 11.9,1,1, 11.616, 10435.876, 496.449, 52933.331 25/05/27,01:46:08,04,08,1, 11.9,1,1, 11.616, 10435.872, 496.417, 52933.312 25/05/27,01:46:08,05,08,1, 11.9,1,1, 11.616, 10435.851, 496.437, 52933.357 25/05/27,01:46:08,06,08,1, 11.9,1,1, 11.616, 10435.864, 496.442, 52933.316 25/05/27,01:46:08,07,08,1, 11.9,1,1, 11.616, 10435.873, 496.417, 52933.320 25/05/27,01:46:08,08,08,1, 11.9,1,1, 11.616, 10435.874, 496.434, 52933.336 25/05/27,01:46:08,09,08,1, 11.9,1,1, 11.616, 10435.852, 496.402, 52933.283 25/05/27,01:46:08,10,08,1, 11.9,1,1, 11.616, 10435.835, 496.417, 52933.317 25/05/27,01:46:08,11,08,1, 11.9,1,1, 11.616, 10435.847, 496.440, 52933.283 25/05/27,01:46:08,12,08,1, 11.9,1,1, 11.616, 10435.813, 496.427, 52933.336 25/05/27,01:46:08,13,08,1, 11.9,1,1, 11.616, 10435.827, 496.404, 52933.402 25/05/27,01:46:08,14,08,1, 11.9,1,1, 11.616, 10435.813, 496.404, 52933.304 25/05/27,01:46:08,15,08,1, 11.9,1,1, 11.616, 10435.821, 496.410, 52933.349 25/05/27,01:46:08,16,08,1, 11.9,1,1, 11.616, 10435.809, 496.421, 52933.262 25/05/27,01:46:08,17,08,1, 11.9,1,1, 11.616, 10435.821, 496.421, 52933.329 25/05/27,01:46:08,18,08,1, 11.9,1,1, 11.616, 10435.813, 496.458, 52933.290 25/05/27,01:46:08,19,08,1, 11.9,1,1, 11.616, 10435.800, 496.430, 52933.282 25/05/27,01:46:09,00,08,1, 11.9,1,1, 11.619, 10435.795, 496.430, 52933.282 25/05/27,01:46:09,01,08,1, 11.9,1,1, 11.619, 10435.799, 496.423, 52933.326 25/05/27,01:46:09,02,08,1, 11.9,1,1, 11.619, 10435.761, 496.428, 52933.336 25/05/27,01:46:09,03,08,1, 11.9,1,1, 11.619, 10435.780, 496.440, 52933.297 25/05/27,01:46:09,04,08,1, 11.9,1,1, 11.619, 10435.748, 496.430, 52933.363 25/05/27,01:46:09,05,08,1, 11.9,1,1, 11.619, 10435.731, 496.424, 52933.343 25/05/27,01:46:09,06,08,1, 11.9,1,1, 11.619, 10435.747, 496.424, 52933.295 25/05/27,01:46:09,07,08,1, 11.9,1,1, 11.619, 10435.730, 496.444, 52933.338 25/05/27,01:46:09,08,08,1, 11.9,1,1, 11.619, 10435.731, 496.438, 52933.412 25/05/27,01:46:09,09,08,1, 11.9,1,1, 11.619, 10435.704, 496.441, 52933.254 25/05/27,01:46:09,10,08,1, 11.9,1,1, 11.619, 10435.733, 496.429, 52933.377 25/05/27,01:46:09,11,08,1, 11.9,1,1, 11.619, 10435.735, 496.440, 52933.271 25/05/27,01:46:09,12,08,1, 11.9,1,1, 11.619, 10435.761, 496.429, 52933.324 25/05/27,01:46:09,13,08,1, 11.9,1,1, 11.619, 10435.725, 496.434, 52933.312 25/05/27,01:46:09,14,08,1, 11.9,1,1, 11.619, 10435.727, 496.427, 52933.280 25/05/27,01:46:09,15,08,1, 11.9,1,1, 11.619, 10435.714, 496.433, 52933.274 25/05/27,01:46:09,16,08,1, 11.9,1,1, 11.619, 10435.713, 496.431, 52933.308 25/05/27,01:46:09,17,08,1, 11.9,1,1, 11.619, 10435.727, 496.428, 52933.330 25/05/27,01:46:09,18,08,1, 11.9,1,1, 11.619, 10435.700, 496.443, 52933.343 25/05/27,01:46:09,19,08,1, 11.9,1,1, 11.619, 10435.696, 496.486, 52933.350 25/05/27,01:46:10,00,09,1, 11.9,1,1, 11.620, 10435.694, 496.486, 52933.350 25/05/27,01:46:10,01,09,1, 11.9,1,1, 11.620, 10435.700, 496.469, 52933.318 25/05/27,01:46:10,02,09,1, 11.9,1,1, 11.620, 10435.736, 496.453, 52933.367 25/05/27,01:46:10,03,09,1, 11.9,1,1, 11.620, 10435.703, 496.483, 52933.385 25/05/27,01:46:10,04,09,1, 11.9,1,1, 11.620, 10435.706, 496.490, 52933.342 25/05/27,01:46:10,05,09,1, 11.9,1,1, 11.620, 10435.696, 496.521, 52933.434 25/05/27,01:46:10,06,09,1, 11.9,1,1, 11.620, 10435.679, 496.516, 52933.446 25/05/27,01:46:10,07,09,1, 11.9,1,1, 11.620, 10435.672, 496.511, 52933.419 25/05/27,01:46:10,08,09,1, 11.9,1,1, 11.620, 10435.695, 496.491, 52933.327 25/05/27,01:46:10,09,09,1, 11.9,1,1, 11.620, 10435.668, 496.498, 52933.359 25/05/27,01:46:10,10,09,1, 11.9,1,1, 11.620, 10435.661, 496.517, 52933.365 25/05/27,01:46:10,11,09,1, 11.9,1,1, 11.620, 10435.664, 496.539, 52933.338 25/05/27,01:46:10,12,09,1, 11.9,1,1, 11.620, 10435.666, 496.529, 52933.303 25/05/27,01:46:10,13,09,1, 11.9,1,1, 11.620, 10435.689, 496.517, 52933.310 25/05/27,01:46:10,14,09,1, 11.9,1,1, 11.620, 10435.655, 496.537, 52933.298 25/05/27,01:46:10,15,09,1, 11.9,1,1, 11.620, 10435.663, 496.543, 52933.335 25/05/27,01:46:10,16,09,1, 11.9,1,1, 11.620, 10435.665, 496.561, 52933.421 25/05/27,01:46:10,17,09,1, 11.9,1,1, 11.620, 10435.675, 496.524, 52933.385 25/05/27,01:46:10,18,09,1, 11.9,1,1, 11.620, 10435.653, 496.554, 52933.411 25/05/27,01:46:10,19,09,1, 11.9,1,1, 11.620, 10435.669, 496.540, 52933.356 25/05/27,01:46:11,00,08,1, 11.9,1,1, 11.617, 10435.661, 496.540, 52933.356 25/05/27,01:46:11,01,08,1, 11.9,1,1, 11.617, 10435.671, 496.562, 52933.403 25/05/27,01:46:11,02,08,1, 11.9,1,1, 11.617, 10435.650, 496.570, 52933.395 25/05/27,01:46:11,03,08,1, 11.9,1,1, 11.617, 10435.650, 496.593, 52933.325 25/05/27,01:46:11,04,08,1, 11.9,1,1, 11.617, 10435.661, 496.590, 52933.426 25/05/27,01:46:11,05,08,1, 11.9,1,1, 11.617, 10435.637, 496.579, 52933.431 25/05/27,01:46:11,06,08,1, 11.9,1,1, 11.617, 10435.661, 496.600, 52933.373 25/05/27,01:46:11,07,08,1, 11.9,1,1, 11.617, 10435.660, 496.592, 52933.373 25/05/27,01:46:11,08,08,1, 11.9,1,1, 11.617, 10435.647, 496.582, 52933.442 25/05/27,01:46:11,09,08,1, 11.9,1,1, 11.617, 10435.637, 496.595, 52933.412 25/05/27,01:46:11,10,08,1, 11.9,1,1, 11.617, 10435.665, 496.599, 52933.440 25/05/27,01:46:11,11,08,1, 11.9,1,1, 11.617, 10435.647, 496.611, 52933.455 25/05/27,01:46:11,12,08,1, 11.9,1,1, 11.617, 10435.656, 496.612, 52933.387 25/05/27,01:46:11,13,08,1, 11.9,1,1, 11.617, 10435.640, 496.612, 52933.399 25/05/27,01:46:11,14,08,1, 11.9,1,1, 11.617, 10435.650, 496.609, 52933.388 25/05/27,01:46:11,15,08,1, 11.9,1,1, 11.617, 10435.643, 496.620, 52933.435 25/05/27,01:46:11,16,08,1, 11.9,1,1, 11.617, 10435.647, 496.643, 52933.430 25/05/27,01:46:11,17,08,1, 11.9,1,1, 11.617, 10435.647, 496.617, 52933.428 25/05/27,01:46:11,18,08,1, 11.9,1,1, 11.617, 10435.645, 496.633, 52933.395 25/05/27,01:46:11,19,08,1, 11.9,1,1, 11.617, 10435.641, 496.607, 52933.435 25/05/27,01:46:12,00,09,1, 12.0,1,1, 11.617, 10435.636, 496.607, 52933.435 25/05/27,01:46:12,01,09,1, 12.0,1,1, 11.617, 10435.641, 496.638, 52933.366 25/05/27,01:46:12,02,09,1, 12.0,1,1, 11.617, 10435.603, 496.630, 52933.409 25/05/27,01:46:12,03,09,1, 12.0,1,1, 11.617, 10435.623, 496.637, 52933.410 25/05/27,01:46:12,04,09,1, 12.0,1,1, 11.617, 10435.620, 496.649, 52933.384 25/05/27,01:46:12,05,09,1, 12.0,1,1, 11.617, 10435.596, 496.626, 52933.410 25/05/27,01:46:12,06,09,1, 12.0,1,1, 11.617, 10435.628, 496.637, 52933.424 25/05/27,01:46:12,07,09,1, 12.0,1,1, 11.617, 10435.619, 496.642, 52933.348 25/05/27,01:46:12,08,09,1, 12.0,1,1, 11.617, 10435.626, 496.620, 52933.376 25/05/27,01:46:12,09,09,1, 12.0,1,1, 11.617, 10435.608, 496.659, 52933.419 25/05/27,01:46:12,10,09,1, 12.0,1,1, 11.617, 10435.624, 496.617, 52933.385 25/05/27,01:46:12,11,09,1, 12.0,1,1, 11.617, 10435.610, 496.627, 52933.374 25/05/27,01:46:12,12,09,1, 12.0,1,1, 11.617, 10435.623, 496.635, 52933.423 25/05/27,01:46:12,13,09,1, 12.0,1,1, 11.617, 10435.618, 496.653, 52933.382 25/05/27,01:46:12,14,09,1, 12.0,1,1, 11.617, 10435.613, 496.641, 52933.500 25/05/27,01:46:12,15,09,1, 12.0,1,1, 11.617, 10435.592, 496.643, 52933.392 25/05/27,01:46:12,16,09,1, 12.0,1,1, 11.617, 10435.598, 496.630, 52933.440 25/05/27,01:46:12,17,09,1, 12.0,1,1, 11.617, 10435.600, 496.636, 52933.467 25/05/27,01:46:12,18,09,1, 12.0,1,1, 11.617, 10435.593, 496.643, 52933.373 25/05/27,01:46:12,19,09,1, 12.0,1,1, 11.617, 10435.616, 496.648, 52933.379 25/05/27,01:46:13,00,09,1, 12.0,1,1, 11.615, 10435.611, 496.648, 52933.379 25/05/27,01:46:13,01,09,1, 12.0,1,1, 11.615, 10435.586, 496.628, 52933.373 25/05/27,01:46:13,02,09,1, 12.0,1,1, 11.615, 10435.622, 496.637, 52933.370 25/05/27,01:46:13,03,09,1, 12.0,1,1, 11.615, 10435.606, 496.619, 52933.445 25/05/27,01:46:13,04,09,1, 12.0,1,1, 11.615, 10435.581, 496.649, 52933.419 25/05/27,01:46:13,05,09,1, 12.0,1,1, 11.615, 10435.590, 496.611, 52933.369 25/05/27,01:46:13,06,09,1, 12.0,1,1, 11.615, 10435.591, 496.613, 52933.385 25/05/27,01:46:13,07,09,1, 12.0,1,1, 11.615, 10435.609, 496.619, 52933.390 25/05/27,01:46:13,08,09,1, 12.0,1,1, 11.615, 10435.604, 496.577, 52933.408 25/05/27,01:46:13,09,09,1, 12.0,1,1, 11.615, 10435.578, 496.603, 52933.381 25/05/27,01:46:13,10,09,1, 12.0,1,1, 11.615, 10435.585, 496.611, 52933.369 25/05/27,01:46:13,11,09,1, 12.0,1,1, 11.615, 10435.575, 496.602, 52933.378 25/05/27,01:46:13,12,09,1, 12.0,1,1, 11.615, 10435.596, 496.606, 52933.327 25/05/27,01:46:13,13,09,1, 12.0,1,1, 11.615, 10435.581, 496.596, 52933.411 25/05/27,01:46:13,14,09,1, 12.0,1,1, 11.615, 10435.597, 496.591, 52933.415 25/05/27,01:46:13,15,09,1, 12.0,1,1, 11.615, 10435.590, 496.586, 52933.418 25/05/27,01:46:13,16,09,1, 12.0,1,1, 11.615, 10435.592, 496.603, 52933.345 25/05/27,01:46:13,17,09,1, 12.0,1,1, 11.615, 10435.588, 496.622, 52933.370 25/05/27,01:46:13,18,09,1, 12.0,1,1, 11.615, 10435.611, 496.567, 52933.218 25/05/27,01:46:13,19,09,1, 12.0,1,1, 11.615, 10435.576, 496.591, 52933.362 25/05/27,01:46:14,00,09,1, 12.0,1,1, 11.617, 10435.569, 496.591, 52933.362 25/05/27,01:46:14,01,09,1, 12.0,1,1, 11.617, 10435.592, 496.601, 52933.355 25/05/27,01:46:14,02,09,1, 12.0,1,1, 11.617, 10435.575, 496.563, 52933.404 25/05/27,01:46:14,03,09,1, 12.0,1,1, 11.617, 10435.602, 496.583, 52933.401 25/05/27,01:46:14,04,09,1, 12.0,1,1, 11.617, 10435.599, 496.590, 52933.334 25/05/27,01:46:14,05,09,1, 12.0,1,1, 11.617, 10435.611, 496.568, 52933.391 25/05/27,01:46:14,06,09,1, 12.0,1,1, 11.617, 10435.560, 496.574, 52933.427 25/05/27,01:46:14,07,09,1, 12.0,1,1, 11.617, 10435.580, 496.576, 52933.344 25/05/27,01:46:14,08,09,1, 12.0,1,1, 11.617, 10435.599, 496.588, 52933.542 25/05/27,01:46:14,09,09,1, 12.0,1,1, 11.617, 10435.616, 496.572, 52933.316 25/05/27,01:46:14,10,09,1, 12.0,1,1, 11.617, 10435.583, 496.576, 52933.308 25/05/27,01:46:14,11,09,1, 12.0,1,1, 11.617, 10435.591, 496.564, 52933.393 25/05/27,01:46:14,12,09,1, 12.0,1,1, 11.617, 10435.587, 496.558, 52933.411 25/05/27,01:46:14,13,09,1, 12.0,1,1, 11.617, 10435.588, 496.568, 52933.391 25/05/27,01:46:14,14,09,1, 12.0,1,1, 11.617, 10435.599, 496.586, 52933.409 25/05/27,01:46:14,15,09,1, 12.0,1,1, 11.617, 10435.589, 496.548, 52933.381 25/05/27,01:46:14,16,09,1, 12.0,1,1, 11.617, 10435.573, 496.569, 52933.355 25/05/27,01:46:14,17,09,1, 12.0,1,1, 11.617, 10435.581, 496.560, 52933.429 25/05/27,01:46:14,18,09,1, 12.0,1,1, 11.617, 10435.608, 496.558, 52933.356 25/05/27,01:46:14,19,09,1, 12.0,1,1, 11.617, 10435.589, 496.555, 52933.381 25/05/27,01:46:15,00,09,1, 11.9,1,1, 11.615, 10435.586, 496.555, 52933.381 25/05/27,01:46:15,01,09,1, 11.9,1,1, 11.615, 10435.581, 496.522, 52933.338 25/05/27,01:46:15,02,09,1, 11.9,1,1, 11.615, 10435.598, 496.573, 52933.362 25/05/27,01:46:15,03,09,1, 11.9,1,1, 11.615, 10435.597, 496.556, 52933.335 25/05/27,01:46:15,04,09,1, 11.9,1,1, 11.615, 10435.591, 496.534, 52933.335 25/05/27,01:46:15,05,09,1, 11.9,1,1, 11.615, 10435.598, 496.549, 52933.382 25/05/27,01:46:15,06,09,1, 11.9,1,1, 11.615, 10435.581, 496.546, 52933.372 25/05/27,01:46:15,07,09,1, 11.9,1,1, 11.615, 10435.597, 496.562, 52933.333 25/05/27,01:46:15,08,09,1, 11.9,1,1, 11.615, 10435.610, 496.552, 52933.371 25/05/27,01:46:15,09,09,1, 11.9,1,1, 11.615, 10435.593, 496.537, 52933.347 25/05/27,01:46:15,10,09,1, 11.9,1,1, 11.615, 10435.594, 496.550, 52933.371 25/05/27,01:46:15,11,09,1, 11.9,1,1, 11.615, 10435.605, 496.556, 52933.370 25/05/27,01:46:15,12,09,1, 11.9,1,1, 11.615, 10435.627, 496.548, 52933.398 25/05/27,01:46:15,13,09,1, 11.9,1,1, 11.615, 10435.619, 496.554, 52933.384 25/05/27,01:46:15,14,09,1, 11.9,1,1, 11.615, 10435.623, 496.548, 52933.400 25/05/27,01:46:15,15,09,1, 11.9,1,1, 11.615, 10435.616, 496.529, 52933.333 25/05/27,01:46:15,16,09,1, 11.9,1,1, 11.615, 10435.624, 496.548, 52933.387 25/05/27,01:46:15,17,09,1, 11.9,1,1, 11.615, 10435.632, 496.532, 52933.323 25/05/27,01:46:15,18,09,1, 11.9,1,1, 11.615, 10435.606, 496.521, 52933.358 25/05/27,01:46:15,19,09,1, 11.9,1,1, 11.615, 10435.623, 496.551, 52933.375 25/05/27,01:46:16,00,09,1, 11.9,1,1, 11.618, 10435.619, 496.551, 52933.375 25/05/27,01:46:16,01,09,1, 11.9,1,1, 11.618, 10435.629, 496.551, 52933.374 25/05/27,01:46:16,02,09,1, 11.9,1,1, 11.618, 10435.641, 496.533, 52933.348 25/05/27,01:46:16,03,09,1, 11.9,1,1, 11.618, 10435.671, 496.538, 52933.347 25/05/27,01:46:16,04,09,1, 11.9,1,1, 11.618, 10435.643, 496.545, 52933.379 25/05/27,01:46:16,05,09,1, 11.9,1,1, 11.618, 10435.668, 496.524, 52933.391 25/05/27,01:46:16,06,09,1, 11.9,1,1, 11.618, 10435.663, 496.528, 52933.375 25/05/27,01:46:16,07,09,1, 11.9,1,1, 11.618, 10435.666, 496.547, 52933.357 25/05/27,01:46:16,08,09,1, 11.9,1,1, 11.618, 10435.669, 496.539, 52933.324 25/05/27,01:46:16,09,09,1, 11.9,1,1, 11.618, 10435.663, 496.562, 52933.345 25/05/27,01:46:16,10,09,1, 11.9,1,1, 11.618, 10435.688, 496.539, 52933.356 25/05/27,01:46:16,11,09,1, 11.9,1,1, 11.618, 10435.623, 496.545, 52933.280 25/05/27,01:46:16,12,09,1, 11.9,1,1, 11.618, 10435.651, 496.566, 52933.443 25/05/27,01:46:16,13,09,1, 11.9,1,1, 11.618, 10435.675, 496.539, 52933.410 25/05/27,01:46:16,14,09,1, 11.9,1,1, 11.618, 10435.684, 496.550, 52933.384 25/05/27,01:46:16,15,09,1, 11.9,1,1, 11.618, 10435.657, 496.536, 52933.365 25/05/27,01:46:16,16,09,1, 11.9,1,1, 11.618, 10435.695, 496.516, 52933.357 25/05/27,01:46:16,17,09,1, 11.9,1,1, 11.618, 10435.687, 496.526, 52933.393 25/05/27,01:46:16,18,09,1, 11.9,1,1, 11.618, 10435.697, 496.531, 52933.296 25/05/27,01:46:16,19,09,1, 11.9,1,1, 11.618, 10435.709, 496.520, 52933.377 25/05/27,01:46:17,00,10,1, 11.9,1,1, 11.618, 10435.703, 496.520, 52933.377 25/05/27,01:46:17,01,10,1, 11.9,1,1, 11.618, 10435.676, 496.519, 52933.335 25/05/27,01:46:17,02,10,1, 11.9,1,1, 11.618, 10435.685, 496.544, 52933.382 25/05/27,01:46:17,03,10,1, 11.9,1,1, 11.618, 10435.694, 496.525, 52933.400 25/05/27,01:46:17,04,10,1, 11.9,1,1, 11.618, 10435.694, 496.547, 52933.364 25/05/27,01:46:17,05,10,1, 11.9,1,1, 11.618, 10435.692, 496.525, 52933.392 25/05/27,01:46:17,06,10,1, 11.9,1,1, 11.618, 10435.746, 496.522, 52933.341 25/05/27,01:46:17,07,10,1, 11.9,1,1, 11.618, 10435.709, 496.504, 52933.402 25/05/27,01:46:17,08,10,1, 11.9,1,1, 11.618, 10435.741, 496.520, 52933.381 25/05/27,01:46:17,09,10,1, 11.9,1,1, 11.618, 10435.715, 496.538, 52933.388 25/05/27,01:46:17,10,10,1, 11.9,1,1, 11.618, 10435.743, 496.521, 52933.437 25/05/27,01:46:17,11,10,1, 11.9,1,1, 11.618, 10435.736, 496.523, 52933.363 25/05/27,01:46:17,12,10,1, 11.9,1,1, 11.618, 10435.744, 496.537, 52933.412 25/05/27,01:46:17,13,10,1, 11.9,1,1, 11.618, 10435.744, 496.525, 52933.403 25/05/27,01:46:17,14,10,1, 11.9,1,1, 11.618, 10435.766, 496.522, 52933.375 25/05/27,01:46:17,15,10,1, 11.9,1,1, 11.618, 10435.774, 496.513, 52933.356 25/05/27,01:46:17,16,10,1, 11.9,1,1, 11.618, 10435.742, 496.534, 52933.455 25/05/27,01:46:17,17,10,1, 11.9,1,1, 11.618, 10435.745, 496.535, 52933.377 25/05/27,01:46:17,18,10,1, 11.9,1,1, 11.618, 10435.767, 496.535, 52933.406 25/05/27,01:46:17,19,10,1, 11.9,1,1, 11.618, 10435.743, 496.523, 52933.458 25/05/27,01:46:18,00,10,1, 11.9,1,1, 11.621, 10435.736, 496.523, 52933.458 25/05/27,01:46:18,01,10,1, 11.9,1,1, 11.621, 10435.792, 496.533, 52933.391 25/05/27,01:46:18,02,10,1, 11.9,1,1, 11.621, 10435.803, 496.520, 52933.241 25/05/27,01:46:18,03,10,1, 11.9,1,1, 11.621, 10435.794, 496.531, 52933.350 25/05/27,01:46:18,04,10,1, 11.9,1,1, 11.621, 10435.756, 496.519, 52933.282 25/05/27,01:46:18,05,10,1, 11.9,1,1, 11.621, 10435.797, 496.537, 52933.286 25/05/27,01:46:18,06,10,1, 11.9,1,1, 11.621, 10435.778, 496.518, 52933.319 25/05/27,01:46:18,07,10,1, 11.9,1,1, 11.621, 10435.808, 496.520, 52933.419 25/05/27,01:46:18,08,10,1, 11.9,1,1, 11.621, 10435.799, 496.525, 52933.325 25/05/27,01:46:18,09,10,1, 11.9,1,1, 11.621, 10435.826, 496.545, 52933.327 25/05/27,01:46:18,10,10,1, 11.9,1,1, 11.621, 10435.809, 496.554, 52933.370 25/05/27,01:46:18,11,10,1, 11.9,1,1, 11.621, 10435.805, 496.558, 52933.355 25/05/27,01:46:18,12,10,1, 11.9,1,1, 11.621, 10435.824, 496.556, 52933.362 25/05/27,01:46:18,13,10,1, 11.9,1,1, 11.621, 10435.831, 496.547, 52933.344 25/05/27,01:46:18,14,10,1, 11.9,1,1, 11.621, 10435.825, 496.553, 52933.312 25/05/27,01:46:18,15,10,1, 11.9,1,1, 11.621, 10435.827, 496.573, 52933.334 25/05/27,01:46:18,16,10,1, 11.9,1,1, 11.621, 10435.812, 496.556, 52933.320 25/05/27,01:46:18,17,10,1, 11.9,1,1, 11.621, 10435.833, 496.559, 52933.345 25/05/27,01:46:18,18,10,1, 11.9,1,1, 11.621, 10435.838, 496.562, 52933.329 25/05/27,01:46:18,19,10,1, 11.9,1,1, 11.621, 10435.846, 496.560, 52933.361 25/05/27,01:46:19,00,10,1, 11.9,1,1, 11.620, 10435.845, 496.560, 52933.361 25/05/27,01:46:19,01,10,1, 11.9,1,1, 11.620, 10435.828, 496.545, 52933.361 25/05/27,01:46:19,02,10,1, 11.9,1,1, 11.620, 10435.865, 496.557, 52933.340 25/05/27,01:46:19,03,10,1, 11.9,1,1, 11.620, 10435.874, 496.554, 52933.336 25/05/27,01:46:19,04,10,1, 11.9,1,1, 11.620, 10435.865, 496.570, 52933.327 25/05/27,01:46:19,05,10,1, 11.9,1,1, 11.620, 10435.851, 496.576, 52933.549 25/05/27,01:46:19,06,10,1, 11.9,1,1, 11.620, 10435.827, 496.569, 52933.455 25/05/27,01:46:19,07,10,1, 11.9,1,1, 11.620, 10435.860, 496.562, 52933.395 25/05/27,01:46:19,08,10,1, 11.9,1,1, 11.620, 10435.868, 496.563, 52933.370 25/05/27,01:46:19,09,10,1, 11.9,1,1, 11.620, 10435.857, 496.557, 52933.336 25/05/27,01:46:19,10,10,1, 11.9,1,1, 11.620, 10435.866, 496.550, 52933.389 25/05/27,01:46:19,11,10,1, 11.9,1,1, 11.620, 10435.892, 496.559, 52933.397 25/05/27,01:46:19,12,10,1, 11.9,1,1, 11.620, 10435.889, 496.562, 52933.406 25/05/27,01:46:19,13,10,1, 11.9,1,1, 11.620, 10435.890, 496.531, 52933.359 25/05/27,01:46:19,14,10,1, 11.9,1,1, 11.620, 10435.891, 496.539, 52933.349 25/05/27,01:46:19,15,10,1, 11.9,1,1, 11.620, 10435.867, 496.567, 52933.418 25/05/27,01:46:19,16,10,1, 11.9,1,1, 11.620, 10435.885, 496.584, 52933.382 25/05/27,01:46:19,17,10,1, 11.9,1,1, 11.620, 10435.900, 496.549, 52933.421 25/05/27,01:46:19,18,10,1, 11.9,1,1, 11.620, 10435.903, 496.557, 52933.436 25/05/27,01:46:19,19,10,1, 11.9,1,1, 11.620, 10435.902, 496.564, 52933.395 25/05/27,01:46:20,00,11,1, 11.9,1,1, 11.618, 10435.895, 496.564, 52933.395 25/05/27,01:46:20,01,11,1, 11.9,1,1, 11.618, 10435.913, 496.563, 52933.375 25/05/27,01:46:20,02,11,1, 11.9,1,1, 11.618, 10435.909, 496.569, 52933.342 25/05/27,01:46:20,03,11,1, 11.9,1,1, 11.618, 10435.933, 496.547, 52933.344 25/05/27,01:46:20,04,11,1, 11.9,1,1, 11.618, 10435.913, 496.585, 52933.349 25/05/27,01:46:20,05,11,1, 11.9,1,1, 11.618, 10435.917, 496.587, 52933.365 25/05/27,01:46:20,06,11,1, 11.9,1,1, 11.618, 10435.925, 496.581, 52933.396 25/05/27,01:46:20,07,11,1, 11.9,1,1, 11.618, 10435.909, 496.579, 52933.427 25/05/27,01:46:20,08,11,1, 11.9,1,1, 11.618, 10435.919, 496.567, 52933.393 25/05/27,01:46:20,09,11,1, 11.9,1,1, 11.618, 10435.976, 496.584, 52933.385 25/05/27,01:46:20,10,11,1, 11.9,1,1, 11.618, 10435.934, 496.588, 52933.401 25/05/27,01:46:20,11,11,1, 11.9,1,1, 11.618, 10435.937, 496.572, 52933.416 25/05/27,01:46:20,12,11,1, 11.9,1,1, 11.618, 10435.942, 496.580, 52933.352 25/05/27,01:46:20,13,11,1, 11.9,1,1, 11.618, 10435.931, 496.593, 52933.341 25/05/27,01:46:20,14,11,1, 11.9,1,1, 11.618, 10435.943, 496.575, 52933.367 25/05/27,01:46:20,15,11,1, 11.9,1,1, 11.618, 10435.951, 496.564, 52933.375 25/05/27,01:46:20,16,11,1, 11.9,1,1, 11.618, 10435.954, 496.572, 52933.321 25/05/27,01:46:20,17,11,1, 11.9,1,1, 11.618, 10435.946, 496.608, 52933.342 25/05/27,01:46:20,18,11,1, 11.9,1,1, 11.618, 10435.960, 496.596, 52933.371 25/05/27,01:46:20,19,11,1, 11.9,1,1, 11.618, 10435.979, 496.616, 52933.353 25/05/27,01:46:21,00,11,1, 11.9,1,1, 11.619, 10435.978, 496.616, 52933.353 25/05/27,01:46:21,01,11,1, 11.9,1,1, 11.619, 10435.957, 496.608, 52933.563 25/05/27,01:46:21,02,11,1, 11.9,1,1, 11.619, 10435.990, 496.600, 52933.335 25/05/27,01:46:21,03,11,1, 11.9,1,1, 11.619, 10435.991, 496.613, 52933.401 25/05/27,01:46:21,04,11,1, 11.9,1,1, 11.619, 10435.998, 496.611, 52933.398 25/05/27,01:46:21,05,11,1, 11.9,1,1, 11.619, 10435.963, 496.608, 52933.319 25/05/27,01:46:21,06,11,1, 11.9,1,1, 11.619, 10435.992, 496.601, 52933.367 25/05/27,01:46:21,07,11,1, 11.9,1,1, 11.619, 10435.996, 496.588, 52933.341 25/05/27,01:46:21,08,11,1, 11.9,1,1, 11.619, 10435.997, 496.605, 52933.353 25/05/27,01:46:21,09,11,1, 11.9,1,1, 11.619, 10435.998, 496.604, 52933.338 25/05/27,01:46:21,10,11,1, 11.9,1,1, 11.619, 10435.977, 496.615, 52933.352 25/05/27,01:46:21,11,11,1, 11.9,1,1, 11.619, 10435.990, 496.624, 52933.334 25/05/27,01:46:21,12,11,1, 11.9,1,1, 11.619, 10435.990, 496.607, 52933.365 25/05/27,01:46:21,13,11,1, 11.9,1,1, 11.619, 10435.981, 496.618, 52933.343 25/05/27,01:46:21,14,11,1, 11.9,1,1, 11.619, 10435.972, 496.641, 52933.347 25/05/27,01:46:21,15,11,1, 11.9,1,1, 11.619, 10435.992, 496.641, 52933.384 25/05/27,01:46:21,16,11,1, 11.9,1,1, 11.619, 10435.975, 496.620, 52933.344 25/05/27,01:46:21,17,11,1, 11.9,1,1, 11.619, 10435.991, 496.622, 52933.348 25/05/27,01:46:21,18,11,1, 11.9,1,1, 11.619, 10436.002, 496.657, 52933.428 25/05/27,01:46:21,19,11,1, 11.9,1,1, 11.619, 10435.990, 496.642, 52933.357 25/05/27,01:46:22,00,11,1, 11.9,1,1, 11.617, 10435.987, 496.642, 52933.357 25/05/27,01:46:22,01,11,1, 11.9,1,1, 11.617, 10436.000, 496.633, 52933.343 25/05/27,01:46:22,02,11,1, 11.9,1,1, 11.617, 10436.010, 496.628, 52933.427 25/05/27,01:46:22,03,11,1, 11.9,1,1, 11.617, 10436.010, 496.647, 52933.421 25/05/27,01:46:22,04,11,1, 11.9,1,1, 11.617, 10436.031, 496.653, 52933.414 25/05/27,01:46:22,05,11,1, 11.9,1,1, 11.617, 10435.986, 496.666, 52933.384 25/05/27,01:46:22,06,11,1, 11.9,1,1, 11.617, 10436.014, 496.638, 52933.429 25/05/27,01:46:22,07,11,1, 11.9,1,1, 11.617, 10436.017, 496.641, 52933.334 25/05/27,01:46:22,08,11,1, 11.9,1,1, 11.617, 10436.000, 496.665, 52933.315 25/05/27,01:46:22,09,11,1, 11.9,1,1, 11.617, 10436.003, 496.653, 52933.333 25/05/27,01:46:22,10,11,1, 11.9,1,1, 11.617, 10436.028, 496.639, 52933.316 25/05/27,01:46:22,11,11,1, 11.9,1,1, 11.617, 10435.998, 496.654, 52933.395 25/05/27,01:46:22,12,11,1, 11.9,1,1, 11.617, 10436.021, 496.665, 52933.363 25/05/27,01:46:22,13,11,1, 11.9,1,1, 11.617, 10436.049, 496.654, 52933.364 25/05/27,01:46:22,14,11,1, 11.9,1,1, 11.617, 10436.039, 496.669, 52933.337 25/05/27,01:46:22,15,11,1, 11.9,1,1, 11.617, 10436.008, 496.662, 52933.342 25/05/27,01:46:22,16,11,1, 11.9,1,1, 11.617, 10436.051, 496.674, 52933.407 25/05/27,01:46:22,17,11,1, 11.9,1,1, 11.617, 10436.035, 496.658, 52933.375 25/05/27,01:46:22,18,11,1, 11.9,1,1, 11.617, 10436.040, 496.649, 52933.310 25/05/27,01:46:22,19,11,1, 11.9,1,1, 11.617, 10436.053, 496.662, 52933.384 25/05/27,01:46:23,00,11,1, 11.9,1,1, 11.616, 10436.053, 496.662, 52933.384 25/05/27,01:46:23,01,11,1, 11.9,1,1, 11.616, 10436.049, 496.674, 52933.359 25/05/27,01:46:23,02,11,1, 11.9,1,1, 11.616, 10436.047, 496.687, 52933.358 25/05/27,01:46:23,03,11,1, 11.9,1,1, 11.616, 10436.068, 496.659, 52933.355 25/05/27,01:46:23,04,11,1, 11.9,1,1, 11.616, 10436.055, 496.670, 52933.321 25/05/27,01:46:23,05,11,1, 11.9,1,1, 11.616, 10436.044, 496.662, 52933.312 25/05/27,01:46:23,06,11,1, 11.9,1,1, 11.616, 10436.064, 496.658, 52933.422 25/05/27,01:46:23,07,11,1, 11.9,1,1, 11.616, 10436.062, 496.672, 52933.400 25/05/27,01:46:23,08,11,1, 11.9,1,1, 11.616, 10436.053, 496.654, 52933.329 25/05/27,01:46:23,09,11,1, 11.9,1,1, 11.616, 10436.054, 496.668, 52933.319 25/05/27,01:46:23,10,11,1, 11.9,1,1, 11.616, 10436.051, 496.645, 52933.282 25/05/27,01:46:23,11,11,1, 11.9,1,1, 11.616, 10436.043, 496.657, 52933.299 25/05/27,01:46:23,12,11,1, 11.9,1,1, 11.616, 10436.054, 496.650, 52933.367 25/05/27,01:46:23,13,11,1, 11.9,1,1, 11.616, 10436.052, 496.663, 52933.330 25/05/27,01:46:23,14,11,1, 11.9,1,1, 11.616, 10436.066, 496.671, 52933.317 25/05/27,01:46:23,15,11,1, 11.9,1,1, 11.616, 10436.082, 496.663, 52933.357 25/05/27,01:46:23,16,11,1, 11.9,1,1, 11.616, 10436.058, 496.650, 52933.301 25/05/27,01:46:23,17,11,1, 11.9,1,1, 11.616, 10436.052, 496.669, 52933.389 25/05/27,01:46:23,18,11,1, 11.9,1,1, 11.616, 10436.069, 496.662, 52933.360 25/05/27,01:46:23,19,11,1, 11.9,1,1, 11.616, 10436.046, 496.688, 52933.367 25/05/27,01:46:24,00,11,1, 12.0,1,1, 11.617, 10436.045, 496.688, 52933.367 25/05/27,01:46:24,01,11,1, 12.0,1,1, 11.617, 10436.078, 496.671, 52933.349 25/05/27,01:46:24,02,11,1, 12.0,1,1, 11.617, 10436.068, 496.666, 52933.297 25/05/27,01:46:24,03,11,1, 12.0,1,1, 11.617, 10436.079, 496.683, 52933.319 25/05/27,01:46:24,04,11,1, 12.0,1,1, 11.617, 10436.081, 496.678, 52933.322 25/05/27,01:46:24,05,11,1, 12.0,1,1, 11.617, 10436.077, 496.683, 52933.299 25/05/27,01:46:24,06,11,1, 12.0,1,1, 11.617, 10436.059, 496.683, 52933.284 25/05/27,01:46:24,07,11,1, 12.0,1,1, 11.617, 10436.077, 496.670, 52933.281 25/05/27,01:46:24,08,11,1, 12.0,1,1, 11.617, 10436.101, 496.678, 52933.285 25/05/27,01:46:24,09,11,1, 12.0,1,1, 11.617, 10436.081, 496.667, 52933.289 25/05/27,01:46:24,10,11,1, 12.0,1,1, 11.617, 10436.072, 496.673, 52933.301 25/05/27,01:46:24,11,11,1, 12.0,1,1, 11.617, 10436.109, 496.664, 52933.269 25/05/27,01:46:24,12,11,1, 12.0,1,1, 11.617, 10436.088, 496.664, 52933.258 25/05/27,01:46:24,13,11,1, 12.0,1,1, 11.617, 10436.072, 496.645, 52933.248 25/05/27,01:46:24,14,11,1, 12.0,1,1, 11.617, 10436.086, 496.655, 52933.321 25/05/27,01:46:24,15,11,1, 12.0,1,1, 11.617, 10436.098, 496.635, 52933.285 25/05/27,01:46:24,16,11,1, 12.0,1,1, 11.617, 10436.067, 496.662, 52933.274 25/05/27,01:46:24,17,11,1, 12.0,1,1, 11.617, 10436.078, 496.628, 52933.308 25/05/27,01:46:24,18,11,1, 12.0,1,1, 11.617, 10436.084, 496.657, 52933.278 25/05/27,01:46:24,19,11,1, 12.0,1,1, 11.617, 10436.086, 496.637, 52933.337 25/05/27,01:46:25,00,11,1, 11.9,1,1, 11.618, 10436.078, 496.637, 52933.337 25/05/27,01:46:25,01,11,1, 11.9,1,1, 11.618, 10436.105, 496.640, 52933.311 25/05/27,01:46:25,02,11,1, 11.9,1,1, 11.618, 10436.093, 496.645, 52933.235 25/05/27,01:46:25,03,11,1, 11.9,1,1, 11.618, 10436.114, 496.625, 52933.302 25/05/27,01:46:25,04,11,1, 11.9,1,1, 11.618, 10436.080, 496.634, 52933.355 25/05/27,01:46:25,05,11,1, 11.9,1,1, 11.618, 10436.121, 496.644, 52933.329 25/05/27,01:46:25,06,11,1, 11.9,1,1, 11.618, 10436.095, 496.654, 52933.294 25/05/27,01:46:25,07,11,1, 11.9,1,1, 11.618, 10436.108, 496.641, 52933.269 25/05/27,01:46:25,08,11,1, 11.9,1,1, 11.618, 10436.084, 496.614, 52933.236 25/05/27,01:46:25,09,11,1, 11.9,1,1, 11.618, 10436.118, 496.649, 52933.250 25/05/27,01:46:25,10,11,1, 11.9,1,1, 11.618, 10436.114, 496.638, 52933.292 25/05/27,01:46:25,11,11,1, 11.9,1,1, 11.618, 10436.080, 496.632, 52933.305 25/05/27,01:46:25,12,11,1, 11.9,1,1, 11.618, 10436.095, 496.650, 52933.272 25/05/27,01:46:25,13,11,1, 11.9,1,1, 11.618, 10436.138, 496.650, 52933.263 25/05/27,01:46:25,14,11,1, 11.9,1,1, 11.618, 10436.117, 496.644, 52933.302 25/05/27,01:46:25,15,11,1, 11.9,1,1, 11.618, 10436.109, 496.668, 52933.257 25/05/27,01:46:25,16,11,1, 11.9,1,1, 11.618, 10436.105, 496.648, 52933.288 25/05/27,01:46:25,17,11,1, 11.9,1,1, 11.618, 10436.139, 496.650, 52933.307 25/05/27,01:46:25,18,11,1, 11.9,1,1, 11.618, 10436.129, 496.642, 52933.295 25/05/27,01:46:25,19,11,1, 11.9,1,1, 11.618, 10436.121, 496.665, 52933.220 25/05/27,01:46:26,00,11,1, 11.9,1,1, 11.620, 10436.120, 496.665, 52933.220 25/05/27,01:46:26,01,11,1, 11.9,1,1, 11.620, 10436.142, 496.679, 52933.271 25/05/27,01:46:26,02,11,1, 11.9,1,1, 11.620, 10436.136, 496.690, 52933.301 25/05/27,01:46:26,03,11,1, 11.9,1,1, 11.620, 10436.147, 496.685, 52933.270 25/05/27,01:46:26,04,11,1, 11.9,1,1, 11.620, 10436.124, 496.708, 52933.339 25/05/27,01:46:26,05,11,1, 11.9,1,1, 11.620, 10436.135, 496.691, 52933.308 25/05/27,01:46:26,06,11,1, 11.9,1,1, 11.620, 10436.119, 496.697, 52933.239 25/05/27,01:46:26,07,11,1, 11.9,1,1, 11.620, 10436.133, 496.692, 52933.253 25/05/27,01:46:26,08,11,1, 11.9,1,1, 11.620, 10436.127, 496.699, 52933.256 25/05/27,01:46:26,09,11,1, 11.9,1,1, 11.620, 10436.127, 496.671, 52933.251 25/05/27,01:46:26,10,11,1, 11.9,1,1, 11.620, 10436.127, 496.693, 52933.347 25/05/27,01:46:26,11,11,1, 11.9,1,1, 11.620, 10436.134, 496.681, 52933.313 25/05/27,01:46:26,12,11,1, 11.9,1,1, 11.620, 10436.146, 496.683, 52933.279 25/05/27,01:46:26,13,11,1, 11.9,1,1, 11.620, 10436.102, 496.701, 52933.320 25/05/27,01:46:26,14,11,1, 11.9,1,1, 11.620, 10436.154, 496.679, 52933.233 25/05/27,01:46:26,15,11,1, 11.9,1,1, 11.620, 10436.159, 496.708, 52933.285 25/05/27,01:46:26,16,11,1, 11.9,1,1, 11.620, 10436.137, 496.710, 52933.301 25/05/27,01:46:26,17,11,1, 11.9,1,1, 11.620, 10436.159, 496.712, 52933.264 25/05/27,01:46:26,18,11,1, 11.9,1,1, 11.620, 10436.133, 496.711, 52933.241 25/05/27,01:46:26,19,11,1, 11.9,1,1, 11.620, 10436.182, 496.733, 52933.278 25/05/27,01:46:27,00,11,1, 12.0,1,1, 11.617, 10436.178, 496.733, 52933.278 25/05/27,01:46:27,01,11,1, 12.0,1,1, 11.617, 10436.173, 496.726, 52933.286 25/05/27,01:46:27,02,11,1, 12.0,1,1, 11.617, 10436.200, 496.725, 52933.341 25/05/27,01:46:27,03,11,1, 12.0,1,1, 11.617, 10436.219, 496.703, 52933.295 25/05/27,01:46:27,04,11,1, 12.0,1,1, 11.617, 10436.203, 496.738, 52933.296 25/05/27,01:46:27,05,11,1, 12.0,1,1, 11.617, 10436.215, 496.706, 52933.242 25/05/27,01:46:27,06,11,1, 12.0,1,1, 11.617, 10436.221, 496.730, 52933.251 25/05/27,01:46:27,07,11,1, 12.0,1,1, 11.617, 10436.211, 496.722, 52933.241 25/05/27,01:46:27,08,11,1, 12.0,1,1, 11.617, 10436.218, 496.740, 52933.254 25/05/27,01:46:27,09,11,1, 12.0,1,1, 11.617, 10436.217, 496.720, 52933.270 25/05/27,01:46:27,10,11,1, 12.0,1,1, 11.617, 10436.209, 496.721, 52933.250 25/05/27,01:46:27,11,11,1, 12.0,1,1, 11.617, 10436.223, 496.741, 52933.261 25/05/27,01:46:27,12,11,1, 12.0,1,1, 11.617, 10436.244, 496.730, 52933.262 25/05/27,01:46:27,13,11,1, 12.0,1,1, 11.617, 10436.237, 496.730, 52933.288 25/05/27,01:46:27,14,11,1, 12.0,1,1, 11.617, 10436.216, 496.744, 52933.271 25/05/27,01:46:27,15,11,1, 12.0,1,1, 11.617, 10436.235, 496.716, 52933.192 25/05/27,01:46:27,16,11,1, 12.0,1,1, 11.617, 10436.257, 496.738, 52933.223 25/05/27,01:46:27,17,11,1, 12.0,1,1, 11.617, 10436.222, 496.754, 52933.353 25/05/27,01:46:27,18,11,1, 12.0,1,1, 11.617, 10436.314, 496.736, 52933.329 25/05/27,01:46:27,19,11,1, 12.0,1,1, 11.617, 10436.239, 496.750, 52933.252 25/05/27,01:46:28,00,11,1, 11.9,1,1, 11.619, 10436.237, 496.750, 52933.252 25/05/27,01:46:28,01,11,1, 11.9,1,1, 11.619, 10436.271, 496.735, 52933.254 25/05/27,01:46:28,02,11,1, 11.9,1,1, 11.619, 10436.295, 496.746, 52933.243 25/05/27,01:46:28,03,11,1, 11.9,1,1, 11.619, 10436.261, 496.742, 52933.233 25/05/27,01:46:28,04,11,1, 11.9,1,1, 11.619, 10436.306, 496.734, 52933.274 25/05/27,01:46:28,05,11,1, 11.9,1,1, 11.619, 10436.308, 496.747, 52933.225 25/05/27,01:46:28,06,11,1, 11.9,1,1, 11.619, 10436.302, 496.736, 52933.267 25/05/27,01:46:28,07,11,1, 11.9,1,1, 11.619, 10436.289, 496.725, 52933.240 25/05/27,01:46:28,08,11,1, 11.9,1,1, 11.619, 10436.308, 496.707, 52933.213 25/05/27,01:46:28,09,11,1, 11.9,1,1, 11.619, 10436.326, 496.718, 52933.189 25/05/27,01:46:28,10,11,1, 11.9,1,1, 11.619, 10436.300, 496.743, 52933.228 25/05/27,01:46:28,11,11,1, 11.9,1,1, 11.619, 10436.317, 496.725, 52933.217 25/05/27,01:46:28,12,11,1, 11.9,1,1, 11.619, 10436.337, 496.733, 52933.191 25/05/27,01:46:28,13,11,1, 11.9,1,1, 11.619, 10436.326, 496.753, 52933.266 25/05/27,01:46:28,14,11,1, 11.9,1,1, 11.619, 10436.343, 496.723, 52933.167 25/05/27,01:46:28,15,11,1, 11.9,1,1, 11.619, 10436.349, 496.734, 52933.292 25/05/27,01:46:28,16,11,1, 11.9,1,1, 11.619, 10436.334, 496.717, 52933.199 25/05/27,01:46:28,17,11,1, 11.9,1,1, 11.619, 10436.387, 496.720, 52933.203 25/05/27,01:46:28,18,11,1, 11.9,1,1, 11.619, 10436.360, 496.736, 52933.205 25/05/27,01:46:28,19,11,1, 11.9,1,1, 11.619, 10436.368, 496.727, 52933.221 25/05/27,01:46:29,00,11,1, 11.9,1,1, 11.614, 10436.362, 496.727, 52933.221 25/05/27,01:46:29,01,11,1, 11.9,1,1, 11.614, 10436.415, 496.714, 52933.179 25/05/27,01:46:29,02,11,1, 11.9,1,1, 11.614, 10436.403, 496.725, 52933.220 25/05/27,01:46:29,03,11,1, 11.9,1,1, 11.614, 10436.435, 496.749, 52933.213 25/05/27,01:46:29,04,11,1, 11.9,1,1, 11.614, 10436.397, 496.758, 52933.253 25/05/27,01:46:29,05,11,1, 11.9,1,1, 11.614, 10436.437, 496.759, 52933.226 25/05/27,01:46:29,06,11,1, 11.9,1,1, 11.614, 10436.416, 496.730, 52933.177 25/05/27,01:46:29,07,11,1, 11.9,1,1, 11.614, 10436.439, 496.733, 52933.278 25/05/27,01:46:29,08,11,1, 11.9,1,1, 11.614, 10436.413, 496.741, 52933.215 25/05/27,01:46:29,09,11,1, 11.9,1,1, 11.614, 10436.442, 496.737, 52933.229 25/05/27,01:46:29,10,11,1, 11.9,1,1, 11.614, 10436.444, 496.748, 52933.208 25/05/27,01:46:29,11,11,1, 11.9,1,1, 11.614, 10436.440, 496.730, 52933.221 25/05/27,01:46:29,12,11,1, 11.9,1,1, 11.614, 10436.462, 496.732, 52933.174 25/05/27,01:46:29,13,11,1, 11.9,1,1, 11.614, 10436.471, 496.730, 52933.156 25/05/27,01:46:29,14,11,1, 11.9,1,1, 11.614, 10436.466, 496.716, 52933.213 25/05/27,01:46:29,15,11,1, 11.9,1,1, 11.614, 10436.463, 496.742, 52933.217 25/05/27,01:46:29,16,11,1, 11.9,1,1, 11.614, 10436.480, 496.726, 52933.173 25/05/27,01:46:29,17,11,1, 11.9,1,1, 11.614, 10436.482, 496.752, 52933.284 25/05/27,01:46:29,18,11,1, 11.9,1,1, 11.614, 10436.483, 496.750, 52933.256 25/05/27,01:46:29,19,11,1, 11.9,1,1, 11.614, 10436.514, 496.757, 52933.255 25/05/27,01:46:30,00,11,1, 11.9,1,1, 11.617, 10436.512, 496.757, 52933.255 25/05/27,01:46:30,01,11,1, 11.9,1,1, 11.617, 10436.519, 496.735, 52933.221 25/05/27,01:46:30,02,11,1, 11.9,1,1, 11.617, 10436.526, 496.731, 52933.161 25/05/27,01:46:30,03,11,1, 11.9,1,1, 11.617, 10436.559, 496.757, 52933.164 25/05/27,01:46:30,04,11,1, 11.9,1,1, 11.617, 10436.543, 496.751, 52933.178 25/05/27,01:46:30,05,11,1, 11.9,1,1, 11.617, 10436.551, 496.746, 52933.146 25/05/27,01:46:30,06,11,1, 11.9,1,1, 11.617, 10436.563, 496.736, 52933.164 25/05/27,01:46:30,07,11,1, 11.9,1,1, 11.617, 10436.591, 496.759, 52933.195 25/05/27,01:46:30,08,11,1, 11.9,1,1, 11.617, 10436.607, 496.759, 52933.184 25/05/27,01:46:30,09,11,1, 11.9,1,1, 11.617, 10436.601, 496.736, 52933.135 25/05/27,01:46:30,10,11,1, 11.9,1,1, 11.617, 10436.581, 496.748, 52933.176 25/05/27,01:46:30,11,11,1, 11.9,1,1, 11.617, 10436.584, 496.747, 52933.148 25/05/27,01:46:30,12,11,1, 11.9,1,1, 11.617, 10436.611, 496.763, 52933.129 25/05/27,01:46:30,13,11,1, 11.9,1,1, 11.617, 10436.610, 496.755, 52933.152 25/05/27,01:46:30,14,11,1, 11.9,1,1, 11.617, 10436.610, 496.738, 52933.142 25/05/27,01:46:30,15,11,1, 11.9,1,1, 11.617, 10436.644, 496.742, 52933.159 25/05/27,01:46:30,16,11,1, 11.9,1,1, 11.617, 10436.618, 496.762, 52933.160 25/05/27,01:46:30,17,11,1, 11.9,1,1, 11.617, 10436.642, 496.754, 52933.227 25/05/27,01:46:30,18,11,1, 11.9,1,1, 11.617, 10436.653, 496.744, 52933.110 25/05/27,01:46:30,19,11,1, 11.9,1,1, 11.617, 10436.673, 496.741, 52933.127 25/05/27,01:46:31,00,11,1, 11.9,1,1, 11.616, 10436.671, 496.741, 52933.127 25/05/27,01:46:31,01,11,1, 11.9,1,1, 11.616, 10436.685, 496.726, 52933.136 25/05/27,01:46:31,02,11,1, 11.9,1,1, 11.616, 10436.682, 496.737, 52933.179 25/05/27,01:46:31,03,11,1, 11.9,1,1, 11.616, 10436.705, 496.728, 52933.085 25/05/27,01:46:31,04,11,1, 11.9,1,1, 11.616, 10436.689, 496.713, 52933.127 25/05/27,01:46:31,05,11,1, 11.9,1,1, 11.616, 10436.701, 496.725, 52933.114 25/05/27,01:46:31,06,11,1, 11.9,1,1, 11.616, 10436.730, 496.740, 52933.148 25/05/27,01:46:31,07,11,1, 11.9,1,1, 11.616, 10436.739, 496.727, 52933.122 25/05/27,01:46:31,08,11,1, 11.9,1,1, 11.616, 10436.750, 496.723, 52933.162 25/05/27,01:46:31,09,11,1, 11.9,1,1, 11.616, 10436.748, 496.730, 52933.182 25/05/27,01:46:31,10,11,1, 11.9,1,1, 11.616, 10436.755, 496.734, 52933.168 25/05/27,01:46:31,11,11,1, 11.9,1,1, 11.616, 10436.780, 496.738, 52933.147 25/05/27,01:46:31,12,11,1, 11.9,1,1, 11.616, 10436.778, 496.703, 52933.175 25/05/27,01:46:31,13,11,1, 11.9,1,1, 11.616, 10436.770, 496.709, 52933.213 25/05/27,01:46:31,14,11,1, 11.9,1,1, 11.616, 10436.795, 496.696, 52933.113 25/05/27,01:46:31,15,11,1, 11.9,1,1, 11.616, 10436.782, 496.704, 52933.113 25/05/27,01:46:31,16,11,1, 11.9,1,1, 11.616, 10436.813, 496.700, 52933.151 25/05/27,01:46:31,17,11,1, 11.9,1,1, 11.616, 10436.813, 496.708, 52933.095 25/05/27,01:46:31,18,11,1, 11.9,1,1, 11.616, 10436.832, 496.717, 52933.137 25/05/27,01:46:31,19,11,1, 11.9,1,1, 11.616, 10436.818, 496.682, 52933.107 25/05/27,01:46:32,00,11,1, 12.0,1,1, 11.618, 10436.813, 496.682, 52933.107 25/05/27,01:46:32,01,11,1, 12.0,1,1, 11.618, 10436.847, 496.699, 52933.154 25/05/27,01:46:32,02,11,1, 12.0,1,1, 11.618, 10436.845, 496.683, 52933.148 25/05/27,01:46:32,03,11,1, 12.0,1,1, 11.618, 10436.869, 496.668, 52933.073 25/05/27,01:46:32,04,11,1, 12.0,1,1, 11.618, 10436.858, 496.683, 52933.079 25/05/27,01:46:32,05,11,1, 12.0,1,1, 11.618, 10436.853, 496.662, 52933.097 25/05/27,01:46:32,06,11,1, 12.0,1,1, 11.618, 10436.864, 496.669, 52933.099 25/05/27,01:46:32,07,11,1, 12.0,1,1, 11.618, 10436.882, 496.665, 52933.074 25/05/27,01:46:32,08,11,1, 12.0,1,1, 11.618, 10436.870, 496.689, 52933.119 25/05/27,01:46:32,09,11,1, 12.0,1,1, 11.618, 10436.893, 496.673, 52933.063 25/05/27,01:46:32,10,11,1, 12.0,1,1, 11.618, 10436.917, 496.672, 52933.097 25/05/27,01:46:32,11,11,1, 12.0,1,1, 11.618, 10436.917, 496.664, 52933.083 25/05/27,01:46:32,12,11,1, 12.0,1,1, 11.618, 10436.925, 496.676, 52933.090 25/05/27,01:46:32,13,11,1, 12.0,1,1, 11.618, 10436.935, 496.662, 52933.072 25/05/27,01:46:32,14,11,1, 12.0,1,1, 11.618, 10436.943, 496.653, 52933.076 25/05/27,01:46:32,15,11,1, 12.0,1,1, 11.618, 10436.927, 496.671, 52933.034 25/05/27,01:46:32,16,11,1, 12.0,1,1, 11.618, 10436.972, 496.637, 52933.121 25/05/27,01:46:32,17,11,1, 12.0,1,1, 11.618, 10436.927, 496.648, 52933.049 25/05/27,01:46:32,18,11,1, 12.0,1,1, 11.618, 10436.987, 496.635, 52933.013 25/05/27,01:46:32,19,11,1, 12.0,1,1, 11.618, 10436.976, 496.647, 52933.005 25/05/27,01:46:33,00,10,1, 11.9,1,1, 11.615, 10436.971, 496.647, 52933.005 25/05/27,01:46:33,01,10,1, 11.9,1,1, 11.615, 10436.977, 496.646, 52933.075 25/05/27,01:46:33,02,10,1, 11.9,1,1, 11.615, 10436.975, 496.627, 52933.051 25/05/27,01:46:33,03,10,1, 11.9,1,1, 11.615, 10436.986, 496.624, 52933.097 25/05/27,01:46:33,04,10,1, 11.9,1,1, 11.615, 10436.994, 496.636, 52933.024 25/05/27,01:46:33,05,10,1, 11.9,1,1, 11.615, 10437.017, 496.638, 52933.023 25/05/27,01:46:33,06,10,1, 11.9,1,1, 11.615, 10437.040, 496.618, 52933.052 25/05/27,01:46:33,07,10,1, 11.9,1,1, 11.615, 10437.015, 496.647, 52933.067 25/05/27,01:46:33,08,10,1, 11.9,1,1, 11.615, 10437.006, 496.622, 52933.006 25/05/27,01:46:33,09,10,1, 11.9,1,1, 11.615, 10437.034, 496.615, 52933.030 25/05/27,01:46:33,10,10,1, 11.9,1,1, 11.615, 10437.019, 496.620, 52933.054 25/05/27,01:46:33,11,10,1, 11.9,1,1, 11.615, 10437.048, 496.609, 52933.076 25/05/27,01:46:33,12,10,1, 11.9,1,1, 11.615, 10437.058, 496.627, 52932.952 25/05/27,01:46:33,13,10,1, 11.9,1,1, 11.615, 10437.054, 496.641, 52933.051 25/05/27,01:46:33,14,10,1, 11.9,1,1, 11.615, 10437.102, 496.600, 52933.064 25/05/27,01:46:33,15,10,1, 11.9,1,1, 11.615, 10437.115, 496.627, 52932.980 25/05/27,01:46:33,16,10,1, 11.9,1,1, 11.615, 10437.110, 496.630, 52933.039 25/05/27,01:46:33,17,10,1, 11.9,1,1, 11.615, 10437.089, 496.617, 52933.005 25/05/27,01:46:33,18,10,1, 11.9,1,1, 11.615, 10437.089, 496.614, 52933.005 25/05/27,01:46:33,19,10,1, 11.9,1,1, 11.615, 10437.098, 496.625, 52933.049 25/05/27,01:46:34,00,10,1, 11.8,1,1, 11.618, 10437.096, 496.625, 52933.049 25/05/27,01:46:34,01,10,1, 11.8,1,1, 11.618, 10437.099, 496.613, 52932.999 25/05/27,01:46:34,02,10,1, 11.8,1,1, 11.618, 10437.133, 496.635, 52933.005 25/05/27,01:46:34,03,10,1, 11.8,1,1, 11.618, 10437.122, 496.622, 52933.012 25/05/27,01:46:34,04,10,1, 11.8,1,1, 11.618, 10437.141, 496.618, 52932.954 25/05/27,01:46:34,05,10,1, 11.8,1,1, 11.618, 10437.121, 496.615, 52933.022 25/05/27,01:46:34,06,10,1, 11.8,1,1, 11.618, 10437.139, 496.613, 52932.954 25/05/27,01:46:34,07,10,1, 11.8,1,1, 11.618, 10437.150, 496.606, 52933.002 25/05/27,01:46:34,08,10,1, 11.8,1,1, 11.618, 10437.139, 496.603, 52933.010 25/05/27,01:46:34,09,10,1, 11.8,1,1, 11.618, 10437.162, 496.595, 52933.036 25/05/27,01:46:34,10,10,1, 11.8,1,1, 11.618, 10437.166, 496.620, 52933.042 25/05/27,01:46:34,11,10,1, 11.8,1,1, 11.618, 10437.172, 496.573, 52933.006 25/05/27,01:46:34,12,10,1, 11.8,1,1, 11.618, 10437.180, 496.623, 52932.986 25/05/27,01:46:34,13,10,1, 11.8,1,1, 11.618, 10437.187, 496.585, 52932.967 25/05/27,01:46:34,14,10,1, 11.8,1,1, 11.618, 10437.166, 496.609, 52933.007 25/05/27,01:46:34,15,10,1, 11.8,1,1, 11.618, 10437.192, 496.599, 52932.985 25/05/27,01:46:34,16,10,1, 11.8,1,1, 11.618, 10437.206, 496.628, 52933.004 25/05/27,01:46:34,17,10,1, 11.8,1,1, 11.618, 10437.200, 496.617, 52932.958 25/05/27,01:46:34,18,10,1, 11.8,1,1, 11.618, 10437.183, 496.595, 52933.020 25/05/27,01:46:34,19,10,1, 11.8,1,1, 11.618, 10437.207, 496.629, 52933.095 25/05/27,01:46:35,00,10,1, 11.9,1,1, 11.617, 10437.205, 496.629, 52933.095 25/05/27,01:46:35,01,10,1, 11.9,1,1, 11.617, 10437.210, 496.617, 52932.988 25/05/27,01:46:35,02,10,1, 11.9,1,1, 11.617, 10437.202, 496.633, 52933.024 25/05/27,01:46:35,03,10,1, 11.9,1,1, 11.617, 10437.208, 496.613, 52932.991 25/05/27,01:46:35,04,10,1, 11.9,1,1, 11.617, 10437.227, 496.621, 52932.999 25/05/27,01:46:35,05,10,1, 11.9,1,1, 11.617, 10437.242, 496.611, 52932.969 25/05/27,01:46:35,06,10,1, 11.9,1,1, 11.617, 10437.229, 496.607, 52932.976 25/05/27,01:46:35,07,10,1, 11.9,1,1, 11.617, 10437.227, 496.603, 52932.962 25/05/27,01:46:35,08,10,1, 11.9,1,1, 11.617, 10437.227, 496.611, 52933.002 25/05/27,01:46:35,09,10,1, 11.9,1,1, 11.617, 10437.236, 496.624, 52932.993 25/05/27,01:46:35,10,10,1, 11.9,1,1, 11.617, 10437.263, 496.607, 52932.945 25/05/27,01:46:35,11,10,1, 11.9,1,1, 11.617, 10437.270, 496.618, 52932.982 25/05/27,01:46:35,12,10,1, 11.9,1,1, 11.617, 10437.252, 496.624, 52932.984 25/05/27,01:46:35,13,10,1, 11.9,1,1, 11.617, 10437.278, 496.612, 52932.995 25/05/27,01:46:35,14,10,1, 11.9,1,1, 11.617, 10437.279, 496.618, 52932.997 25/05/27,01:46:35,15,10,1, 11.9,1,1, 11.617, 10437.286, 496.619, 52932.927 25/05/27,01:46:35,16,10,1, 11.9,1,1, 11.617, 10437.277, 496.597, 52933.038 25/05/27,01:46:35,17,10,1, 11.9,1,1, 11.617, 10437.291, 496.602, 52933.040 25/05/27,01:46:35,18,10,1, 11.9,1,1, 11.617, 10437.308, 496.601, 52932.932 25/05/27,01:46:35,19,10,1, 11.9,1,1, 11.617, 10437.285, 496.598, 52932.904 25/05/27,01:46:36,00,10,1, 12.0,1,1, 11.615, 10437.280, 496.598, 52932.904 25/05/27,01:46:36,01,10,1, 12.0,1,1, 11.615, 10437.304, 496.617, 52932.947 25/05/27,01:46:36,02,10,1, 12.0,1,1, 11.615, 10437.310, 496.627, 52932.962 25/05/27,01:46:36,03,10,1, 12.0,1,1, 11.615, 10437.307, 496.631, 52932.975 25/05/27,01:46:36,04,10,1, 12.0,1,1, 11.615, 10437.342, 496.628, 52932.949 25/05/27,01:46:36,05,10,1, 12.0,1,1, 11.615, 10437.332, 496.629, 52932.937 25/05/27,01:46:36,06,10,1, 12.0,1,1, 11.615, 10437.318, 496.629, 52932.971 25/05/27,01:46:36,07,10,1, 12.0,1,1, 11.615, 10437.336, 496.675, 52932.962 25/05/27,01:46:36,08,10,1, 12.0,1,1, 11.615, 10437.332, 496.636, 52932.973 25/05/27,01:46:36,09,10,1, 12.0,1,1, 11.615, 10437.340, 496.634, 52933.019 25/05/27,01:46:36,10,10,1, 12.0,1,1, 11.615, 10437.345, 496.624, 52932.930 25/05/27,01:46:36,11,10,1, 12.0,1,1, 11.615, 10437.344, 496.657, 52932.926 25/05/27,01:46:36,12,10,1, 12.0,1,1, 11.615, 10437.357, 496.635, 52933.000 25/05/27,01:46:36,13,10,1, 12.0,1,1, 11.615, 10437.366, 496.638, 52932.995 25/05/27,01:46:36,14,10,1, 12.0,1,1, 11.615, 10437.378, 496.639, 52933.002 25/05/27,01:46:36,15,10,1, 12.0,1,1, 11.615, 10437.374, 496.621, 52932.905 25/05/27,01:46:36,16,10,1, 12.0,1,1, 11.615, 10437.373, 496.638, 52932.979 25/05/27,01:46:36,17,10,1, 12.0,1,1, 11.615, 10437.373, 496.649, 52932.981 25/05/27,01:46:36,18,10,1, 12.0,1,1, 11.615, 10437.399, 496.662, 52932.967 25/05/27,01:46:36,19,10,1, 12.0,1,1, 11.615, 10437.382, 496.669, 52933.048 25/05/27,01:46:37,00,10,1, 11.9,1,1, 11.615, 10437.380, 496.669, 52933.048 25/05/27,01:46:37,01,10,1, 11.9,1,1, 11.615, 10437.408, 496.675, 52932.910 25/05/27,01:46:37,02,10,1, 11.9,1,1, 11.615, 10437.433, 496.669, 52932.970 25/05/27,01:46:37,03,10,1, 11.9,1,1, 11.615, 10437.424, 496.672, 52932.999 25/05/27,01:46:37,04,10,1, 11.9,1,1, 11.615, 10437.420, 496.669, 52932.981 25/05/27,01:46:37,05,10,1, 11.9,1,1, 11.615, 10437.449, 496.669, 52932.945 25/05/27,01:46:37,06,10,1, 11.9,1,1, 11.615, 10437.430, 496.682, 52932.967 25/05/27,01:46:37,07,10,1, 11.9,1,1, 11.615, 10437.427, 496.676, 52932.962 25/05/27,01:46:37,08,10,1, 11.9,1,1, 11.615, 10437.414, 496.712, 52932.953 25/05/27,01:46:37,09,10,1, 11.9,1,1, 11.615, 10437.441, 496.695, 52932.887 25/05/27,01:46:37,10,10,1, 11.9,1,1, 11.615, 10437.413, 496.703, 52932.946 25/05/27,01:46:37,11,10,1, 11.9,1,1, 11.615, 10437.408, 496.695, 52932.923 25/05/27,01:46:37,12,10,1, 11.9,1,1, 11.615, 10437.425, 496.691, 52932.939 25/05/27,01:46:37,13,10,1, 11.9,1,1, 11.615, 10437.452, 496.699, 52932.940 25/05/27,01:46:37,14,10,1, 11.9,1,1, 11.615, 10437.486, 496.725, 52932.994 25/05/27,01:46:37,15,10,1, 11.9,1,1, 11.615, 10437.468, 496.714, 52932.923 25/05/27,01:46:37,16,10,1, 11.9,1,1, 11.615, 10437.484, 496.725, 52932.949 25/05/27,01:46:37,17,10,1, 11.9,1,1, 11.615, 10437.476, 496.736, 52932.978 25/05/27,01:46:37,18,10,1, 11.9,1,1, 11.615, 10437.494, 496.722, 52932.976 25/05/27,01:46:37,19,10,1, 11.9,1,1, 11.615, 10437.492, 496.718, 52932.926 25/05/27,01:46:38,00,10,1, 11.9,1,1, 11.613, 10437.489, 496.718, 52932.926 25/05/27,01:46:38,01,10,1, 11.9,1,1, 11.613, 10437.498, 496.745, 52932.976 25/05/27,01:46:38,02,10,1, 11.9,1,1, 11.613, 10437.502, 496.765, 52932.935 25/05/27,01:46:38,03,10,1, 11.9,1,1, 11.613, 10437.502, 496.768, 52932.970 25/05/27,01:46:38,04,10,1, 11.9,1,1, 11.613, 10437.501, 496.754, 52932.961 25/05/27,01:46:38,05,10,1, 11.9,1,1, 11.613, 10437.510, 496.776, 52932.902 25/05/27,01:46:38,06,10,1, 11.9,1,1, 11.613, 10437.502, 496.759, 52932.918 25/05/27,01:46:38,07,10,1, 11.9,1,1, 11.613, 10437.519, 496.777, 52932.913 25/05/27,01:46:38,08,10,1, 11.9,1,1, 11.613, 10437.540, 496.801, 52932.967 25/05/27,01:46:38,09,10,1, 11.9,1,1, 11.613, 10437.549, 496.809, 52932.892 25/05/27,01:46:38,10,10,1, 11.9,1,1, 11.613, 10437.519, 496.803, 52932.960 25/05/27,01:46:38,11,10,1, 11.9,1,1, 11.613, 10437.562, 496.814, 52932.899 25/05/27,01:46:38,12,10,1, 11.9,1,1, 11.613, 10437.554, 496.825, 52932.889 25/05/27,01:46:38,13,10,1, 11.9,1,1, 11.613, 10437.534, 496.858, 52932.976 25/05/27,01:46:38,14,10,1, 11.9,1,1, 11.613, 10437.536, 496.841, 52932.967 25/05/27,01:46:38,15,10,1, 11.9,1,1, 11.613, 10437.567, 496.861, 52932.985 25/05/27,01:46:38,16,10,1, 11.9,1,1, 11.613, 10437.598, 496.839, 52932.997 25/05/27,01:46:38,17,10,1, 11.9,1,1, 11.613, 10437.573, 496.829, 52932.938 25/05/27,01:46:38,18,10,1, 11.9,1,1, 11.613, 10437.578, 496.853, 52932.933 25/05/27,01:46:38,19,10,1, 11.9,1,1, 11.613, 10437.600, 496.842, 52932.996 25/05/27,01:46:39,00,10,1, 11.9,1,1, 11.613, 10437.597, 496.842, 52932.996 25/05/27,01:46:39,01,10,1, 11.9,1,1, 11.613, 10437.600, 496.858, 52932.979 25/05/27,01:46:39,02,10,1, 11.9,1,1, 11.613, 10437.629, 496.863, 52932.900 25/05/27,01:46:39,03,10,1, 11.9,1,1, 11.613, 10437.624, 496.882, 52932.956 25/05/27,01:46:39,04,10,1, 11.9,1,1, 11.613, 10437.641, 496.886, 52932.970 25/05/27,01:46:39,05,10,1, 11.9,1,1, 11.613, 10437.610, 496.888, 52932.935 25/05/27,01:46:39,06,10,1, 11.9,1,1, 11.613, 10437.607, 496.895, 52932.974 25/05/27,01:46:39,07,10,1, 11.9,1,1, 11.613, 10437.624, 496.895, 52932.921 25/05/27,01:46:39,08,10,1, 11.9,1,1, 11.613, 10437.658, 496.896, 52932.967 25/05/27,01:46:39,09,10,1, 11.9,1,1, 11.613, 10437.639, 496.909, 52932.943 25/05/27,01:46:39,10,10,1, 11.9,1,1, 11.613, 10437.629, 496.909, 52932.960 25/05/27,01:46:39,11,10,1, 11.9,1,1, 11.613, 10437.632, 496.883, 52932.920 25/05/27,01:46:39,12,10,1, 11.9,1,1, 11.613, 10437.654, 496.921, 52932.911 25/05/27,01:46:39,13,10,1, 11.9,1,1, 11.613, 10437.668, 496.926, 52932.988 25/05/27,01:46:39,14,10,1, 11.9,1,1, 11.613, 10437.686, 496.914, 52932.950 25/05/27,01:46:39,15,10,1, 11.9,1,1, 11.613, 10437.667, 496.924, 52932.900 25/05/27,01:46:39,16,10,1, 11.9,1,1, 11.613, 10437.666, 496.965, 52932.940 25/05/27,01:46:39,17,10,1, 11.9,1,1, 11.613, 10437.656, 496.949, 52932.854 25/05/27,01:46:39,18,10,1, 11.9,1,1, 11.613, 10437.693, 496.941, 52932.898 25/05/27,01:46:39,19,10,1, 11.9,1,1, 11.613, 10437.682, 496.948, 52932.953 25/05/27,01:46:40,00,10,1, 12.0,1,1, 11.619, 10437.680, 496.948, 52932.953 25/05/27,01:46:40,01,10,1, 12.0,1,1, 11.619, 10437.693, 496.966, 52932.896 25/05/27,01:46:40,02,10,1, 12.0,1,1, 11.619, 10437.702, 496.968, 52932.953 25/05/27,01:46:40,03,10,1, 12.0,1,1, 11.619, 10437.707, 496.972, 52932.952 25/05/27,01:46:40,04,10,1, 12.0,1,1, 11.619, 10437.717, 496.983, 52932.926 25/05/27,01:46:40,05,10,1, 12.0,1,1, 11.619, 10437.692, 497.004, 52933.017 25/05/27,01:46:40,06,10,1, 12.0,1,1, 11.619, 10437.737, 497.018, 52933.084 25/05/27,01:46:40,07,10,1, 12.0,1,1, 11.619, 10437.749, 497.008, 52932.981 25/05/27,01:46:40,08,10,1, 12.0,1,1, 11.619, 10437.744, 496.995, 52932.946 25/05/27,01:46:40,09,10,1, 12.0,1,1, 11.619, 10437.733, 496.996, 52932.919 25/05/27,01:46:40,10,10,1, 12.0,1,1, 11.619, 10437.758, 497.024, 52932.913 25/05/27,01:46:40,11,10,1, 12.0,1,1, 11.619, 10437.742, 497.004, 52932.914 25/05/27,01:46:40,12,10,1, 12.0,1,1, 11.619, 10437.762, 497.014, 52932.920 25/05/27,01:46:40,13,10,1, 12.0,1,1, 11.619, 10437.787, 497.014, 52932.975 25/05/27,01:46:40,14,10,1, 12.0,1,1, 11.619, 10437.756, 497.020, 52932.928 25/05/27,01:46:40,15,10,1, 12.0,1,1, 11.619, 10437.765, 497.029, 52932.952 25/05/27,01:46:40,16,10,1, 12.0,1,1, 11.619, 10437.783, 497.015, 52932.958 25/05/27,01:46:40,17,10,1, 12.0,1,1, 11.619, 10437.772, 497.029, 52932.897 25/05/27,01:46:40,18,10,1, 12.0,1,1, 11.619, 10437.818, 497.062, 52932.978 25/05/27,01:46:40,19,10,1, 12.0,1,1, 11.619, 10437.798, 497.061, 52932.961 25/05/27,01:46:41,00,10,1, 11.9,1,1, 11.616, 10437.797, 497.061, 52932.961 25/05/27,01:46:41,01,10,1, 11.9,1,1, 11.616, 10437.807, 497.069, 52932.917 25/05/27,01:46:41,02,10,1, 11.9,1,1, 11.616, 10437.826, 497.065, 52932.895 25/05/27,01:46:41,03,10,1, 11.9,1,1, 11.616, 10437.815, 497.064, 52932.931 25/05/27,01:46:41,04,10,1, 11.9,1,1, 11.616, 10437.807, 497.082, 52932.919 25/05/27,01:46:41,05,10,1, 11.9,1,1, 11.616, 10437.807, 497.104, 52932.977 25/05/27,01:46:41,06,10,1, 11.9,1,1, 11.616, 10437.828, 497.105, 52932.981 25/05/27,01:46:41,07,10,1, 11.9,1,1, 11.616, 10437.841, 497.102, 52932.921 25/05/27,01:46:41,08,10,1, 11.9,1,1, 11.616, 10437.845, 497.101, 52932.976 25/05/27,01:46:41,09,10,1, 11.9,1,1, 11.616, 10437.829, 497.116, 52932.897 25/05/27,01:46:41,10,10,1, 11.9,1,1, 11.616, 10437.845, 497.098, 52932.918 25/05/27,01:46:41,11,10,1, 11.9,1,1, 11.616, 10437.847, 497.108, 52932.920 25/05/27,01:46:41,12,10,1, 11.9,1,1, 11.616, 10437.834, 497.131, 52932.894 25/05/27,01:46:41,13,10,1, 11.9,1,1, 11.616, 10437.853, 497.128, 52932.927 25/05/27,01:46:41,14,10,1, 11.9,1,1, 11.616, 10437.840, 497.116, 52932.968 25/05/27,01:46:41,15,10,1, 11.9,1,1, 11.616, 10437.857, 497.151, 52932.873 25/05/27,01:46:41,16,10,1, 11.9,1,1, 11.616, 10437.854, 497.121, 52932.957 25/05/27,01:46:41,17,10,1, 11.9,1,1, 11.616, 10437.870, 497.140, 52932.868 25/05/27,01:46:41,18,10,1, 11.9,1,1, 11.616, 10437.857, 497.149, 52932.899 25/05/27,01:46:41,19,10,1, 11.9,1,1, 11.616, 10437.870, 497.150, 52932.894 25/05/27,01:46:42,00,10,1, 12.0,1,1, 11.613, 10437.864, 497.150, 52932.894 25/05/27,01:46:42,01,10,1, 12.0,1,1, 11.613, 10437.905, 497.147, 52932.903 25/05/27,01:46:42,02,10,1, 12.0,1,1, 11.613, 10437.878, 497.140, 52932.901 25/05/27,01:46:42,03,10,1, 12.0,1,1, 11.613, 10437.885, 497.156, 52932.912 25/05/27,01:46:42,04,10,1, 12.0,1,1, 11.613, 10437.878, 497.164, 52932.928 25/05/27,01:46:42,05,10,1, 12.0,1,1, 11.613, 10437.868, 497.174, 52932.939 25/05/27,01:46:42,06,10,1, 12.0,1,1, 11.613, 10437.867, 497.181, 52932.962 25/05/27,01:46:42,07,10,1, 12.0,1,1, 11.613, 10437.890, 497.165, 52932.910 25/05/27,01:46:42,08,10,1, 12.0,1,1, 11.613, 10437.877, 497.190, 52932.917 25/05/27,01:46:42,09,10,1, 12.0,1,1, 11.613, 10437.889, 497.174, 52932.885 25/05/27,01:46:42,10,10,1, 12.0,1,1, 11.613, 10437.893, 497.164, 52932.947 25/05/27,01:46:42,11,10,1, 12.0,1,1, 11.613, 10437.895, 497.181, 52932.907 25/05/27,01:46:42,12,10,1, 12.0,1,1, 11.613, 10437.912, 497.174, 52932.891 25/05/27,01:46:42,13,10,1, 12.0,1,1, 11.613, 10437.925, 497.198, 52932.958 25/05/27,01:46:42,14,10,1, 12.0,1,1, 11.613, 10437.927, 497.208, 52932.936 25/05/27,01:46:42,15,10,1, 12.0,1,1, 11.613, 10437.944, 497.185, 52932.939 25/05/27,01:46:42,16,10,1, 12.0,1,1, 11.613, 10437.929, 497.181, 52932.960 25/05/27,01:46:42,17,10,1, 12.0,1,1, 11.613, 10437.949, 497.194, 52932.913 25/05/27,01:46:42,18,10,1, 12.0,1,1, 11.613, 10437.930, 497.214, 52932.907 25/05/27,01:46:42,19,10,1, 12.0,1,1, 11.613, 10437.933, 497.218, 52932.941 25/05/27,01:46:43,00,10,1, 11.9,1,1, 11.615, 10437.931, 497.218, 52932.941 25/05/27,01:46:43,01,10,1, 11.9,1,1, 11.615, 10437.941, 497.191, 52932.898 25/05/27,01:46:43,02,10,1, 11.9,1,1, 11.615, 10437.931, 497.243, 52932.941 25/05/27,01:46:43,03,10,1, 11.9,1,1, 11.615, 10437.943, 497.217, 52932.920 25/05/27,01:46:43,04,10,1, 11.9,1,1, 11.615, 10437.964, 497.235, 52932.893 25/05/27,01:46:43,05,10,1, 11.9,1,1, 11.615, 10437.941, 497.231, 52932.893 25/05/27,01:46:43,06,10,1, 11.9,1,1, 11.615, 10437.981, 497.239, 52932.888 25/05/27,01:46:43,07,10,1, 11.9,1,1, 11.615, 10437.957, 497.239, 52932.948 25/05/27,01:46:43,08,10,1, 11.9,1,1, 11.615, 10437.965, 497.247, 52932.947 25/05/27,01:46:43,09,10,1, 11.9,1,1, 11.615, 10437.966, 497.249, 52932.868 25/05/27,01:46:43,10,10,1, 11.9,1,1, 11.615, 10438.020, 497.236, 52932.738 25/05/27,01:46:43,11,10,1, 11.9,1,1, 11.615, 10437.993, 497.251, 52932.822 25/05/27,01:46:43,12,10,1, 11.9,1,1, 11.615, 10437.987, 497.255, 52932.923 25/05/27,01:46:43,13,10,1, 11.9,1,1, 11.615, 10437.973, 497.253, 52932.916 25/05/27,01:46:43,14,10,1, 11.9,1,1, 11.615, 10438.018, 497.234, 52932.837 25/05/27,01:46:43,15,10,1, 11.9,1,1, 11.615, 10438.016, 497.257, 52932.865 25/05/27,01:46:43,16,10,1, 11.9,1,1, 11.615, 10438.015, 497.252, 52932.853 25/05/27,01:46:43,17,10,1, 11.9,1,1, 11.615, 10438.018, 497.272, 52932.969 25/05/27,01:46:43,18,10,1, 11.9,1,1, 11.615, 10438.022, 497.265, 52932.860 25/05/27,01:46:43,19,10,1, 11.9,1,1, 11.615, 10438.025, 497.270, 52932.860 25/05/27,01:46:44,00,10,1, 12.0,1,1, 11.618, 10438.023, 497.270, 52932.860 25/05/27,01:46:44,01,10,1, 12.0,1,1, 11.618, 10438.005, 497.263, 52932.879 25/05/27,01:46:44,02,10,1, 12.0,1,1, 11.618, 10438.025, 497.261, 52932.846 25/05/27,01:46:44,03,10,1, 12.0,1,1, 11.618, 10438.033, 497.272, 52932.905 25/05/27,01:46:44,04,10,1, 12.0,1,1, 11.618, 10438.029, 497.280, 52932.856 25/05/27,01:46:44,05,10,1, 12.0,1,1, 11.618, 10438.040, 497.282, 52932.905 25/05/27,01:46:44,06,10,1, 12.0,1,1, 11.618, 10438.008, 497.287, 52932.945 25/05/27,01:46:44,07,10,1, 12.0,1,1, 11.618, 10438.031, 497.274, 52932.902 25/05/27,01:46:44,08,10,1, 12.0,1,1, 11.618, 10438.024, 497.270, 52932.971 25/05/27,01:46:44,09,10,1, 12.0,1,1, 11.618, 10438.069, 497.275, 52932.890 25/05/27,01:46:44,10,10,1, 12.0,1,1, 11.618, 10438.027, 497.283, 52932.978 25/05/27,01:46:44,11,10,1, 12.0,1,1, 11.618, 10438.042, 497.283, 52932.873 25/05/27,01:46:44,12,10,1, 12.0,1,1, 11.618, 10438.043, 497.313, 52932.887 25/05/27,01:46:44,13,10,1, 12.0,1,1, 11.618, 10438.069, 497.291, 52932.905 25/05/27,01:46:44,14,10,1, 12.0,1,1, 11.618, 10438.062, 497.305, 52932.941 25/05/27,01:46:44,15,10,1, 12.0,1,1, 11.618, 10438.045, 497.305, 52932.919 25/05/27,01:46:44,16,10,1, 12.0,1,1, 11.618, 10438.046, 497.313, 52932.926 25/05/27,01:46:44,17,10,1, 12.0,1,1, 11.618, 10438.068, 497.306, 52932.882 25/05/27,01:46:44,18,10,1, 12.0,1,1, 11.618, 10438.081, 497.314, 52932.883 25/05/27,01:46:44,19,10,1, 12.0,1,1, 11.618, 10438.056, 497.305, 52932.943 25/05/27,01:46:45,00,10,1, 11.9,1,1, 11.617, 10438.048, 497.305, 52932.943 25/05/27,01:46:45,01,10,1, 11.9,1,1, 11.617, 10438.061, 497.342, 52932.924 25/05/27,01:46:45,02,10,1, 11.9,1,1, 11.617, 10438.078, 497.317, 52932.892 25/05/27,01:46:45,03,10,1, 11.9,1,1, 11.617, 10438.062, 497.302, 52932.897 25/05/27,01:46:45,04,10,1, 11.9,1,1, 11.617, 10438.054, 497.330, 52932.931 25/05/27,01:46:45,05,10,1, 11.9,1,1, 11.617, 10438.075, 497.344, 52932.913 25/05/27,01:46:45,06,10,1, 11.9,1,1, 11.617, 10438.065, 497.328, 52932.889 25/05/27,01:46:45,07,10,1, 11.9,1,1, 11.617, 10438.065, 497.317, 52932.921 25/05/27,01:46:45,08,10,1, 11.9,1,1, 11.617, 10438.065, 497.342, 52932.918 25/05/27,01:46:45,09,10,1, 11.9,1,1, 11.617, 10438.062, 497.332, 52932.880 25/05/27,01:46:45,10,10,1, 11.9,1,1, 11.617, 10438.073, 497.328, 52932.870 25/05/27,01:46:45,11,10,1, 11.9,1,1, 11.617, 10438.079, 497.361, 52932.955 25/05/27,01:46:45,12,10,1, 11.9,1,1, 11.617, 10438.086, 497.362, 52932.961 25/05/27,01:46:45,13,10,1, 11.9,1,1, 11.617, 10438.073, 497.354, 52932.960 25/05/27,01:46:45,14,10,1, 11.9,1,1, 11.617, 10438.101, 497.359, 52932.917 25/05/27,01:46:45,15,10,1, 11.9,1,1, 11.617, 10438.059, 497.390, 52932.878 25/05/27,01:46:45,16,10,1, 11.9,1,1, 11.617, 10438.091, 497.376, 52932.958 25/05/27,01:46:45,17,10,1, 11.9,1,1, 11.617, 10438.091, 497.364, 52932.881 25/05/27,01:46:45,18,10,1, 11.9,1,1, 11.617, 10438.060, 497.385, 52932.899 25/05/27,01:46:45,19,10,1, 11.9,1,1, 11.617, 10438.090, 497.387, 52932.856 25/05/27,01:46:46,00,10,1, 12.0,1,1, 11.616, 10438.089, 497.387, 52932.856 25/05/27,01:46:46,01,10,1, 12.0,1,1, 11.616, 10438.070, 497.397, 52932.879 25/05/27,01:46:46,02,10,1, 12.0,1,1, 11.616, 10438.091, 497.395, 52932.925 25/05/27,01:46:46,03,10,1, 12.0,1,1, 11.616, 10438.081, 497.377, 52932.920 25/05/27,01:46:46,04,10,1, 12.0,1,1, 11.616, 10438.079, 497.410, 52932.901 25/05/27,01:46:46,05,10,1, 12.0,1,1, 11.616, 10438.106, 497.431, 52932.882 25/05/27,01:46:46,06,10,1, 12.0,1,1, 11.616, 10438.113, 497.421, 52932.971 25/05/27,01:46:46,07,10,1, 12.0,1,1, 11.616, 10438.091, 497.402, 52932.905 25/05/27,01:46:46,08,10,1, 12.0,1,1, 11.616, 10438.088, 497.414, 52932.863 25/05/27,01:46:46,09,10,1, 12.0,1,1, 11.616, 10438.093, 497.405, 52932.844 25/05/27,01:46:46,10,10,1, 12.0,1,1, 11.616, 10438.094, 497.434, 52932.984 25/05/27,01:46:46,11,10,1, 12.0,1,1, 11.616, 10438.088, 497.430, 52932.915 25/05/27,01:46:46,12,10,1, 12.0,1,1, 11.616, 10438.128, 497.434, 52932.893 25/05/27,01:46:46,13,10,1, 12.0,1,1, 11.616, 10438.109, 497.463, 52932.861 25/05/27,01:46:46,14,10,1, 12.0,1,1, 11.616, 10438.100, 497.462, 52932.882 25/05/27,01:46:46,15,10,1, 12.0,1,1, 11.616, 10438.090, 497.458, 52932.879 25/05/27,01:46:46,16,10,1, 12.0,1,1, 11.616, 10438.096, 497.450, 52932.953 25/05/27,01:46:46,17,10,1, 12.0,1,1, 11.616, 10438.094, 497.453, 52932.826 25/05/27,01:46:46,18,10,1, 12.0,1,1, 11.616, 10438.089, 497.481, 52932.979 25/05/27,01:46:46,19,10,1, 12.0,1,1, 11.616, 10438.099, 497.479, 52932.823 25/05/27,01:46:47,00,11,1, 12.0,1,1, 11.616, 10438.098, 497.479, 52932.823 25/05/27,01:46:47,01,11,1, 12.0,1,1, 11.616, 10438.100, 497.478, 52932.848 25/05/27,01:46:47,02,11,1, 12.0,1,1, 11.616, 10438.081, 497.480, 52932.861 25/05/27,01:46:47,03,11,1, 12.0,1,1, 11.616, 10438.112, 497.488, 52932.841 25/05/27,01:46:47,04,11,1, 12.0,1,1, 11.616, 10438.085, 497.486, 52932.844 25/05/27,01:46:47,05,11,1, 12.0,1,1, 11.616, 10438.108, 497.485, 52932.889 25/05/27,01:46:47,06,11,1, 12.0,1,1, 11.616, 10438.083, 497.487, 52932.929 25/05/27,01:46:47,07,11,1, 12.0,1,1, 11.616, 10438.083, 497.514, 52932.942 25/05/27,01:46:47,08,11,1, 12.0,1,1, 11.616, 10438.094, 497.507, 52932.895 25/05/27,01:46:47,09,11,1, 12.0,1,1, 11.616, 10438.068, 497.507, 52932.909 25/05/27,01:46:47,10,11,1, 12.0,1,1, 11.616, 10438.088, 497.499, 52932.850 25/05/27,01:46:47,11,11,1, 12.0,1,1, 11.616, 10438.097, 497.533, 52932.888 25/05/27,01:46:47,12,11,1, 12.0,1,1, 11.616, 10438.086, 497.491, 52932.889 25/05/27,01:46:47,13,11,1, 12.0,1,1, 11.616, 10438.080, 497.508, 52932.883 25/05/27,01:46:47,14,11,1, 12.0,1,1, 11.616, 10438.087, 497.527, 52932.869 25/05/27,01:46:47,15,11,1, 12.0,1,1, 11.616, 10438.070, 497.507, 52932.901 25/05/27,01:46:47,16,11,1, 12.0,1,1, 11.616, 10438.075, 497.510, 52932.886 25/05/27,01:46:47,17,11,1, 12.0,1,1, 11.616, 10438.052, 497.537, 52932.892 25/05/27,01:46:47,18,11,1, 12.0,1,1, 11.616, 10438.039, 497.520, 52932.836 25/05/27,01:46:47,19,11,1, 12.0,1,1, 11.616, 10438.084, 497.530, 52932.827 25/05/27,01:46:48,00,10,1, 11.9,1,1, 11.615, 10438.081, 497.530, 52932.827 25/05/27,01:46:48,01,10,1, 11.9,1,1, 11.615, 10438.045, 497.548, 52932.876 25/05/27,01:46:48,02,10,1, 11.9,1,1, 11.615, 10438.040, 497.545, 52932.893 25/05/27,01:46:48,03,10,1, 11.9,1,1, 11.615, 10438.063, 497.529, 52932.885 25/05/27,01:46:48,04,10,1, 11.9,1,1, 11.615, 10438.046, 497.527, 52932.850 25/05/27,01:46:48,05,10,1, 11.9,1,1, 11.615, 10438.060, 497.539, 52932.915 25/05/27,01:46:48,06,10,1, 11.9,1,1, 11.615, 10438.068, 497.557, 52932.913 25/05/27,01:46:48,07,10,1, 11.9,1,1, 11.615, 10438.060, 497.556, 52932.911 25/05/27,01:46:48,08,10,1, 11.9,1,1, 11.615, 10438.056, 497.556, 52932.953 25/05/27,01:46:48,09,10,1, 11.9,1,1, 11.615, 10438.039, 497.536, 52932.947 25/05/27,01:46:48,10,10,1, 11.9,1,1, 11.615, 10438.045, 497.525, 52932.904 25/05/27,01:46:48,11,10,1, 11.9,1,1, 11.615, 10438.039, 497.537, 52932.890 25/05/27,01:46:48,12,10,1, 11.9,1,1, 11.615, 10438.040, 497.562, 52932.885 25/05/27,01:46:48,13,10,1, 11.9,1,1, 11.615, 10438.021, 497.521, 52932.894 25/05/27,01:46:48,14,10,1, 11.9,1,1, 11.615, 10438.013, 497.528, 52932.865 25/05/27,01:46:48,15,10,1, 11.9,1,1, 11.615, 10438.030, 497.524, 52932.878 25/05/27,01:46:48,16,10,1, 11.9,1,1, 11.615, 10438.014, 497.554, 52932.847 25/05/27,01:46:48,17,10,1, 11.9,1,1, 11.615, 10438.012, 497.543, 52932.885 25/05/27,01:46:48,18,10,1, 11.9,1,1, 11.615, 10437.972, 497.555, 52932.851 25/05/27,01:46:48,19,10,1, 11.9,1,1, 11.615, 10438.000, 497.550, 52932.916 25/05/27,01:46:49,00,10,1, 11.9,1,1, 11.616, 10437.998, 497.550, 52932.916 25/05/27,01:46:49,01,10,1, 11.9,1,1, 11.616, 10437.943, 497.562, 52932.885 25/05/27,01:46:49,02,10,1, 11.9,1,1, 11.616, 10437.946, 497.560, 52932.809 25/05/27,01:46:49,03,10,1, 11.9,1,1, 11.616, 10437.960, 497.559, 52932.897 25/05/27,01:46:49,04,10,1, 11.9,1,1, 11.616, 10437.962, 497.591, 52932.864 25/05/27,01:46:49,05,10,1, 11.9,1,1, 11.616, 10437.941, 497.566, 52932.903 25/05/27,01:46:49,06,10,1, 11.9,1,1, 11.616, 10437.954, 497.566, 52932.793 25/05/27,01:46:49,07,10,1, 11.9,1,1, 11.616, 10437.950, 497.559, 52932.864 25/05/27,01:46:49,08,10,1, 11.9,1,1, 11.616, 10437.913, 497.560, 52932.850 25/05/27,01:46:49,09,10,1, 11.9,1,1, 11.616, 10437.959, 497.569, 52932.868 25/05/27,01:46:49,10,10,1, 11.9,1,1, 11.616, 10437.917, 497.571, 52932.815 25/05/27,01:46:49,11,10,1, 11.9,1,1, 11.616, 10437.920, 497.552, 52932.853 25/05/27,01:46:49,12,10,1, 11.9,1,1, 11.616, 10437.931, 497.548, 52932.884 25/05/27,01:46:49,13,10,1, 11.9,1,1, 11.616, 10437.898, 497.551, 52932.870 25/05/27,01:46:49,14,10,1, 11.9,1,1, 11.616, 10437.885, 497.559, 52932.848 25/05/27,01:46:49,15,10,1, 11.9,1,1, 11.616, 10437.907, 497.550, 52932.924 25/05/27,01:46:49,16,10,1, 11.9,1,1, 11.616, 10437.871, 497.547, 52932.815 25/05/27,01:46:49,17,10,1, 11.9,1,1, 11.616, 10437.870, 497.588, 52932.909 25/05/27,01:46:49,18,10,1, 11.9,1,1, 11.616, 10437.881, 497.589, 52932.860 25/05/27,01:46:49,19,10,1, 11.9,1,1, 11.616, 10437.890, 497.596, 52932.935 25/05/27,01:46:50,00,10,1, 11.9,1,1, 11.615, 10437.889, 497.596, 52932.935 25/05/27,01:46:50,01,10,1, 11.9,1,1, 11.615, 10437.851, 497.571, 52932.893 25/05/27,01:46:50,02,10,1, 11.9,1,1, 11.615, 10437.859, 497.568, 52932.909 25/05/27,01:46:50,03,10,1, 11.9,1,1, 11.615, 10437.834, 497.569, 52932.877 25/05/27,01:46:50,04,10,1, 11.9,1,1, 11.615, 10437.807, 497.579, 52932.896 25/05/27,01:46:50,05,10,1, 11.9,1,1, 11.615, 10437.821, 497.542, 52932.854 25/05/27,01:46:50,06,10,1, 11.9,1,1, 11.615, 10437.814, 497.579, 52932.883 25/05/27,01:46:50,07,10,1, 11.9,1,1, 11.615, 10437.820, 497.576, 52932.837 25/05/27,01:46:50,08,10,1, 11.9,1,1, 11.615, 10437.789, 497.578, 52932.816 25/05/27,01:46:50,09,10,1, 11.9,1,1, 11.615, 10437.797, 497.609, 52932.859 25/05/27,01:46:50,10,10,1, 11.9,1,1, 11.615, 10437.774, 497.602, 52932.903 25/05/27,01:46:50,11,10,1, 11.9,1,1, 11.615, 10437.783, 497.602, 52933.022 25/05/27,01:46:50,12,10,1, 11.9,1,1, 11.615, 10437.792, 497.589, 52932.840 25/05/27,01:46:50,13,10,1, 11.9,1,1, 11.615, 10437.716, 497.594, 52932.751 25/05/27,01:46:50,14,10,1, 11.9,1,1, 11.615, 10437.759, 497.580, 52932.879 25/05/27,01:46:50,15,10,1, 11.9,1,1, 11.615, 10437.754, 497.588, 52932.915 25/05/27,01:46:50,16,10,1, 11.9,1,1, 11.615, 10437.744, 497.562, 52932.849 25/05/27,01:46:50,17,10,1, 11.9,1,1, 11.615, 10437.729, 497.596, 52932.925 25/05/27,01:46:50,18,10,1, 11.9,1,1, 11.615, 10437.716, 497.602, 52932.884 25/05/27,01:46:50,19,10,1, 11.9,1,1, 11.615, 10437.734, 497.593, 52932.891 25/05/27,01:46:51,00,10,1, 11.9,1,1, 11.614, 10437.731, 497.593, 52932.891 25/05/27,01:46:51,01,10,1, 11.9,1,1, 11.614, 10437.670, 497.586, 52932.891 25/05/27,01:46:51,02,10,1, 11.9,1,1, 11.614, 10437.693, 497.586, 52932.822 25/05/27,01:46:51,03,10,1, 11.9,1,1, 11.614, 10437.668, 497.589, 52932.861 25/05/27,01:46:51,04,10,1, 11.9,1,1, 11.614, 10437.674, 497.600, 52932.871 25/05/27,01:46:51,05,10,1, 11.9,1,1, 11.614, 10437.658, 497.587, 52932.848 25/05/27,01:46:51,06,10,1, 11.9,1,1, 11.614, 10437.660, 497.644, 52932.964 25/05/27,01:46:51,07,10,1, 11.9,1,1, 11.614, 10437.676, 497.614, 52932.837 25/05/27,01:46:51,08,10,1, 11.9,1,1, 11.614, 10437.663, 497.622, 52932.933 25/05/27,01:46:51,09,10,1, 11.9,1,1, 11.614, 10437.634, 497.606, 52932.918 25/05/27,01:46:51,10,10,1, 11.9,1,1, 11.614, 10437.634, 497.634, 52932.875 25/05/27,01:46:51,11,10,1, 11.9,1,1, 11.614, 10437.628, 497.640, 52932.933 25/05/27,01:46:51,12,10,1, 11.9,1,1, 11.614, 10437.613, 497.617, 52932.848 25/05/27,01:46:51,13,10,1, 11.9,1,1, 11.614, 10437.629, 497.651, 52932.860 25/05/27,01:46:51,14,10,1, 11.9,1,1, 11.614, 10437.619, 497.656, 52932.883 25/05/27,01:46:51,15,10,1, 11.9,1,1, 11.614, 10437.568, 497.627, 52932.862 25/05/27,01:46:51,16,10,1, 11.9,1,1, 11.614, 10437.586, 497.632, 52932.867 25/05/27,01:46:51,17,10,1, 11.9,1,1, 11.614, 10437.575, 497.626, 52932.849 25/05/27,01:46:51,18,10,1, 11.9,1,1, 11.614, 10437.566, 497.654, 52932.857 25/05/27,01:46:51,19,10,1, 11.9,1,1, 11.614, 10437.552, 497.639, 52932.893 25/05/27,01:46:52,00,10,1, 11.9,1,1, 11.614, 10437.547, 497.639, 52932.893 25/05/27,01:46:52,01,10,1, 11.9,1,1, 11.614, 10437.530, 497.664, 52932.934 25/05/27,01:46:52,02,10,1, 11.9,1,1, 11.614, 10437.518, 497.649, 52932.955 25/05/27,01:46:52,03,10,1, 11.9,1,1, 11.614, 10437.512, 497.669, 52932.944 25/05/27,01:46:52,04,10,1, 11.9,1,1, 11.614, 10437.527, 497.656, 52932.853 25/05/27,01:46:52,05,10,1, 11.9,1,1, 11.614, 10437.514, 497.651, 52932.862 25/05/27,01:46:52,06,10,1, 11.9,1,1, 11.614, 10437.505, 497.647, 52932.860 25/05/27,01:46:52,07,10,1, 11.9,1,1, 11.614, 10437.483, 497.676, 52932.935 25/05/27,01:46:52,08,10,1, 11.9,1,1, 11.614, 10437.490, 497.664, 52932.894 25/05/27,01:46:52,09,10,1, 11.9,1,1, 11.614, 10437.467, 497.677, 52932.937 25/05/27,01:46:52,10,10,1, 11.9,1,1, 11.614, 10437.484, 497.676, 52932.892 25/05/27,01:46:52,11,10,1, 11.9,1,1, 11.614, 10437.467, 497.691, 52932.928 25/05/27,01:46:52,12,10,1, 11.9,1,1, 11.614, 10437.446, 497.706, 52932.951 25/05/27,01:46:52,13,10,1, 11.9,1,1, 11.614, 10437.446, 497.706, 52932.899 25/05/27,01:46:52,14,10,1, 11.9,1,1, 11.614, 10437.424, 497.706, 52932.931 25/05/27,01:46:52,15,10,1, 11.9,1,1, 11.614, 10437.436, 497.719, 52932.923 25/05/27,01:46:52,16,10,1, 11.9,1,1, 11.614, 10437.420, 497.718, 52932.959 25/05/27,01:46:52,17,10,1, 11.9,1,1, 11.614, 10437.412, 497.696, 52932.889 25/05/27,01:46:52,18,10,1, 11.9,1,1, 11.614, 10437.408, 497.729, 52932.981 25/05/27,01:46:52,19,10,1, 11.9,1,1, 11.614, 10437.424, 497.732, 52932.985 25/05/27,01:46:53,00,10,1, 11.9,1,1, 11.613, 10437.422, 497.732, 52932.985 25/05/27,01:46:53,01,10,1, 11.9,1,1, 11.613, 10437.423, 497.710, 52932.834 25/05/27,01:46:53,02,10,1, 11.9,1,1, 11.613, 10437.370, 497.726, 52932.888 25/05/27,01:46:53,03,10,1, 11.9,1,1, 11.613, 10437.368, 497.756, 52932.974 25/05/27,01:46:53,04,10,1, 11.9,1,1, 11.613, 10437.385, 497.736, 52932.959 25/05/27,01:46:53,05,10,1, 11.9,1,1, 11.613, 10437.348, 497.743, 52932.980 25/05/27,01:46:53,06,10,1, 11.9,1,1, 11.613, 10437.338, 497.762, 52932.917 25/05/27,01:46:53,07,10,1, 11.9,1,1, 11.613, 10437.327, 497.733, 52932.884 25/05/27,01:46:53,08,10,1, 11.9,1,1, 11.613, 10437.311, 497.747, 52932.985 25/05/27,01:46:53,09,10,1, 11.9,1,1, 11.613, 10437.321, 497.770, 52932.880 25/05/27,01:46:53,10,10,1, 11.9,1,1, 11.613, 10437.306, 497.756, 52932.908 25/05/27,01:46:53,11,10,1, 11.9,1,1, 11.613, 10437.287, 497.761, 52932.914 25/05/27,01:46:53,12,10,1, 11.9,1,1, 11.613, 10437.289, 497.757, 52932.890 25/05/27,01:46:53,13,10,1, 11.9,1,1, 11.613, 10437.279, 497.792, 52932.970 25/05/27,01:46:53,14,10,1, 11.9,1,1, 11.613, 10437.249, 497.778, 52932.942 25/05/27,01:46:53,15,10,1, 11.9,1,1, 11.613, 10437.239, 497.788, 52932.957 25/05/27,01:46:53,16,10,1, 11.9,1,1, 11.613, 10437.282, 497.783, 52932.904 25/05/27,01:46:53,17,10,1, 11.9,1,1, 11.613, 10437.256, 497.769, 52932.968 25/05/27,01:46:53,18,10,1, 11.9,1,1, 11.613, 10437.229, 497.794, 52932.976 25/05/27,01:46:53,19,10,1, 11.9,1,1, 11.613, 10437.223, 497.766, 52932.942 25/05/27,01:46:54,00,11,1, 11.9,1,1, 11.615, 10437.222, 497.766, 52932.942 25/05/27,01:46:54,01,11,1, 11.9,1,1, 11.615, 10437.197, 497.798, 52932.989 25/05/27,01:46:54,02,11,1, 11.9,1,1, 11.615, 10437.182, 497.792, 52932.931 25/05/27,01:46:54,03,11,1, 11.9,1,1, 11.615, 10437.197, 497.805, 52933.006 25/05/27,01:46:54,04,11,1, 11.9,1,1, 11.615, 10437.192, 497.796, 52932.928 25/05/27,01:46:54,05,11,1, 11.9,1,1, 11.615, 10437.155, 497.788, 52932.950 25/05/27,01:46:54,06,11,1, 11.9,1,1, 11.615, 10437.157, 497.800, 52932.952 25/05/27,01:46:54,07,11,1, 11.9,1,1, 11.615, 10437.154, 497.819, 52932.911 25/05/27,01:46:54,08,11,1, 11.9,1,1, 11.615, 10437.150, 497.817, 52932.977 25/05/27,01:46:54,09,11,1, 11.9,1,1, 11.615, 10437.129, 497.808, 52932.927 25/05/27,01:46:54,10,11,1, 11.9,1,1, 11.615, 10437.124, 497.834, 52932.964 25/05/27,01:46:54,11,11,1, 11.9,1,1, 11.615, 10437.115, 497.827, 52932.914 25/05/27,01:46:54,12,11,1, 11.9,1,1, 11.615, 10437.113, 497.835, 52933.010 25/05/27,01:46:54,13,11,1, 11.9,1,1, 11.615, 10437.111, 497.834, 52932.954 25/05/27,01:46:54,14,11,1, 11.9,1,1, 11.615, 10437.088, 497.840, 52933.037 25/05/27,01:46:54,15,11,1, 11.9,1,1, 11.615, 10437.093, 497.820, 52932.957 25/05/27,01:46:54,16,11,1, 11.9,1,1, 11.615, 10437.069, 497.808, 52932.948 25/05/27,01:46:54,17,11,1, 11.9,1,1, 11.615, 10437.065, 497.845, 52932.943 25/05/27,01:46:54,18,11,1, 11.9,1,1, 11.615, 10437.049, 497.851, 52932.955 25/05/27,01:46:54,19,11,1, 11.9,1,1, 11.615, 10437.051, 497.835, 52933.003 25/05/27,01:46:55,00,11,1, 11.9,1,1, 11.612, 10437.046, 497.835, 52933.003 25/05/27,01:46:55,01,11,1, 11.9,1,1, 11.612, 10437.019, 497.862, 52932.988 25/05/27,01:46:55,02,11,1, 11.9,1,1, 11.612, 10437.025, 497.873, 52932.972 25/05/27,01:46:55,03,11,1, 11.9,1,1, 11.612, 10436.968, 497.839, 52932.879 25/05/27,01:46:55,04,11,1, 11.9,1,1, 11.612, 10437.006, 497.862, 52932.945 25/05/27,01:46:55,05,11,1, 11.9,1,1, 11.612, 10436.977, 497.868, 52932.959 25/05/27,01:46:55,06,11,1, 11.9,1,1, 11.612, 10437.005, 497.862, 52933.035 25/05/27,01:46:55,07,11,1, 11.9,1,1, 11.612, 10436.956, 497.865, 52932.931 25/05/27,01:46:55,08,11,1, 11.9,1,1, 11.612, 10436.970, 497.872, 52932.989 25/05/27,01:46:55,09,11,1, 11.9,1,1, 11.612, 10436.948, 497.858, 52932.895 25/05/27,01:46:55,10,11,1, 11.9,1,1, 11.612, 10436.936, 497.872, 52932.933 25/05/27,01:46:55,11,11,1, 11.9,1,1, 11.612, 10436.951, 497.889, 52932.999 25/05/27,01:46:55,12,11,1, 11.9,1,1, 11.612, 10436.954, 497.896, 52932.996 25/05/27,01:46:55,13,11,1, 11.9,1,1, 11.612, 10436.967, 497.909, 52932.997 25/05/27,01:46:55,14,11,1, 11.9,1,1, 11.612, 10436.926, 497.901, 52933.035 25/05/27,01:46:55,15,11,1, 11.9,1,1, 11.612, 10436.914, 497.889, 52932.955 25/05/27,01:46:55,16,11,1, 11.9,1,1, 11.612, 10436.924, 497.889, 52933.014 25/05/27,01:46:55,17,11,1, 11.9,1,1, 11.612, 10436.900, 497.912, 52933.009 25/05/27,01:46:55,18,11,1, 11.9,1,1, 11.612, 10436.898, 497.911, 52932.929 25/05/27,01:46:55,19,11,1, 11.9,1,1, 11.612, 10436.892, 497.916, 52933.010 25/05/27,01:46:56,00,10,1, 12.0,1,1, 11.612, 10436.888, 497.916, 52933.010 25/05/27,01:46:56,01,10,1, 12.0,1,1, 11.612, 10436.887, 497.928, 52932.983 25/05/27,01:46:56,02,10,1, 12.0,1,1, 11.612, 10436.878, 497.918, 52933.036 25/05/27,01:46:56,03,10,1, 12.0,1,1, 11.612, 10436.848, 497.952, 52932.976 25/05/27,01:46:56,04,10,1, 12.0,1,1, 11.612, 10436.841, 497.936, 52933.019 25/05/27,01:46:56,05,10,1, 12.0,1,1, 11.612, 10436.814, 497.932, 52932.982 25/05/27,01:46:56,06,10,1, 12.0,1,1, 11.612, 10436.834, 497.938, 52933.025 25/05/27,01:46:56,07,10,1, 12.0,1,1, 11.612, 10436.841, 497.945, 52933.000 25/05/27,01:46:56,08,10,1, 12.0,1,1, 11.612, 10436.828, 497.958, 52932.998 25/05/27,01:46:56,09,10,1, 12.0,1,1, 11.612, 10436.789, 497.954, 52932.993 25/05/27,01:46:56,10,10,1, 12.0,1,1, 11.612, 10436.780, 497.974, 52933.056 25/05/27,01:46:56,11,10,1, 12.0,1,1, 11.612, 10436.788, 497.977, 52933.051 25/05/27,01:46:56,12,10,1, 12.0,1,1, 11.612, 10436.776, 497.955, 52933.016 25/05/27,01:46:56,13,10,1, 12.0,1,1, 11.612, 10436.746, 497.996, 52933.065 25/05/27,01:46:56,14,10,1, 12.0,1,1, 11.612, 10436.759, 497.980, 52933.003 25/05/27,01:46:56,15,10,1, 12.0,1,1, 11.612, 10436.777, 497.978, 52933.030 25/05/27,01:46:56,16,10,1, 12.0,1,1, 11.612, 10436.747, 498.000, 52932.979 25/05/27,01:46:56,17,10,1, 12.0,1,1, 11.612, 10436.739, 497.992, 52933.055 25/05/27,01:46:56,18,10,1, 12.0,1,1, 11.612, 10436.716, 497.994, 52933.081 25/05/27,01:46:56,19,10,1, 12.0,1,1, 11.612, 10436.713, 498.019, 52933.042 25/05/27,01:46:57,00,11,1, 11.9,1,1, 11.611, 10436.713, 498.019, 52933.042 25/05/27,01:46:57,01,11,1, 11.9,1,1, 11.611, 10436.717, 498.030, 52933.086 25/05/27,01:46:57,02,11,1, 11.9,1,1, 11.611, 10436.706, 498.052, 52933.191 25/05/27,01:46:57,03,11,1, 11.9,1,1, 11.611, 10436.680, 498.078, 52933.169 25/05/27,01:46:57,04,11,1, 11.9,1,1, 11.611, 10436.661, 498.097, 52933.237 25/05/27,01:46:57,05,11,1, 11.9,1,1, 11.611, 10436.665, 498.064, 52933.151 25/05/27,01:46:57,06,11,1, 11.9,1,1, 11.611, 10436.646, 498.072, 52933.176 25/05/27,01:46:57,07,11,1, 11.9,1,1, 11.611, 10436.658, 498.084, 52933.262 25/05/27,01:46:57,08,11,1, 11.9,1,1, 11.611, 10436.653, 498.058, 52933.187 25/05/27,01:46:57,09,11,1, 11.9,1,1, 11.611, 10436.639, 498.104, 52933.288 25/05/27,01:46:57,10,11,1, 11.9,1,1, 11.611, 10436.649, 498.089, 52933.205 25/05/27,01:46:57,11,11,1, 11.9,1,1, 11.611, 10436.634, 498.095, 52933.250 25/05/27,01:46:57,12,11,1, 11.9,1,1, 11.611, 10436.606, 498.104, 52933.189 25/05/27,01:46:57,13,11,1, 11.9,1,1, 11.611, 10436.615, 498.127, 52933.249 25/05/27,01:46:57,14,11,1, 11.9,1,1, 11.611, 10436.623, 498.138, 52933.270 25/05/27,01:46:57,15,11,1, 11.9,1,1, 11.611, 10436.614, 498.121, 52933.308 25/05/27,01:46:57,16,11,1, 11.9,1,1, 11.611, 10436.596, 498.128, 52933.211 25/05/27,01:46:57,17,11,1, 11.9,1,1, 11.611, 10436.601, 498.146, 52933.238 25/05/27,01:46:57,18,11,1, 11.9,1,1, 11.611, 10436.556, 498.150, 52933.225 25/05/27,01:46:57,19,11,1, 11.9,1,1, 11.611, 10436.580, 498.157, 52933.194 25/05/27,01:46:58,00,11,1, 11.9,1,1, 11.615, 10436.579, 498.157, 52933.194 25/05/27,01:46:58,01,11,1, 11.9,1,1, 11.615, 10436.587, 498.171, 52933.299 25/05/27,01:46:58,02,11,1, 11.9,1,1, 11.615, 10436.549, 498.158, 52933.238 25/05/27,01:46:58,03,11,1, 11.9,1,1, 11.615, 10436.569, 498.157, 52933.278 25/05/27,01:46:58,04,11,1, 11.9,1,1, 11.615, 10436.525, 498.176, 52933.168 25/05/27,01:46:58,05,11,1, 11.9,1,1, 11.615, 10436.546, 498.191, 52933.237 25/05/27,01:46:58,06,11,1, 11.9,1,1, 11.615, 10436.531, 498.194, 52933.266 25/05/27,01:46:58,07,11,1, 11.9,1,1, 11.615, 10436.511, 498.185, 52933.202 25/05/27,01:46:58,08,11,1, 11.9,1,1, 11.615, 10436.522, 498.188, 52933.249 25/05/27,01:46:58,09,11,1, 11.9,1,1, 11.615, 10436.504, 498.202, 52933.240 25/05/27,01:46:58,10,11,1, 11.9,1,1, 11.615, 10436.487, 498.216, 52933.303 25/05/27,01:46:58,11,11,1, 11.9,1,1, 11.615, 10436.484, 498.206, 52933.179 25/05/27,01:46:58,12,11,1, 11.9,1,1, 11.615, 10436.491, 498.192, 52933.215 25/05/27,01:46:58,13,11,1, 11.9,1,1, 11.615, 10436.469, 498.203, 52933.190 25/05/27,01:46:58,14,11,1, 11.9,1,1, 11.615, 10436.470, 498.222, 52933.143 25/05/27,01:46:58,15,11,1, 11.9,1,1, 11.615, 10436.469, 498.222, 52933.188 25/05/27,01:46:58,16,11,1, 11.9,1,1, 11.615, 10436.483, 498.239, 52933.216 25/05/27,01:46:58,17,11,1, 11.9,1,1, 11.615, 10436.456, 498.240, 52933.238 25/05/27,01:46:58,18,11,1, 11.9,1,1, 11.615, 10436.456, 498.227, 52933.202 25/05/27,01:46:58,19,11,1, 11.9,1,1, 11.615, 10436.419, 498.241, 52933.248 25/05/27,01:46:59,00,10,1, 11.9,1,1, 11.612, 10436.412, 498.241, 52933.248 25/05/27,01:46:59,01,10,1, 11.9,1,1, 11.612, 10436.406, 498.262, 52933.292 25/05/27,01:46:59,02,10,1, 11.9,1,1, 11.612, 10436.416, 498.257, 52933.206 25/05/27,01:46:59,03,10,1, 11.9,1,1, 11.612, 10436.405, 498.274, 52933.233 25/05/27,01:46:59,04,10,1, 11.9,1,1, 11.612, 10436.404, 498.250, 52933.283 25/05/27,01:46:59,05,10,1, 11.9,1,1, 11.612, 10436.415, 498.250, 52933.202 25/05/27,01:46:59,06,10,1, 11.9,1,1, 11.612, 10436.376, 498.256, 52933.298 25/05/27,01:46:59,07,10,1, 11.9,1,1, 11.612, 10436.390, 498.265, 52933.285 25/05/27,01:46:59,08,10,1, 11.9,1,1, 11.612, 10436.386, 498.248, 52933.278 25/05/27,01:46:59,09,10,1, 11.9,1,1, 11.612, 10436.361, 498.248, 52933.248 25/05/27,01:46:59,10,10,1, 11.9,1,1, 11.612, 10436.364, 498.261, 52933.256 25/05/27,01:46:59,11,10,1, 11.9,1,1, 11.612, 10436.384, 498.235, 52933.251 25/05/27,01:46:59,12,10,1, 11.9,1,1, 11.612, 10436.346, 498.248, 52933.281 25/05/27,01:46:59,13,10,1, 11.9,1,1, 11.612, 10436.346, 498.235, 52933.235 25/05/27,01:46:59,14,10,1, 11.9,1,1, 11.612, 10436.332, 498.247, 52933.215 25/05/27,01:46:59,15,10,1, 11.9,1,1, 11.612, 10436.316, 498.249, 52933.276 25/05/27,01:46:59,16,10,1, 11.9,1,1, 11.612, 10436.313, 498.261, 52933.216 25/05/27,01:46:59,17,10,1, 11.9,1,1, 11.612, 10436.308, 498.240, 52933.261 25/05/27,01:46:59,18,10,1, 11.9,1,1, 11.612, 10436.296, 498.234, 52933.258 25/05/27,01:46:59,19,10,1, 11.9,1,1, 11.612, 10436.298, 498.229, 52933.245 25/05/27,01:47:00,00,10,1, 11.9,1,1, 11.613, 10436.295, 498.229, 52933.245 25/05/27,01:47:00,01,10,1, 11.9,1,1, 11.613, 10436.262, 498.233, 52933.217 25/05/27,01:47:00,02,10,1, 11.9,1,1, 11.613, 10436.279, 498.209, 52933.075 25/05/27,01:47:00,03,10,1, 11.9,1,1, 11.613, 10436.264, 498.209, 52933.162 25/05/27,01:47:00,04,10,1, 11.9,1,1, 11.613, 10436.245, 498.237, 52933.119 25/05/27,01:47:00,05,10,1, 11.9,1,1, 11.613, 10436.265, 498.235, 52933.161 25/05/27,01:47:00,06,10,1, 11.9,1,1, 11.613, 10436.241, 498.219, 52933.109 25/05/27,01:47:00,07,10,1, 11.9,1,1, 11.613, 10436.243, 498.222, 52933.030 25/05/27,01:47:00,08,10,1, 11.9,1,1, 11.613, 10436.228, 498.241, 52933.157 25/05/27,01:47:00,09,10,1, 11.9,1,1, 11.613, 10436.237, 498.209, 52933.048 25/05/27,01:47:00,10,10,1, 11.9,1,1, 11.613, 10436.210, 498.195, 52933.046 25/05/27,01:47:00,11,10,1, 11.9,1,1, 11.613, 10436.233, 498.202, 52933.079 25/05/27,01:47:00,12,10,1, 11.9,1,1, 11.613, 10436.160, 498.210, 52933.111 25/05/27,01:47:00,13,10,1, 11.9,1,1, 11.613, 10436.189, 498.231, 52933.118 25/05/27,01:47:00,14,10,1, 11.9,1,1, 11.613, 10436.162, 498.204, 52933.118 25/05/27,01:47:00,15,10,1, 11.9,1,1, 11.613, 10436.198, 498.201, 52933.067 25/05/27,01:47:00,16,10,1, 11.9,1,1, 11.613, 10436.175, 498.180, 52933.112 25/05/27,01:47:00,17,10,1, 11.9,1,1, 11.613, 10436.150, 498.195, 52933.062 25/05/27,01:47:00,18,10,1, 11.9,1,1, 11.613, 10436.138, 498.209, 52933.117 25/05/27,01:47:00,19,10,1, 11.9,1,1, 11.613, 10436.133, 498.211, 52933.064 25/05/27,01:47:01,00,10,1, 11.9,1,1, 11.616, 10436.128, 498.211, 52933.064 25/05/27,01:47:01,01,10,1, 11.9,1,1, 11.616, 10436.117, 498.191, 52933.054 25/05/27,01:47:01,02,10,1, 11.9,1,1, 11.616, 10436.079, 498.181, 52933.046 25/05/27,01:47:01,03,10,1, 11.9,1,1, 11.616, 10436.071, 498.188, 52933.111 25/05/27,01:47:01,04,10,1, 11.9,1,1, 11.616, 10436.085, 498.176, 52933.094 25/05/27,01:47:01,05,10,1, 11.9,1,1, 11.616, 10436.070, 498.187, 52933.090 25/05/27,01:47:01,06,10,1, 11.9,1,1, 11.616, 10436.051, 498.176, 52933.040 25/05/27,01:47:01,07,10,1, 11.9,1,1, 11.616, 10436.051, 498.176, 52933.093 25/05/27,01:47:01,08,10,1, 11.9,1,1, 11.616, 10436.070, 498.175, 52933.132 25/05/27,01:47:01,09,10,1, 11.9,1,1, 11.616, 10436.024, 498.173, 52933.058 25/05/27,01:47:01,10,10,1, 11.9,1,1, 11.616, 10436.029, 498.165, 52933.047 25/05/27,01:47:01,11,10,1, 11.9,1,1, 11.616, 10436.032, 498.156, 52933.072 25/05/27,01:47:01,12,10,1, 11.9,1,1, 11.616, 10436.006, 498.145, 52933.036 25/05/27,01:47:01,13,10,1, 11.9,1,1, 11.616, 10436.035, 498.153, 52933.050 25/05/27,01:47:01,14,10,1, 11.9,1,1, 11.616, 10436.035, 498.153, 52932.906 25/05/27,01:47:01,15,10,1, 11.9,1,1, 11.616, 10436.006, 498.143, 52933.033 25/05/27,01:47:01,16,10,1, 11.9,1,1, 11.616, 10436.013, 498.148, 52933.070 25/05/27,01:47:01,17,10,1, 11.9,1,1, 11.616, 10435.995, 498.159, 52933.026 25/05/27,01:47:01,18,10,1, 11.9,1,1, 11.616, 10435.940, 498.163, 52933.058 25/05/27,01:47:01,19,10,1, 11.9,1,1, 11.616, 10435.987, 498.155, 52933.103 25/05/27,01:47:02,00,10,1, 11.9,1,1, 11.611, 10435.987, 498.155, 52933.103 25/05/27,01:47:02,01,10,1, 11.9,1,1, 11.611, 10435.958, 498.165, 52933.063 25/05/27,01:47:02,02,10,1, 11.9,1,1, 11.611, 10435.962, 498.158, 52933.047 25/05/27,01:47:02,03,10,1, 11.9,1,1, 11.611, 10435.941, 498.177, 52933.038 25/05/27,01:47:02,04,10,1, 11.9,1,1, 11.611, 10435.931, 498.166, 52933.060 25/05/27,01:47:02,05,10,1, 11.9,1,1, 11.611, 10435.925, 498.156, 52933.041 25/05/27,01:47:02,06,10,1, 11.9,1,1, 11.611, 10435.921, 498.151, 52932.995 25/05/27,01:47:02,07,10,1, 11.9,1,1, 11.611, 10435.902, 498.148, 52933.099 25/05/27,01:47:02,08,10,1, 11.9,1,1, 11.611, 10435.893, 498.151, 52933.108 25/05/27,01:47:02,09,10,1, 11.9,1,1, 11.611, 10435.893, 498.163, 52933.209 25/05/27,01:47:02,10,10,1, 11.9,1,1, 11.611, 10435.878, 498.144, 52933.037 25/05/27,01:47:02,11,10,1, 11.9,1,1, 11.611, 10435.881, 498.110, 52933.029 25/05/27,01:47:02,12,10,1, 11.9,1,1, 11.611, 10435.834, 498.144, 52933.023 25/05/27,01:47:02,13,10,1, 11.9,1,1, 11.611, 10435.867, 498.127, 52933.021 25/05/27,01:47:02,14,10,1, 11.9,1,1, 11.611, 10435.846, 498.140, 52932.974 25/05/27,01:47:02,15,10,1, 11.9,1,1, 11.611, 10435.852, 498.135, 52933.023 25/05/27,01:47:02,16,10,1, 11.9,1,1, 11.611, 10435.834, 498.149, 52933.018 25/05/27,01:47:02,17,10,1, 11.9,1,1, 11.611, 10435.837, 498.142, 52933.021 25/05/27,01:47:02,18,10,1, 11.9,1,1, 11.611, 10435.813, 498.135, 52933.058 25/05/27,01:47:02,19,10,1, 11.9,1,1, 11.611, 10435.809, 498.147, 52933.030 25/05/27,01:47:03,00,10,1, 11.9,1,1, 11.611, 10435.803, 498.147, 52933.030 25/05/27,01:47:03,01,10,1, 11.9,1,1, 11.611, 10435.781, 498.150, 52933.056 25/05/27,01:47:03,02,10,1, 11.9,1,1, 11.611, 10435.772, 498.120, 52932.997 25/05/27,01:47:03,03,10,1, 11.9,1,1, 11.611, 10435.756, 498.126, 52933.047 25/05/27,01:47:03,04,10,1, 11.9,1,1, 11.611, 10435.781, 498.146, 52933.088 25/05/27,01:47:03,05,10,1, 11.9,1,1, 11.611, 10435.768, 498.140, 52933.075 25/05/27,01:47:03,06,10,1, 11.9,1,1, 11.611, 10435.752, 498.166, 52933.083 25/05/27,01:47:03,07,10,1, 11.9,1,1, 11.611, 10435.738, 498.127, 52933.024 25/05/27,01:47:03,08,10,1, 11.9,1,1, 11.611, 10435.731, 498.162, 52933.062 25/05/27,01:47:03,09,10,1, 11.9,1,1, 11.611, 10435.737, 498.123, 52933.035 25/05/27,01:47:03,10,10,1, 11.9,1,1, 11.611, 10435.712, 498.136, 52933.036 25/05/27,01:47:03,11,10,1, 11.9,1,1, 11.611, 10435.731, 498.144, 52933.094 25/05/27,01:47:03,12,10,1, 11.9,1,1, 11.611, 10435.711, 498.153, 52933.100 25/05/27,01:47:03,13,10,1, 11.9,1,1, 11.611, 10435.713, 498.155, 52933.014 25/05/27,01:47:03,14,10,1, 11.9,1,1, 11.611, 10435.696, 498.141, 52933.043 25/05/27,01:47:03,15,10,1, 11.9,1,1, 11.611, 10435.677, 498.136, 52933.050 25/05/27,01:47:03,16,10,1, 11.9,1,1, 11.611, 10435.687, 498.138, 52933.062 25/05/27,01:47:03,17,10,1, 11.9,1,1, 11.611, 10435.659, 498.131, 52933.118 25/05/27,01:47:03,18,10,1, 11.9,1,1, 11.611, 10435.661, 498.147, 52933.055 25/05/27,01:47:03,19,10,1, 11.9,1,1, 11.611, 10435.666, 498.119, 52933.090 25/05/27,01:47:04,00,10,1, 11.9,1,1, 11.612, 10435.661, 498.119, 52933.090 25/05/27,01:47:04,01,10,1, 11.9,1,1, 11.612, 10435.618, 498.145, 52933.108 25/05/27,01:47:04,02,10,1, 11.9,1,1, 11.612, 10435.628, 498.143, 52933.121 25/05/27,01:47:04,03,10,1, 11.9,1,1, 11.612, 10435.625, 498.114, 52933.133 25/05/27,01:47:04,04,10,1, 11.9,1,1, 11.612, 10435.623, 498.139, 52933.095 25/05/27,01:47:04,05,10,1, 11.9,1,1, 11.612, 10435.586, 498.121, 52933.097 25/05/27,01:47:04,06,10,1, 11.9,1,1, 11.612, 10435.566, 498.114, 52933.114 25/05/27,01:47:04,07,10,1, 11.9,1,1, 11.612, 10435.577, 498.120, 52933.038 25/05/27,01:47:04,08,10,1, 11.9,1,1, 11.612, 10435.579, 498.137, 52933.073 25/05/27,01:47:04,09,10,1, 11.9,1,1, 11.612, 10435.546, 498.129, 52933.052 25/05/27,01:47:04,10,10,1, 11.9,1,1, 11.612, 10435.549, 498.120, 52933.006 25/05/27,01:47:04,11,10,1, 11.9,1,1, 11.612, 10435.560, 498.110, 52933.020 25/05/27,01:47:04,12,10,1, 11.9,1,1, 11.612, 10435.544, 498.127, 52933.126 25/05/27,01:47:04,13,10,1, 11.9,1,1, 11.612, 10435.531, 498.134, 52933.043 25/05/27,01:47:04,14,10,1, 11.9,1,1, 11.612, 10435.540, 498.137, 52933.061 25/05/27,01:47:04,15,10,1, 11.9,1,1, 11.612, 10435.534, 498.119, 52933.027 25/05/27,01:47:04,16,10,1, 11.9,1,1, 11.612, 10435.538, 498.120, 52933.126 25/05/27,01:47:04,17,10,1, 11.9,1,1, 11.612, 10435.516, 498.134, 52933.022 25/05/27,01:47:04,18,10,1, 11.9,1,1, 11.612, 10435.504, 498.130, 52933.072 25/05/27,01:47:04,19,10,1, 11.9,1,1, 11.612, 10435.495, 498.134, 52933.087 25/05/27,01:47:05,00,10,1, 11.9,1,1, 11.612, 10435.494, 498.134, 52933.087 25/05/27,01:47:05,01,10,1, 11.9,1,1, 11.612, 10435.485, 498.154, 52933.098 25/05/27,01:47:05,02,10,1, 11.9,1,1, 11.612, 10435.455, 498.149, 52933.088 25/05/27,01:47:05,03,10,1, 11.9,1,1, 11.612, 10435.450, 498.152, 52933.043 25/05/27,01:47:05,04,10,1, 11.9,1,1, 11.612, 10435.460, 498.155, 52933.066 25/05/27,01:47:05,05,10,1, 11.9,1,1, 11.612, 10435.449, 498.123, 52933.134 25/05/27,01:47:05,06,10,1, 11.9,1,1, 11.612, 10435.431, 498.123, 52933.151 25/05/27,01:47:05,07,10,1, 11.9,1,1, 11.612, 10435.411, 498.135, 52933.055 25/05/27,01:47:05,08,10,1, 11.9,1,1, 11.612, 10435.433, 498.117, 52933.156 25/05/27,01:47:05,09,10,1, 11.9,1,1, 11.612, 10435.428, 498.128, 52933.155 25/05/27,01:47:05,10,10,1, 11.9,1,1, 11.612, 10435.409, 498.163, 52933.148 25/05/27,01:47:05,11,10,1, 11.9,1,1, 11.612, 10435.405, 498.134, 52933.021 25/05/27,01:47:05,12,10,1, 11.9,1,1, 11.612, 10435.414, 498.149, 52933.058 25/05/27,01:47:05,13,10,1, 11.9,1,1, 11.612, 10435.398, 498.131, 52933.087 25/05/27,01:47:05,14,10,1, 11.9,1,1, 11.612, 10435.390, 498.143, 52933.146 25/05/27,01:47:05,15,10,1, 11.9,1,1, 11.612, 10435.368, 498.150, 52933.123 25/05/27,01:47:05,16,10,1, 11.9,1,1, 11.612, 10435.366, 498.137, 52933.144 25/05/27,01:47:05,17,10,1, 11.9,1,1, 11.612, 10435.354, 498.152, 52933.098 25/05/27,01:47:05,18,10,1, 11.9,1,1, 11.612, 10435.354, 498.155, 52933.098 25/05/27,01:47:05,19,10,1, 11.9,1,1, 11.612, 10435.356, 498.163, 52933.132 25/05/27,01:47:06,00,10,1, 11.9,1,1, 11.613, 10435.352, 498.163, 52933.132 25/05/27,01:47:06,01,10,1, 11.9,1,1, 11.613, 10435.338, 498.146, 52933.151 25/05/27,01:47:06,02,10,1, 11.9,1,1, 11.613, 10435.319, 498.173, 52933.168 25/05/27,01:47:06,03,10,1, 11.9,1,1, 11.613, 10435.332, 498.148, 52933.088 25/05/27,01:47:06,04,10,1, 11.9,1,1, 11.613, 10435.279, 498.156, 52933.119 25/05/27,01:47:06,05,10,1, 11.9,1,1, 11.613, 10435.304, 498.156, 52933.136 25/05/27,01:47:06,06,10,1, 11.9,1,1, 11.613, 10435.307, 498.154, 52933.168 25/05/27,01:47:06,07,10,1, 11.9,1,1, 11.613, 10435.293, 498.150, 52933.219 25/05/27,01:47:06,08,10,1, 11.9,1,1, 11.613, 10435.296, 498.146, 52933.165 25/05/27,01:47:06,09,10,1, 11.9,1,1, 11.613, 10435.275, 498.146, 52933.134 25/05/27,01:47:06,10,10,1, 11.9,1,1, 11.613, 10435.271, 498.144, 52933.109 25/05/27,01:47:06,11,10,1, 11.9,1,1, 11.613, 10435.259, 498.131, 52933.171 25/05/27,01:47:06,12,10,1, 11.9,1,1, 11.613, 10435.241, 498.133, 52933.140 25/05/27,01:47:06,13,10,1, 11.9,1,1, 11.613, 10435.253, 498.151, 52933.178 25/05/27,01:47:06,14,10,1, 11.9,1,1, 11.613, 10435.260, 498.131, 52933.192 25/05/27,01:47:06,15,10,1, 11.9,1,1, 11.613, 10435.249, 498.161, 52933.152 25/05/27,01:47:06,16,10,1, 11.9,1,1, 11.613, 10435.238, 498.158, 52933.177 25/05/27,01:47:06,17,10,1, 11.9,1,1, 11.613, 10435.263, 498.163, 52933.168 25/05/27,01:47:06,18,10,1, 11.9,1,1, 11.613, 10435.228, 498.167, 52933.176 25/05/27,01:47:06,19,10,1, 11.9,1,1, 11.613, 10435.226, 498.167, 52933.162 25/05/27,01:47:07,00,09,1, 11.9,1,1, 11.610, 10435.219, 498.167, 52933.162 25/05/27,01:47:07,01,09,1, 11.9,1,1, 11.610, 10435.209, 498.179, 52933.186 25/05/27,01:47:07,02,09,1, 11.9,1,1, 11.610, 10435.192, 498.185, 52933.244 25/05/27,01:47:07,03,09,1, 11.9,1,1, 11.610, 10435.182, 498.187, 52933.174 25/05/27,01:47:07,04,09,1, 11.9,1,1, 11.610, 10435.173, 498.187, 52933.207 25/05/27,01:47:07,05,09,1, 11.9,1,1, 11.610, 10435.184, 498.177, 52933.186 25/05/27,01:47:07,06,09,1, 11.9,1,1, 11.610, 10435.176, 498.187, 52933.177 25/05/27,01:47:07,07,09,1, 11.9,1,1, 11.610, 10435.148, 498.208, 52933.331 25/05/27,01:47:07,08,09,1, 11.9,1,1, 11.610, 10435.201, 498.174, 52933.215 25/05/27,01:47:07,09,09,1, 11.9,1,1, 11.610, 10435.126, 498.194, 52933.239 25/05/27,01:47:07,10,09,1, 11.9,1,1, 11.610, 10435.140, 498.185, 52933.195 25/05/27,01:47:07,11,09,1, 11.9,1,1, 11.610, 10435.141, 498.192, 52933.155 25/05/27,01:47:07,12,09,1, 11.9,1,1, 11.610, 10435.142, 498.183, 52933.190 25/05/27,01:47:07,13,09,1, 11.9,1,1, 11.610, 10435.131, 498.204, 52933.170 25/05/27,01:47:07,14,09,1, 11.9,1,1, 11.610, 10435.102, 498.199, 52933.167 25/05/27,01:47:07,15,09,1, 11.9,1,1, 11.610, 10435.109, 498.205, 52933.138 25/05/27,01:47:07,16,09,1, 11.9,1,1, 11.610, 10435.105, 498.219, 52933.199 25/05/27,01:47:07,17,09,1, 11.9,1,1, 11.610, 10435.096, 498.185, 52933.208 25/05/27,01:47:07,18,09,1, 11.9,1,1, 11.610, 10435.088, 498.203, 52933.216 25/05/27,01:47:07,19,09,1, 11.9,1,1, 11.610, 10435.076, 498.215, 52933.208 25/05/27,01:47:08,00,10,1, 11.9,1,1, 11.610, 10435.069, 498.215, 52933.208 25/05/27,01:47:08,01,10,1, 11.9,1,1, 11.610, 10435.063, 498.221, 52933.225 25/05/27,01:47:08,02,10,1, 11.9,1,1, 11.610, 10435.065, 498.246, 52933.224 25/05/27,01:47:08,03,10,1, 11.9,1,1, 11.610, 10435.061, 498.235, 52933.178 25/05/27,01:47:08,04,10,1, 11.9,1,1, 11.610, 10435.028, 498.222, 52933.286 25/05/27,01:47:08,05,10,1, 11.9,1,1, 11.610, 10435.030, 498.241, 52933.233 25/05/27,01:47:08,06,10,1, 11.9,1,1, 11.610, 10435.029, 498.250, 52933.292 25/05/27,01:47:08,07,10,1, 11.9,1,1, 11.610, 10435.005, 498.242, 52933.174 25/05/27,01:47:08,08,10,1, 11.9,1,1, 11.610, 10435.007, 498.232, 52933.213 25/05/27,01:47:08,09,10,1, 11.9,1,1, 11.610, 10434.998, 498.236, 52933.220 25/05/27,01:47:08,10,10,1, 11.9,1,1, 11.610, 10434.970, 498.256, 52933.230 25/05/27,01:47:08,11,10,1, 11.9,1,1, 11.610, 10434.966, 498.259, 52933.315 25/05/27,01:47:08,12,10,1, 11.9,1,1, 11.610, 10434.964, 498.251, 52933.262 25/05/27,01:47:08,13,10,1, 11.9,1,1, 11.610, 10434.949, 498.267, 52933.221 25/05/27,01:47:08,14,10,1, 11.9,1,1, 11.610, 10434.963, 498.262, 52933.208 25/05/27,01:47:08,15,10,1, 11.9,1,1, 11.610, 10434.951, 498.254, 52933.240 25/05/27,01:47:08,16,10,1, 11.9,1,1, 11.610, 10434.931, 498.253, 52933.192 25/05/27,01:47:08,17,10,1, 11.9,1,1, 11.610, 10434.924, 498.252, 52933.222 25/05/27,01:47:08,18,10,1, 11.9,1,1, 11.610, 10434.920, 498.250, 52933.223 25/05/27,01:47:08,19,10,1, 11.9,1,1, 11.610, 10434.923, 498.240, 52933.240 25/05/27,01:47:09,00,10,1, 12.0,1,1, 11.612, 10434.918, 498.240, 52933.240 25/05/27,01:47:09,01,10,1, 12.0,1,1, 11.612, 10434.904, 498.273, 52933.209 25/05/27,01:47:09,02,10,1, 12.0,1,1, 11.612, 10434.883, 498.252, 52933.235 25/05/27,01:47:09,03,10,1, 12.0,1,1, 11.612, 10434.869, 498.262, 52933.188 25/05/27,01:47:09,04,10,1, 12.0,1,1, 11.612, 10434.864, 498.275, 52933.263 25/05/27,01:47:09,05,10,1, 12.0,1,1, 11.612, 10434.844, 498.271, 52933.242 25/05/27,01:47:09,06,10,1, 12.0,1,1, 11.612, 10434.844, 498.265, 52933.208 25/05/27,01:47:09,07,10,1, 12.0,1,1, 11.612, 10434.817, 498.281, 52933.246 25/05/27,01:47:09,08,10,1, 12.0,1,1, 11.612, 10434.828, 498.274, 52933.259 25/05/27,01:47:09,09,10,1, 12.0,1,1, 11.612, 10434.797, 498.277, 52933.240 25/05/27,01:47:09,10,10,1, 12.0,1,1, 11.612, 10434.792, 498.270, 52933.216 25/05/27,01:47:09,11,10,1, 12.0,1,1, 11.612, 10434.786, 498.271, 52933.242 25/05/27,01:47:09,12,10,1, 12.0,1,1, 11.612, 10434.758, 498.266, 52933.217 25/05/27,01:47:09,13,10,1, 12.0,1,1, 11.612, 10434.768, 498.289, 52933.255 25/05/27,01:47:09,14,10,1, 12.0,1,1, 11.612, 10434.741, 498.286, 52933.264 25/05/27,01:47:09,15,10,1, 12.0,1,1, 11.612, 10434.734, 498.282, 52933.261 25/05/27,01:47:09,16,10,1, 12.0,1,1, 11.612, 10434.736, 498.276, 52933.223 25/05/27,01:47:09,17,10,1, 12.0,1,1, 11.612, 10434.724, 498.291, 52933.265 25/05/27,01:47:09,18,10,1, 12.0,1,1, 11.612, 10434.699, 498.294, 52933.181 25/05/27,01:47:09,19,10,1, 12.0,1,1, 11.612, 10434.718, 498.291, 52933.245 25/05/27,01:47:10,00,10,1, 11.9,1,1, 11.611, 10434.718, 498.291, 52933.245 25/05/27,01:47:10,01,10,1, 11.9,1,1, 11.611, 10434.660, 498.312, 52933.323 25/05/27,01:47:10,02,10,1, 11.9,1,1, 11.611, 10434.683, 498.290, 52933.256 25/05/27,01:47:10,03,10,1, 11.9,1,1, 11.611, 10434.651, 498.310, 52933.325 25/05/27,01:47:10,04,10,1, 11.9,1,1, 11.611, 10434.621, 498.310, 52933.344 25/05/27,01:47:10,05,10,1, 11.9,1,1, 11.611, 10434.659, 498.328, 52933.298 25/05/27,01:47:10,06,10,1, 11.9,1,1, 11.611, 10434.621, 498.335, 52933.318 25/05/27,01:47:10,07,10,1, 11.9,1,1, 11.611, 10434.642, 498.326, 52933.386 25/05/27,01:47:10,08,10,1, 11.9,1,1, 11.611, 10434.576, 498.327, 52933.057 25/05/27,01:47:10,09,10,1, 11.9,1,1, 11.611, 10434.615, 498.333, 52933.322 25/05/27,01:47:10,10,10,1, 11.9,1,1, 11.611, 10434.606, 498.355, 52933.309 25/05/27,01:47:10,11,10,1, 11.9,1,1, 11.611, 10434.587, 498.361, 52933.283 25/05/27,01:47:10,12,10,1, 11.9,1,1, 11.611, 10434.561, 498.356, 52933.307 25/05/27,01:47:10,13,10,1, 11.9,1,1, 11.611, 10434.563, 498.337, 52933.347 25/05/27,01:47:10,14,10,1, 11.9,1,1, 11.611, 10434.543, 498.370, 52933.297 25/05/27,01:47:10,15,10,1, 11.9,1,1, 11.611, 10434.534, 498.363, 52933.259 25/05/27,01:47:10,16,10,1, 11.9,1,1, 11.611, 10434.508, 498.357, 52933.258 25/05/27,01:47:10,17,10,1, 11.9,1,1, 11.611, 10434.503, 498.351, 52933.235 25/05/27,01:47:10,18,10,1, 11.9,1,1, 11.611, 10434.518, 498.365, 52933.349 25/05/27,01:47:10,19,10,1, 11.9,1,1, 11.611, 10434.521, 498.368, 52933.316 25/05/27,01:47:11,00,10,1, 12.0,1,1, 11.610, 10434.518, 498.368, 52933.316 25/05/27,01:47:11,01,10,1, 12.0,1,1, 11.610, 10434.477, 498.370, 52933.313 25/05/27,01:47:11,02,10,1, 12.0,1,1, 11.610, 10434.469, 498.388, 52933.295 25/05/27,01:47:11,03,10,1, 12.0,1,1, 11.610, 10434.431, 498.389, 52933.267 25/05/27,01:47:11,04,10,1, 12.0,1,1, 11.610, 10434.470, 498.365, 52933.271 25/05/27,01:47:11,05,10,1, 12.0,1,1, 11.610, 10434.433, 498.401, 52933.361 25/05/27,01:47:11,06,10,1, 12.0,1,1, 11.610, 10434.435, 498.373, 52933.358 25/05/27,01:47:11,07,10,1, 12.0,1,1, 11.610, 10434.411, 498.372, 52933.281 25/05/27,01:47:11,08,10,1, 12.0,1,1, 11.610, 10434.405, 498.388, 52933.343 25/05/27,01:47:11,09,10,1, 12.0,1,1, 11.610, 10434.391, 498.383, 52933.268 25/05/27,01:47:11,10,10,1, 12.0,1,1, 11.610, 10434.380, 498.376, 52933.299 25/05/27,01:47:11,11,10,1, 12.0,1,1, 11.610, 10434.345, 498.402, 52933.273 25/05/27,01:47:11,12,10,1, 12.0,1,1, 11.610, 10434.345, 498.404, 52933.450 25/05/27,01:47:11,13,10,1, 12.0,1,1, 11.610, 10434.345, 498.373, 52933.304 25/05/27,01:47:11,14,10,1, 12.0,1,1, 11.610, 10434.333, 498.376, 52933.281 25/05/27,01:47:11,15,10,1, 12.0,1,1, 11.610, 10434.273, 498.391, 52933.328 25/05/27,01:47:11,16,10,1, 12.0,1,1, 11.610, 10434.313, 498.358, 52933.300 25/05/27,01:47:11,17,10,1, 12.0,1,1, 11.610, 10434.307, 498.395, 52933.270 25/05/27,01:47:11,18,10,1, 12.0,1,1, 11.610, 10434.286, 498.404, 52933.348 25/05/27,01:47:11,19,10,1, 12.0,1,1, 11.610, 10434.296, 498.381, 52933.266 25/05/27,01:47:12,00,10,1, 11.8,1,1, 11.610, 10434.293, 498.381, 52933.266 25/05/27,01:47:12,01,10,1, 11.8,1,1, 11.610, 10434.270, 498.381, 52933.338 25/05/27,01:47:12,02,10,1, 11.8,1,1, 11.610, 10434.270, 498.374, 52933.310 25/05/27,01:47:12,03,10,1, 11.8,1,1, 11.610, 10434.246, 498.385, 52933.299 25/05/27,01:47:12,04,10,1, 11.8,1,1, 11.610, 10434.236, 498.389, 52933.335 25/05/27,01:47:12,05,10,1, 11.8,1,1, 11.610, 10434.220, 498.387, 52933.334 25/05/27,01:47:12,06,10,1, 11.8,1,1, 11.610, 10434.206, 498.384, 52933.312 25/05/27,01:47:12,07,10,1, 11.8,1,1, 11.610, 10434.195, 498.389, 52933.347 25/05/27,01:47:12,08,10,1, 11.8,1,1, 11.610, 10434.194, 498.404, 52933.322 25/05/27,01:47:12,09,10,1, 11.8,1,1, 11.610, 10434.171, 498.409, 52933.301 25/05/27,01:47:12,10,10,1, 11.8,1,1, 11.610, 10434.177, 498.404, 52933.354 25/05/27,01:47:12,11,10,1, 11.8,1,1, 11.610, 10434.153, 498.412, 52933.278 25/05/27,01:47:12,12,10,1, 11.8,1,1, 11.610, 10434.168, 498.378, 52933.338 25/05/27,01:47:12,13,10,1, 11.8,1,1, 11.610, 10434.142, 498.384, 52933.307 25/05/27,01:47:12,14,10,1, 11.8,1,1, 11.610, 10434.111, 498.402, 52933.356 25/05/27,01:47:12,15,10,1, 11.8,1,1, 11.610, 10434.127, 498.395, 52933.293 25/05/27,01:47:12,16,10,1, 11.8,1,1, 11.610, 10434.090, 498.380, 52933.324 25/05/27,01:47:12,17,10,1, 11.8,1,1, 11.610, 10434.085, 498.386, 52933.295 25/05/27,01:47:12,18,10,1, 11.8,1,1, 11.610, 10434.086, 498.401, 52933.321 25/05/27,01:47:12,19,10,1, 11.8,1,1, 11.610, 10434.071, 498.400, 52933.328 25/05/27,01:47:13,00,10,1, 12.0,1,1, 11.613, 10434.067, 498.400, 52933.328 25/05/27,01:47:13,01,10,1, 12.0,1,1, 11.613, 10434.057, 498.385, 52933.345 25/05/27,01:47:13,02,10,1, 12.0,1,1, 11.613, 10434.065, 498.395, 52933.324 25/05/27,01:47:13,03,10,1, 12.0,1,1, 11.613, 10434.036, 498.399, 52933.329 25/05/27,01:47:13,04,10,1, 12.0,1,1, 11.613, 10434.041, 498.380, 52933.291 25/05/27,01:47:13,05,10,1, 12.0,1,1, 11.613, 10434.031, 498.382, 52933.315 25/05/27,01:47:13,06,10,1, 12.0,1,1, 11.613, 10434.016, 498.374, 52933.297 25/05/27,01:47:13,07,10,1, 12.0,1,1, 11.613, 10434.014, 498.375, 52933.255 25/05/27,01:47:13,08,10,1, 12.0,1,1, 11.613, 10433.997, 498.388, 52933.306 25/05/27,01:47:13,09,10,1, 12.0,1,1, 11.613, 10433.994, 498.380, 52933.352 25/05/27,01:47:13,10,10,1, 12.0,1,1, 11.613, 10433.973, 498.357, 52933.260 25/05/27,01:47:13,11,10,1, 12.0,1,1, 11.613, 10433.968, 498.375, 52933.254 25/05/27,01:47:13,12,10,1, 12.0,1,1, 11.613, 10433.957, 498.385, 52933.295 25/05/27,01:47:13,13,10,1, 12.0,1,1, 11.613, 10433.933, 498.417, 52933.353 25/05/27,01:47:13,14,10,1, 12.0,1,1, 11.613, 10433.914, 498.392, 52933.372 25/05/27,01:47:13,15,10,1, 12.0,1,1, 11.613, 10433.931, 498.380, 52933.360 25/05/27,01:47:13,16,10,1, 12.0,1,1, 11.613, 10433.951, 498.382, 52933.340 25/05/27,01:47:13,17,10,1, 12.0,1,1, 11.613, 10433.916, 498.393, 52933.329 25/05/27,01:47:13,18,10,1, 12.0,1,1, 11.613, 10433.901, 498.396, 52933.344 25/05/27,01:47:13,19,10,1, 12.0,1,1, 11.613, 10433.880, 498.393, 52933.315 25/05/27,01:47:14,00,10,1, 11.9,1,1, 11.610, 10433.875, 498.393, 52933.315 25/05/27,01:47:14,01,10,1, 11.9,1,1, 11.610, 10433.853, 498.400, 52933.426 25/05/27,01:47:14,02,10,1, 11.9,1,1, 11.610, 10433.881, 498.375, 52933.307 25/05/27,01:47:14,03,10,1, 11.9,1,1, 11.610, 10433.867, 498.373, 52933.290 25/05/27,01:47:14,04,10,1, 11.9,1,1, 11.610, 10433.848, 498.389, 52933.344 25/05/27,01:47:14,05,10,1, 11.9,1,1, 11.610, 10433.849, 498.395, 52933.309 25/05/27,01:47:14,06,10,1, 11.9,1,1, 11.610, 10433.818, 498.378, 52933.304 25/05/27,01:47:14,07,10,1, 11.9,1,1, 11.610, 10433.833, 498.393, 52933.381 25/05/27,01:47:14,08,10,1, 11.9,1,1, 11.610, 10433.802, 498.385, 52933.368 25/05/27,01:47:14,09,10,1, 11.9,1,1, 11.610, 10433.820, 498.396, 52933.343 25/05/27,01:47:14,10,10,1, 11.9,1,1, 11.610, 10433.783, 498.372, 52933.327 25/05/27,01:47:14,11,10,1, 11.9,1,1, 11.610, 10433.785, 498.387, 52933.324 25/05/27,01:47:14,12,10,1, 11.9,1,1, 11.610, 10433.771, 498.389, 52933.352 25/05/27,01:47:14,13,10,1, 11.9,1,1, 11.610, 10433.771, 498.378, 52933.327 25/05/27,01:47:14,14,10,1, 11.9,1,1, 11.610, 10433.781, 498.403, 52933.314 25/05/27,01:47:14,15,10,1, 11.9,1,1, 11.610, 10433.769, 498.394, 52933.393 25/05/27,01:47:14,16,10,1, 11.9,1,1, 11.610, 10433.773, 498.385, 52933.368 25/05/27,01:47:14,17,10,1, 11.9,1,1, 11.610, 10433.753, 498.389, 52933.392 25/05/27,01:47:14,18,10,1, 11.9,1,1, 11.610, 10433.763, 498.395, 52933.421 25/05/27,01:47:14,19,10,1, 11.9,1,1, 11.610, 10433.723, 498.379, 52933.410 25/05/27,01:47:15,00,09,1, 12.0,1,1, 11.610, 10433.717, 498.379, 52933.410 25/05/27,01:47:15,01,09,1, 12.0,1,1, 11.610, 10433.716, 498.388, 52933.385 25/05/27,01:47:15,02,09,1, 12.0,1,1, 11.610, 10433.717, 498.397, 52933.422 25/05/27,01:47:15,03,09,1, 12.0,1,1, 11.610, 10433.729, 498.381, 52933.363 25/05/27,01:47:15,04,09,1, 12.0,1,1, 11.610, 10433.707, 498.378, 52933.395 25/05/27,01:47:15,05,09,1, 12.0,1,1, 11.610, 10433.684, 498.386, 52933.405 25/05/27,01:47:15,06,09,1, 12.0,1,1, 11.610, 10433.674, 498.406, 52933.414 25/05/27,01:47:15,07,09,1, 12.0,1,1, 11.610, 10433.667, 498.389, 52933.437 25/05/27,01:47:15,08,09,1, 12.0,1,1, 11.610, 10433.651, 498.383, 52933.376 25/05/27,01:47:15,09,09,1, 12.0,1,1, 11.610, 10433.648, 498.393, 52933.424 25/05/27,01:47:15,10,09,1, 12.0,1,1, 11.610, 10433.657, 498.397, 52933.331 25/05/27,01:47:15,11,09,1, 12.0,1,1, 11.610, 10433.606, 498.377, 52933.381 25/05/27,01:47:15,12,09,1, 12.0,1,1, 11.610, 10433.636, 498.381, 52933.357 25/05/27,01:47:15,13,09,1, 12.0,1,1, 11.610, 10433.609, 498.383, 52933.415 25/05/27,01:47:15,14,09,1, 12.0,1,1, 11.610, 10433.609, 498.367, 52933.380 25/05/27,01:47:15,15,09,1, 12.0,1,1, 11.610, 10433.582, 498.387, 52933.377 25/05/27,01:47:15,16,09,1, 12.0,1,1, 11.610, 10433.607, 498.393, 52933.400 25/05/27,01:47:15,17,09,1, 12.0,1,1, 11.610, 10433.614, 498.374, 52933.394 25/05/27,01:47:15,18,09,1, 12.0,1,1, 11.610, 10433.600, 498.378, 52933.445 25/05/27,01:47:15,19,09,1, 12.0,1,1, 11.610, 10433.572, 498.375, 52933.367 25/05/27,01:47:16,00,09,1, 11.9,1,1, 11.609, 10433.567, 498.375, 52933.367 25/05/27,01:47:16,01,09,1, 11.9,1,1, 11.609, 10433.566, 498.374, 52933.375 25/05/27,01:47:16,02,09,1, 11.9,1,1, 11.609, 10433.539, 498.397, 52933.399 25/05/27,01:47:16,03,09,1, 11.9,1,1, 11.609, 10433.551, 498.386, 52933.436 25/05/27,01:47:16,04,09,1, 11.9,1,1, 11.609, 10433.535, 498.391, 52933.365 25/05/27,01:47:16,05,09,1, 11.9,1,1, 11.609, 10433.525, 498.364, 52933.411 25/05/27,01:47:16,06,09,1, 11.9,1,1, 11.609, 10433.539, 498.413, 52933.442 25/05/27,01:47:16,07,09,1, 11.9,1,1, 11.609, 10433.501, 498.390, 52933.379 25/05/27,01:47:16,08,09,1, 11.9,1,1, 11.609, 10433.496, 498.401, 52933.474 25/05/27,01:47:16,09,09,1, 11.9,1,1, 11.609, 10433.480, 498.377, 52933.441 25/05/27,01:47:16,10,09,1, 11.9,1,1, 11.609, 10433.463, 498.375, 52933.453 25/05/27,01:47:16,11,09,1, 11.9,1,1, 11.609, 10433.466, 498.392, 52933.363 25/05/27,01:47:16,12,09,1, 11.9,1,1, 11.609, 10433.468, 498.375, 52933.448 25/05/27,01:47:16,13,09,1, 11.9,1,1, 11.609, 10433.447, 498.393, 52933.431 25/05/27,01:47:16,14,09,1, 11.9,1,1, 11.609, 10433.439, 498.387, 52933.446 25/05/27,01:47:16,15,09,1, 11.9,1,1, 11.609, 10433.424, 498.405, 52933.409 25/05/27,01:47:16,16,09,1, 11.9,1,1, 11.609, 10433.443, 498.392, 52933.427 25/05/27,01:47:16,17,09,1, 11.9,1,1, 11.609, 10433.404, 498.391, 52933.380 25/05/27,01:47:16,18,09,1, 11.9,1,1, 11.609, 10433.403, 498.417, 52933.411 25/05/27,01:47:16,19,09,1, 11.9,1,1, 11.609, 10433.390, 498.381, 52933.401 25/05/27,01:47:17,00,10,1, 11.9,1,1, 11.609, 10433.383, 498.381, 52933.401 25/05/27,01:47:17,01,10,1, 11.9,1,1, 11.609, 10433.353, 498.391, 52933.458 25/05/27,01:47:17,02,10,1, 11.9,1,1, 11.609, 10433.376, 498.378, 52933.375 25/05/27,01:47:17,03,10,1, 11.9,1,1, 11.609, 10433.361, 498.393, 52933.414 25/05/27,01:47:17,04,10,1, 11.9,1,1, 11.609, 10433.384, 498.371, 52933.462 25/05/27,01:47:17,05,10,1, 11.9,1,1, 11.609, 10433.353, 498.376, 52933.469 25/05/27,01:47:17,06,10,1, 11.9,1,1, 11.609, 10433.328, 498.375, 52933.376 25/05/27,01:47:17,07,10,1, 11.9,1,1, 11.609, 10433.332, 498.378, 52933.434 25/05/27,01:47:17,08,10,1, 11.9,1,1, 11.609, 10433.322, 498.375, 52933.472 25/05/27,01:47:17,09,10,1, 11.9,1,1, 11.609, 10433.307, 498.381, 52933.445 25/05/27,01:47:17,10,10,1, 11.9,1,1, 11.609, 10433.326, 498.399, 52933.483 25/05/27,01:47:17,11,10,1, 11.9,1,1, 11.609, 10433.318, 498.378, 52933.460 25/05/27,01:47:17,12,10,1, 11.9,1,1, 11.609, 10433.280, 498.359, 52933.475 25/05/27,01:47:17,13,10,1, 11.9,1,1, 11.609, 10433.321, 498.376, 52933.432 25/05/27,01:47:17,14,10,1, 11.9,1,1, 11.609, 10433.290, 498.367, 52933.388 25/05/27,01:47:17,15,10,1, 11.9,1,1, 11.609, 10433.305, 498.361, 52933.403 25/05/27,01:47:17,16,10,1, 11.9,1,1, 11.609, 10433.285, 498.352, 52933.415 25/05/27,01:47:17,17,10,1, 11.9,1,1, 11.609, 10433.280, 498.373, 52933.457 25/05/27,01:47:17,18,10,1, 11.9,1,1, 11.609, 10433.273, 498.376, 52933.404 25/05/27,01:47:17,19,10,1, 11.9,1,1, 11.609, 10433.270, 498.374, 52933.435 25/05/27,01:47:18,00,10,1, 11.9,1,1, 11.612, 10433.266, 498.374, 52933.435 25/05/27,01:47:18,01,10,1, 11.9,1,1, 11.612, 10433.266, 498.373, 52933.423 25/05/27,01:47:18,02,10,1, 11.9,1,1, 11.612, 10433.242, 498.375, 52933.442 25/05/27,01:47:18,03,10,1, 11.9,1,1, 11.612, 10433.257, 498.365, 52933.441 25/05/27,01:47:18,04,10,1, 11.9,1,1, 11.612, 10433.245, 498.387, 52933.487 25/05/27,01:47:18,05,10,1, 11.9,1,1, 11.612, 10433.235, 498.364, 52933.415 25/05/27,01:47:18,06,10,1, 11.9,1,1, 11.612, 10433.189, 498.390, 52933.500 25/05/27,01:47:18,07,10,1, 11.9,1,1, 11.612, 10433.203, 498.368, 52933.477 25/05/27,01:47:18,08,10,1, 11.9,1,1, 11.612, 10433.225, 498.373, 52933.451 25/05/27,01:47:18,09,10,1, 11.9,1,1, 11.612, 10433.199, 498.382, 52933.430 25/05/27,01:47:18,10,10,1, 11.9,1,1, 11.612, 10433.187, 498.370, 52933.480 25/05/27,01:47:18,11,10,1, 11.9,1,1, 11.612, 10433.188, 498.372, 52933.469 25/05/27,01:47:18,12,10,1, 11.9,1,1, 11.612, 10433.160, 498.385, 52933.462 25/05/27,01:47:18,13,10,1, 11.9,1,1, 11.612, 10433.184, 498.363, 52933.483 25/05/27,01:47:18,14,10,1, 11.9,1,1, 11.612, 10433.188, 498.363, 52933.420 25/05/27,01:47:18,15,10,1, 11.9,1,1, 11.612, 10433.191, 498.382, 52933.414 25/05/27,01:47:18,16,10,1, 11.9,1,1, 11.612, 10433.161, 498.389, 52933.432 25/05/27,01:47:18,17,10,1, 11.9,1,1, 11.612, 10433.156, 498.399, 52933.523 25/05/27,01:47:18,18,10,1, 11.9,1,1, 11.612, 10433.166, 498.370, 52933.513 25/05/27,01:47:18,19,10,1, 11.9,1,1, 11.612, 10433.137, 498.368, 52933.482 25/05/27,01:47:19,00,10,1, 12.0,1,1, 11.611, 10433.133, 498.368, 52933.482 25/05/27,01:47:19,01,10,1, 12.0,1,1, 11.611, 10433.136, 498.385, 52933.483 25/05/27,01:47:19,02,10,1, 12.0,1,1, 11.611, 10433.143, 498.374, 52933.445 25/05/27,01:47:19,03,10,1, 12.0,1,1, 11.611, 10433.146, 498.391, 52933.493 25/05/27,01:47:19,04,10,1, 12.0,1,1, 11.611, 10433.106, 498.407, 52933.514 25/05/27,01:47:19,05,10,1, 12.0,1,1, 11.611, 10433.101, 498.381, 52933.449 25/05/27,01:47:19,06,10,1, 12.0,1,1, 11.611, 10433.122, 498.389, 52933.477 25/05/27,01:47:19,07,10,1, 12.0,1,1, 11.611, 10433.076, 498.379, 52933.493 25/05/27,01:47:19,08,10,1, 12.0,1,1, 11.611, 10433.122, 498.408, 52933.528 25/05/27,01:47:19,09,10,1, 12.0,1,1, 11.611, 10433.090, 498.396, 52933.472 25/05/27,01:47:19,10,10,1, 12.0,1,1, 11.611, 10433.081, 498.371, 52933.476 25/05/27,01:47:19,11,10,1, 12.0,1,1, 11.611, 10433.111, 498.393, 52933.452 25/05/27,01:47:19,12,10,1, 12.0,1,1, 11.611, 10433.084, 498.373, 52933.521 25/05/27,01:47:19,13,10,1, 12.0,1,1, 11.611, 10433.083, 498.382, 52933.490 25/05/27,01:47:19,14,10,1, 12.0,1,1, 11.611, 10433.081, 498.373, 52933.526 25/05/27,01:47:19,15,10,1, 12.0,1,1, 11.611, 10433.040, 498.369, 52933.448 25/05/27,01:47:19,16,10,1, 12.0,1,1, 11.611, 10433.026, 498.361, 52933.442 25/05/27,01:47:19,17,10,1, 12.0,1,1, 11.611, 10433.032, 498.370, 52933.499 25/05/27,01:47:19,18,10,1, 12.0,1,1, 11.611, 10433.063, 498.366, 52933.485 25/05/27,01:47:19,19,10,1, 12.0,1,1, 11.611, 10433.064, 498.364, 52933.522 25/05/27,01:47:20,00,10,1, 11.9,1,1, 11.610, 10433.058, 498.364, 52933.522 25/05/27,01:47:20,01,10,1, 11.9,1,1, 11.610, 10433.016, 498.373, 52933.542 25/05/27,01:47:20,02,10,1, 11.9,1,1, 11.610, 10433.008, 498.368, 52933.546 25/05/27,01:47:20,03,10,1, 11.9,1,1, 11.610, 10433.012, 498.365, 52933.513 25/05/27,01:47:20,04,10,1, 11.9,1,1, 11.610, 10433.034, 498.347, 52933.506 25/05/27,01:47:20,05,10,1, 11.9,1,1, 11.610, 10433.005, 498.371, 52933.556 25/05/27,01:47:20,06,10,1, 11.9,1,1, 11.610, 10433.017, 498.362, 52933.543 25/05/27,01:47:20,07,10,1, 11.9,1,1, 11.610, 10432.996, 498.360, 52933.470 25/05/27,01:47:20,08,10,1, 11.9,1,1, 11.610, 10432.992, 498.374, 52933.549 25/05/27,01:47:20,09,10,1, 11.9,1,1, 11.610, 10432.979, 498.384, 52933.544 25/05/27,01:47:20,10,10,1, 11.9,1,1, 11.610, 10432.991, 498.357, 52933.405 25/05/27,01:47:20,11,10,1, 11.9,1,1, 11.610, 10432.988, 498.373, 52933.527 25/05/27,01:47:20,12,10,1, 11.9,1,1, 11.610, 10432.964, 498.383, 52933.478 25/05/27,01:47:20,13,10,1, 11.9,1,1, 11.610, 10432.971, 498.358, 52933.492 25/05/27,01:47:20,14,10,1, 11.9,1,1, 11.610, 10432.974, 498.351, 52933.492 25/05/27,01:47:20,15,10,1, 11.9,1,1, 11.610, 10432.967, 498.351, 52933.502 25/05/27,01:47:20,16,10,1, 11.9,1,1, 11.610, 10432.945, 498.353, 52933.452 25/05/27,01:47:20,17,10,1, 11.9,1,1, 11.610, 10432.947, 498.349, 52933.462 25/05/27,01:47:20,18,10,1, 11.9,1,1, 11.610, 10432.936, 498.359, 52933.450 25/05/27,01:47:20,19,10,1, 11.9,1,1, 11.610, 10432.926, 498.372, 52933.499 25/05/27,01:47:21,00,10,1, 11.9,1,1, 11.609, 10432.924, 498.372, 52933.499 25/05/27,01:47:21,01,10,1, 11.9,1,1, 11.609, 10432.925, 498.379, 52933.522 25/05/27,01:47:21,02,10,1, 11.9,1,1, 11.609, 10432.907, 498.344, 52933.463 25/05/27,01:47:21,03,10,1, 11.9,1,1, 11.609, 10432.910, 498.377, 52933.526 25/05/27,01:47:21,04,10,1, 11.9,1,1, 11.609, 10432.877, 498.358, 52933.500 25/05/27,01:47:21,05,10,1, 11.9,1,1, 11.609, 10432.912, 498.359, 52933.442 25/05/27,01:47:21,06,10,1, 11.9,1,1, 11.609, 10432.911, 498.384, 52933.533 25/05/27,01:47:21,07,10,1, 11.9,1,1, 11.609, 10432.875, 498.376, 52933.510 25/05/27,01:47:21,08,10,1, 11.9,1,1, 11.609, 10432.858, 498.362, 52933.519 25/05/27,01:47:21,09,10,1, 11.9,1,1, 11.609, 10432.889, 498.380, 52933.476 25/05/27,01:47:21,10,10,1, 11.9,1,1, 11.609, 10432.872, 498.365, 52933.456 25/05/27,01:47:21,11,10,1, 11.9,1,1, 11.609, 10432.873, 498.360, 52933.488 25/05/27,01:47:21,12,10,1, 11.9,1,1, 11.609, 10432.844, 498.369, 52933.509 25/05/27,01:47:21,13,10,1, 11.9,1,1, 11.609, 10432.879, 498.381, 52933.537 25/05/27,01:47:21,14,10,1, 11.9,1,1, 11.609, 10432.870, 498.382, 52933.549 25/05/27,01:47:21,15,10,1, 11.9,1,1, 11.609, 10432.850, 498.379, 52933.592 25/05/27,01:47:21,16,10,1, 11.9,1,1, 11.609, 10432.865, 498.376, 52933.494 25/05/27,01:47:21,17,10,1, 11.9,1,1, 11.609, 10432.830, 498.373, 52933.515 25/05/27,01:47:21,18,10,1, 11.9,1,1, 11.609, 10432.854, 498.386, 52933.566 25/05/27,01:47:21,19,10,1, 11.9,1,1, 11.609, 10432.839, 498.397, 52933.486 25/05/27,01:47:22,00,09,1, 11.9,1,1, 11.609, 10432.832, 498.397, 52933.486 25/05/27,01:47:22,01,09,1, 11.9,1,1, 11.609, 10432.842, 498.408, 52933.518 25/05/27,01:47:22,02,09,1, 11.9,1,1, 11.609, 10432.836, 498.398, 52933.531 25/05/27,01:47:22,03,09,1, 11.9,1,1, 11.609, 10432.830, 498.379, 52933.541 25/05/27,01:47:22,04,09,1, 11.9,1,1, 11.609, 10432.825, 498.410, 52933.536 25/05/27,01:47:22,05,09,1, 11.9,1,1, 11.609, 10432.804, 498.389, 52933.514 25/05/27,01:47:22,06,09,1, 11.9,1,1, 11.609, 10432.792, 498.402, 52933.551 25/05/27,01:47:22,07,09,1, 11.9,1,1, 11.609, 10432.812, 498.396, 52933.483 25/05/27,01:47:22,08,09,1, 11.9,1,1, 11.609, 10432.799, 498.392, 52933.559 25/05/27,01:47:22,09,09,1, 11.9,1,1, 11.609, 10432.807, 498.421, 52933.591 25/05/27,01:47:22,10,09,1, 11.9,1,1, 11.609, 10432.785, 498.421, 52933.555 25/05/27,01:47:22,11,09,1, 11.9,1,1, 11.609, 10432.776, 498.426, 52933.524 25/05/27,01:47:22,12,09,1, 11.9,1,1, 11.609, 10432.735, 498.414, 52933.594 25/05/27,01:47:22,13,09,1, 11.9,1,1, 11.609, 10432.729, 498.424, 52933.555 25/05/27,01:47:22,14,09,1, 11.9,1,1, 11.609, 10432.778, 498.443, 52933.564 25/05/27,01:47:22,15,09,1, 11.9,1,1, 11.609, 10432.742, 498.422, 52933.547 25/05/27,01:47:22,16,09,1, 11.9,1,1, 11.609, 10432.771, 498.429, 52933.560 25/05/27,01:47:22,17,09,1, 11.9,1,1, 11.609, 10432.782, 498.444, 52933.565 25/05/27,01:47:22,18,09,1, 11.9,1,1, 11.609, 10432.758, 498.442, 52933.513 25/05/27,01:47:22,19,09,1, 11.9,1,1, 11.609, 10432.752, 498.418, 52933.575 25/05/27,01:47:23,00,09,1, 12.0,1,1, 11.610, 10432.749, 498.418, 52933.575 25/05/27,01:47:23,01,09,1, 12.0,1,1, 11.610, 10432.747, 498.445, 52933.505 25/05/27,01:47:23,02,09,1, 12.0,1,1, 11.610, 10432.755, 498.458, 52933.639 25/05/27,01:47:23,03,09,1, 12.0,1,1, 11.610, 10432.757, 498.466, 52933.605 25/05/27,01:47:23,04,09,1, 12.0,1,1, 11.610, 10432.731, 498.461, 52933.529 25/05/27,01:47:23,05,09,1, 12.0,1,1, 11.610, 10432.702, 498.474, 52933.628 25/05/27,01:47:23,06,09,1, 12.0,1,1, 11.610, 10432.717, 498.474, 52933.714 25/05/27,01:47:23,07,09,1, 12.0,1,1, 11.610, 10432.730, 498.483, 52933.543 25/05/27,01:47:23,08,09,1, 12.0,1,1, 11.610, 10432.729, 498.466, 52933.540 25/05/27,01:47:23,09,09,1, 12.0,1,1, 11.610, 10432.705, 498.475, 52933.574 25/05/27,01:47:23,10,09,1, 12.0,1,1, 11.610, 10432.735, 498.472, 52933.501 25/05/27,01:47:23,11,09,1, 12.0,1,1, 11.610, 10432.682, 498.456, 52933.545 25/05/27,01:47:23,12,09,1, 12.0,1,1, 11.610, 10432.700, 498.460, 52933.538 25/05/27,01:47:23,13,09,1, 12.0,1,1, 11.610, 10432.705, 498.467, 52933.581 25/05/27,01:47:23,14,09,1, 12.0,1,1, 11.610, 10432.672, 498.474, 52933.540 25/05/27,01:47:23,15,09,1, 12.0,1,1, 11.610, 10432.696, 498.477, 52933.592 25/05/27,01:47:23,16,09,1, 12.0,1,1, 11.610, 10432.709, 498.491, 52933.596 25/05/27,01:47:23,17,09,1, 12.0,1,1, 11.610, 10432.681, 498.471, 52933.587 25/05/27,01:47:23,18,09,1, 12.0,1,1, 11.610, 10432.691, 498.472, 52933.602 25/05/27,01:47:23,19,09,1, 12.0,1,1, 11.610, 10432.684, 498.486, 52933.612 25/05/27,01:47:24,00,09,1, 11.9,1,1, 11.610, 10432.682, 498.486, 52933.612 25/05/27,01:47:24,01,09,1, 11.9,1,1, 11.610, 10432.687, 498.513, 52933.630 25/05/27,01:47:24,02,09,1, 11.9,1,1, 11.610, 10432.687, 498.487, 52933.636 25/05/27,01:47:24,03,09,1, 11.9,1,1, 11.610, 10432.670, 498.509, 52933.592 25/05/27,01:47:24,04,09,1, 11.9,1,1, 11.610, 10432.679, 498.514, 52933.636 25/05/27,01:47:24,05,09,1, 11.9,1,1, 11.610, 10432.652, 498.538, 52933.661 25/05/27,01:47:24,06,09,1, 11.9,1,1, 11.610, 10432.663, 498.491, 52933.608 25/05/27,01:47:24,07,09,1, 11.9,1,1, 11.610, 10432.662, 498.486, 52933.464 25/05/27,01:47:24,08,09,1, 11.9,1,1, 11.610, 10432.674, 498.517, 52933.552 25/05/27,01:47:24,09,09,1, 11.9,1,1, 11.610, 10432.653, 498.518, 52933.572 25/05/27,01:47:24,10,09,1, 11.9,1,1, 11.610, 10432.641, 498.526, 52933.547 25/05/27,01:47:24,11,09,1, 11.9,1,1, 11.610, 10432.648, 498.532, 52933.636 25/05/27,01:47:24,12,09,1, 11.9,1,1, 11.610, 10432.650, 498.518, 52933.637 25/05/27,01:47:24,13,09,1, 11.9,1,1, 11.610, 10432.637, 498.539, 52933.664 25/05/27,01:47:24,14,09,1, 11.9,1,1, 11.610, 10432.636, 498.551, 52933.638 25/05/27,01:47:24,15,09,1, 11.9,1,1, 11.610, 10432.637, 498.560, 52933.640 25/05/27,01:47:24,16,09,1, 11.9,1,1, 11.610, 10432.635, 498.549, 52933.604 25/05/27,01:47:24,17,09,1, 11.9,1,1, 11.610, 10432.629, 498.582, 52933.709 25/05/27,01:47:24,18,09,1, 11.9,1,1, 11.610, 10432.645, 498.537, 52933.634 25/05/27,01:47:24,19,09,1, 11.9,1,1, 11.610, 10432.607, 498.576, 52933.653 25/05/27,01:47:25,00,10,1, 11.8,1,1, 11.609, 10432.607, 498.576, 52933.653 25/05/27,01:47:25,01,10,1, 11.8,1,1, 11.609, 10432.604, 498.575, 52933.622 25/05/27,01:47:25,02,10,1, 11.8,1,1, 11.609, 10432.608, 498.610, 52933.700 25/05/27,01:47:25,03,10,1, 11.8,1,1, 11.609, 10432.600, 498.582, 52933.659 25/05/27,01:47:25,04,10,1, 11.8,1,1, 11.609, 10432.626, 498.579, 52933.631 25/05/27,01:47:25,05,10,1, 11.8,1,1, 11.609, 10432.598, 498.591, 52933.700 25/05/27,01:47:25,06,10,1, 11.8,1,1, 11.609, 10432.603, 498.603, 52933.678 25/05/27,01:47:25,07,10,1, 11.8,1,1, 11.609, 10432.587, 498.610, 52933.641 25/05/27,01:47:25,08,10,1, 11.8,1,1, 11.609, 10432.602, 498.575, 52933.516 25/05/27,01:47:25,09,10,1, 11.8,1,1, 11.609, 10432.613, 498.608, 52933.631 25/05/27,01:47:25,10,10,1, 11.8,1,1, 11.609, 10432.579, 498.632, 52933.625 25/05/27,01:47:25,11,10,1, 11.8,1,1, 11.609, 10432.569, 498.612, 52933.656 25/05/27,01:47:25,12,10,1, 11.8,1,1, 11.609, 10432.569, 498.633, 52933.710 25/05/27,01:47:25,13,10,1, 11.8,1,1, 11.609, 10432.548, 498.640, 52933.609 25/05/27,01:47:25,14,10,1, 11.8,1,1, 11.609, 10432.571, 498.630, 52933.681 25/05/27,01:47:25,15,10,1, 11.8,1,1, 11.609, 10432.569, 498.639, 52933.735 25/05/27,01:47:25,16,10,1, 11.8,1,1, 11.609, 10432.550, 498.658, 52933.709 25/05/27,01:47:25,17,10,1, 11.8,1,1, 11.609, 10432.541, 498.645, 52933.705 25/05/27,01:47:25,18,10,1, 11.8,1,1, 11.609, 10432.565, 498.667, 52933.643 25/05/27,01:47:25,19,10,1, 11.8,1,1, 11.609, 10432.553, 498.666, 52933.762 25/05/27,01:47:26,00,10,1, 12.0,1,1, 11.607, 10432.549, 498.666, 52933.762 25/05/27,01:47:26,01,10,1, 12.0,1,1, 11.607, 10432.541, 498.637, 52933.599 25/05/27,01:47:26,02,10,1, 12.0,1,1, 11.607, 10432.562, 498.674, 52933.653 25/05/27,01:47:26,03,10,1, 12.0,1,1, 11.607, 10432.525, 498.675, 52933.709 25/05/27,01:47:26,04,10,1, 12.0,1,1, 11.607, 10432.549, 498.680, 52933.638 25/05/27,01:47:26,05,10,1, 12.0,1,1, 11.607, 10432.526, 498.681, 52933.703 25/05/27,01:47:26,06,10,1, 12.0,1,1, 11.607, 10432.531, 498.682, 52933.653 25/05/27,01:47:26,07,10,1, 12.0,1,1, 11.607, 10432.508, 498.689, 52933.640 25/05/27,01:47:26,08,10,1, 12.0,1,1, 11.607, 10432.507, 498.694, 52933.743 25/05/27,01:47:26,09,10,1, 12.0,1,1, 11.607, 10432.515, 498.697, 52933.706 25/05/27,01:47:26,10,10,1, 12.0,1,1, 11.607, 10432.503, 498.691, 52933.624 25/05/27,01:47:26,11,10,1, 12.0,1,1, 11.607, 10432.499, 498.683, 52933.694 25/05/27,01:47:26,12,10,1, 12.0,1,1, 11.607, 10432.519, 498.710, 52933.717 25/05/27,01:47:26,13,10,1, 12.0,1,1, 11.607, 10432.510, 498.711, 52933.679 25/05/27,01:47:26,14,10,1, 12.0,1,1, 11.607, 10432.471, 498.694, 52933.663 25/05/27,01:47:26,15,10,1, 12.0,1,1, 11.607, 10432.460, 498.731, 52933.873 25/05/27,01:47:26,16,10,1, 12.0,1,1, 11.607, 10432.488, 498.716, 52933.741 25/05/27,01:47:26,17,10,1, 12.0,1,1, 11.607, 10432.498, 498.715, 52933.746 25/05/27,01:47:26,18,10,1, 12.0,1,1, 11.607, 10432.472, 498.711, 52933.648 25/05/27,01:47:26,19,10,1, 12.0,1,1, 11.607, 10432.463, 498.721, 52933.735 25/05/27,01:47:27,00,09,1, 11.9,1,1, 11.607, 10432.457, 498.721, 52933.735 25/05/27,01:47:27,01,09,1, 11.9,1,1, 11.607, 10432.498, 498.720, 52933.676 25/05/27,01:47:27,02,09,1, 11.9,1,1, 11.607, 10432.499, 498.717, 52933.642 25/05/27,01:47:27,03,09,1, 11.9,1,1, 11.607, 10432.472, 498.731, 52933.720 25/05/27,01:47:27,04,09,1, 11.9,1,1, 11.607, 10432.467, 498.756, 52933.695 25/05/27,01:47:27,05,09,1, 11.9,1,1, 11.607, 10432.479, 498.727, 52933.669 25/05/27,01:47:27,06,09,1, 11.9,1,1, 11.607, 10432.460, 498.757, 52933.728 25/05/27,01:47:27,07,09,1, 11.9,1,1, 11.607, 10432.462, 498.751, 52933.647 25/05/27,01:47:27,08,09,1, 11.9,1,1, 11.607, 10432.450, 498.743, 52933.648 25/05/27,01:47:27,09,09,1, 11.9,1,1, 11.607, 10432.445, 498.738, 52933.705 25/05/27,01:47:27,10,09,1, 11.9,1,1, 11.607, 10432.437, 498.756, 52933.678 25/05/27,01:47:27,11,09,1, 11.9,1,1, 11.607, 10432.438, 498.740, 52933.657 25/05/27,01:47:27,12,09,1, 11.9,1,1, 11.607, 10432.437, 498.767, 52933.675 25/05/27,01:47:27,13,09,1, 11.9,1,1, 11.607, 10432.439, 498.769, 52933.661 25/05/27,01:47:27,14,09,1, 11.9,1,1, 11.607, 10432.432, 498.750, 52933.678 25/05/27,01:47:27,15,09,1, 11.9,1,1, 11.607, 10432.423, 498.769, 52933.709 25/05/27,01:47:27,16,09,1, 11.9,1,1, 11.607, 10432.430, 498.771, 52933.649 25/05/27,01:47:27,17,09,1, 11.9,1,1, 11.607, 10432.417, 498.761, 52933.656 25/05/27,01:47:27,18,09,1, 11.9,1,1, 11.607, 10432.409, 498.767, 52933.667 25/05/27,01:47:27,19,09,1, 11.9,1,1, 11.607, 10432.403, 498.762, 52933.688 25/05/27,01:47:28,00,09,1, 11.9,1,1, 11.611, 10432.398, 498.762, 52933.688 25/05/27,01:47:28,01,09,1, 11.9,1,1, 11.611, 10432.396, 498.771, 52933.705 25/05/27,01:47:28,02,09,1, 11.9,1,1, 11.611, 10432.368, 498.763, 52933.705 25/05/27,01:47:28,03,09,1, 11.9,1,1, 11.611, 10432.398, 498.758, 52933.713 25/05/27,01:47:28,04,09,1, 11.9,1,1, 11.611, 10432.393, 498.771, 52933.742 25/05/27,01:47:28,05,09,1, 11.9,1,1, 11.611, 10432.363, 498.775, 52933.708 25/05/27,01:47:28,06,09,1, 11.9,1,1, 11.611, 10432.371, 498.754, 52933.743 25/05/27,01:47:28,07,09,1, 11.9,1,1, 11.611, 10432.374, 498.762, 52933.682 25/05/27,01:47:28,08,09,1, 11.9,1,1, 11.611, 10432.353, 498.748, 52933.691 25/05/27,01:47:28,09,09,1, 11.9,1,1, 11.611, 10432.370, 498.745, 52933.644 25/05/27,01:47:28,10,09,1, 11.9,1,1, 11.611, 10432.368, 498.754, 52933.694 25/05/27,01:47:28,11,09,1, 11.9,1,1, 11.611, 10432.354, 498.745, 52933.722 25/05/27,01:47:28,12,09,1, 11.9,1,1, 11.611, 10432.339, 498.747, 52933.699 25/05/27,01:47:28,13,09,1, 11.9,1,1, 11.611, 10432.343, 498.732, 52933.708 25/05/27,01:47:28,14,09,1, 11.9,1,1, 11.611, 10432.366, 498.742, 52933.649 25/05/27,01:47:28,15,09,1, 11.9,1,1, 11.611, 10432.344, 498.731, 52933.653 25/05/27,01:47:28,16,09,1, 11.9,1,1, 11.611, 10432.320, 498.727, 52933.747 25/05/27,01:47:28,17,09,1, 11.9,1,1, 11.611, 10432.345, 498.754, 52933.707 25/05/27,01:47:28,18,09,1, 11.9,1,1, 11.611, 10432.326, 498.754, 52933.694 25/05/27,01:47:28,19,09,1, 11.9,1,1, 11.611, 10432.300, 498.732, 52933.682 25/05/27,01:47:29,00,09,1, 12.0,1,1, 11.610, 10432.298, 498.732, 52933.682 25/05/27,01:47:29,01,09,1, 12.0,1,1, 11.610, 10432.326, 498.743, 52933.649 25/05/27,01:47:29,02,09,1, 12.0,1,1, 11.610, 10432.293, 498.726, 52933.694 25/05/27,01:47:29,03,09,1, 12.0,1,1, 11.610, 10432.283, 498.741, 52933.650 25/05/27,01:47:29,04,09,1, 12.0,1,1, 11.610, 10432.298, 498.717, 52933.666 25/05/27,01:47:29,05,09,1, 12.0,1,1, 11.610, 10432.295, 498.723, 52933.681 25/05/27,01:47:29,06,09,1, 12.0,1,1, 11.610, 10432.299, 498.723, 52933.684 25/05/27,01:47:29,07,09,1, 12.0,1,1, 11.610, 10432.278, 498.726, 52933.641 25/05/27,01:47:29,08,09,1, 12.0,1,1, 11.610, 10432.285, 498.737, 52933.681 25/05/27,01:47:29,09,09,1, 12.0,1,1, 11.610, 10432.272, 498.714, 52933.618 25/05/27,01:47:29,10,09,1, 12.0,1,1, 11.610, 10432.278, 498.728, 52933.694 25/05/27,01:47:29,11,09,1, 12.0,1,1, 11.610, 10432.286, 498.737, 52933.656 25/05/27,01:47:29,12,09,1, 12.0,1,1, 11.610, 10432.271, 498.738, 52933.652 25/05/27,01:47:29,13,09,1, 12.0,1,1, 11.610, 10432.269, 498.712, 52933.757 25/05/27,01:47:29,14,09,1, 12.0,1,1, 11.610, 10432.247, 498.740, 52933.676 25/05/27,01:47:29,15,09,1, 12.0,1,1, 11.610, 10432.261, 498.722, 52933.636 25/05/27,01:47:29,16,09,1, 12.0,1,1, 11.610, 10432.255, 498.738, 52933.680 25/05/27,01:47:29,17,09,1, 12.0,1,1, 11.610, 10432.253, 498.723, 52933.599 25/05/27,01:47:29,18,09,1, 12.0,1,1, 11.610, 10432.253, 498.733, 52933.724 25/05/27,01:47:29,19,09,1, 12.0,1,1, 11.610, 10432.254, 498.703, 52933.711 25/05/27,01:47:30,00,09,1, 11.8,1,1, 11.610, 10432.248, 498.703, 52933.711 25/05/27,01:47:30,01,09,1, 11.8,1,1, 11.610, 10432.258, 498.719, 52933.656 25/05/27,01:47:30,02,09,1, 11.8,1,1, 11.610, 10432.259, 498.728, 52933.678 25/05/27,01:47:30,03,09,1, 11.8,1,1, 11.610, 10432.263, 498.725, 52933.674 25/05/27,01:47:30,04,09,1, 11.8,1,1, 11.610, 10432.252, 498.717, 52933.702 25/05/27,01:47:30,05,09,1, 11.8,1,1, 11.610, 10432.246, 498.729, 52933.698 25/05/27,01:47:30,06,09,1, 11.8,1,1, 11.610, 10432.262, 498.726, 52933.669 25/05/27,01:47:30,07,09,1, 11.8,1,1, 11.610, 10432.265, 498.732, 52933.670 25/05/27,01:47:30,08,09,1, 11.8,1,1, 11.610, 10432.244, 498.705, 52933.652 25/05/27,01:47:30,09,09,1, 11.8,1,1, 11.610, 10432.251, 498.705, 52933.645 25/05/27,01:47:30,10,09,1, 11.8,1,1, 11.610, 10432.236, 498.733, 52933.650 25/05/27,01:47:30,11,09,1, 11.8,1,1, 11.610, 10432.272, 498.703, 52933.625 25/05/27,01:47:30,12,09,1, 11.8,1,1, 11.610, 10432.245, 498.716, 52933.684 25/05/27,01:47:30,13,09,1, 11.8,1,1, 11.610, 10432.232, 498.735, 52933.696 25/05/27,01:47:30,14,09,1, 11.8,1,1, 11.610, 10432.230, 498.714, 52933.675 25/05/27,01:47:30,15,09,1, 11.8,1,1, 11.610, 10432.228, 498.710, 52933.638 25/05/27,01:47:30,16,09,1, 11.8,1,1, 11.610, 10432.236, 498.740, 52933.698 25/05/27,01:47:30,17,09,1, 11.8,1,1, 11.610, 10432.228, 498.704, 52933.714 25/05/27,01:47:30,18,09,1, 11.8,1,1, 11.610, 10432.244, 498.737, 52933.650 25/05/27,01:47:30,19,09,1, 11.8,1,1, 11.610, 10432.250, 498.725, 52933.643 25/05/27,01:47:31,00,09,1, 11.9,1,1, 11.612, 10432.248, 498.725, 52933.643 25/05/27,01:47:31,01,09,1, 11.9,1,1, 11.612, 10432.247, 498.734, 52933.659 25/05/27,01:47:31,02,09,1, 11.9,1,1, 11.612, 10432.233, 498.726, 52933.666 25/05/27,01:47:31,03,09,1, 11.9,1,1, 11.612, 10432.242, 498.723, 52933.659 25/05/27,01:47:31,04,09,1, 11.9,1,1, 11.612, 10432.222, 498.717, 52933.653 25/05/27,01:47:31,05,09,1, 11.9,1,1, 11.612, 10432.209, 498.731, 52933.669 25/05/27,01:47:31,06,09,1, 11.9,1,1, 11.612, 10432.232, 498.723, 52933.692 25/05/27,01:47:31,07,09,1, 11.9,1,1, 11.612, 10432.256, 498.727, 52933.704 25/05/27,01:47:31,08,09,1, 11.9,1,1, 11.612, 10432.237, 498.696, 52933.669 25/05/27,01:47:31,09,09,1, 11.9,1,1, 11.612, 10432.220, 498.725, 52933.697 25/05/27,01:47:31,10,09,1, 11.9,1,1, 11.612, 10432.245, 498.706, 52933.580 25/05/27,01:47:31,11,09,1, 11.9,1,1, 11.612, 10432.222, 498.724, 52933.726 25/05/27,01:47:31,12,09,1, 11.9,1,1, 11.612, 10432.246, 498.726, 52933.725 25/05/27,01:47:31,13,09,1, 11.9,1,1, 11.612, 10432.219, 498.724, 52933.718 25/05/27,01:47:31,14,09,1, 11.9,1,1, 11.612, 10432.202, 498.715, 52933.704 25/05/27,01:47:31,15,09,1, 11.9,1,1, 11.612, 10432.216, 498.728, 52933.655 25/05/27,01:47:31,16,09,1, 11.9,1,1, 11.612, 10432.250, 498.713, 52933.693 25/05/27,01:47:31,17,09,1, 11.9,1,1, 11.612, 10432.232, 498.736, 52933.653 25/05/27,01:47:31,18,09,1, 11.9,1,1, 11.612, 10432.217, 498.736, 52933.637 25/05/27,01:47:31,19,09,1, 11.9,1,1, 11.612, 10432.218, 498.740, 52933.643 25/05/27,01:47:32,00,09,1, 12.0,1,1, 11.609, 10432.215, 498.740, 52933.643 25/05/27,01:47:32,01,09,1, 12.0,1,1, 11.609, 10432.225, 498.728, 52933.647 25/05/27,01:47:32,02,09,1, 12.0,1,1, 11.609, 10432.225, 498.734, 52933.735 25/05/27,01:47:32,03,09,1, 12.0,1,1, 11.609, 10432.227, 498.744, 52933.684 25/05/27,01:47:32,04,09,1, 12.0,1,1, 11.609, 10432.225, 498.747, 52933.674 25/05/27,01:47:32,05,09,1, 12.0,1,1, 11.609, 10432.250, 498.736, 52933.677 25/05/27,01:47:32,06,09,1, 12.0,1,1, 11.609, 10432.204, 498.726, 52933.644 25/05/27,01:47:32,07,09,1, 12.0,1,1, 11.609, 10432.210, 498.736, 52933.735 25/05/27,01:47:32,08,09,1, 12.0,1,1, 11.609, 10432.213, 498.732, 52933.720 25/05/27,01:47:32,09,09,1, 12.0,1,1, 11.609, 10432.225, 498.709, 52933.729 25/05/27,01:47:32,10,09,1, 12.0,1,1, 11.609, 10432.181, 498.742, 52933.694 25/05/27,01:47:32,11,09,1, 12.0,1,1, 11.609, 10432.236, 498.725, 52933.683 25/05/27,01:47:32,12,09,1, 12.0,1,1, 11.609, 10432.226, 498.757, 52933.695 25/05/27,01:47:32,13,09,1, 12.0,1,1, 11.609, 10432.228, 498.749, 52933.645 25/05/27,01:47:32,14,09,1, 12.0,1,1, 11.609, 10432.218, 498.753, 52933.662 25/05/27,01:47:32,15,09,1, 12.0,1,1, 11.609, 10432.213, 498.726, 52933.685 25/05/27,01:47:32,16,09,1, 12.0,1,1, 11.609, 10432.226, 498.735, 52933.693 25/05/27,01:47:32,17,09,1, 12.0,1,1, 11.609, 10432.252, 498.751, 52933.655 25/05/27,01:47:32,18,09,1, 12.0,1,1, 11.609, 10432.241, 498.741, 52933.668 25/05/27,01:47:32,19,09,1, 12.0,1,1, 11.609, 10432.264, 498.749, 52933.685 25/05/27,01:47:33,00,09,1, 12.0,1,1, 11.609, 10432.256, 498.749, 52933.685 25/05/27,01:47:33,01,09,1, 12.0,1,1, 11.609, 10432.256, 498.740, 52933.710 25/05/27,01:47:33,02,09,1, 12.0,1,1, 11.609, 10432.262, 498.720, 52933.633 25/05/27,01:47:33,03,09,1, 12.0,1,1, 11.609, 10432.249, 498.716, 52933.640 25/05/27,01:47:33,04,09,1, 12.0,1,1, 11.609, 10432.247, 498.716, 52933.707 25/05/27,01:47:33,05,09,1, 12.0,1,1, 11.609, 10432.243, 498.705, 52933.670 25/05/27,01:47:33,06,09,1, 12.0,1,1, 11.609, 10432.254, 498.729, 52933.606 25/05/27,01:47:33,07,09,1, 12.0,1,1, 11.609, 10432.264, 498.713, 52933.648 25/05/27,01:47:33,08,09,1, 12.0,1,1, 11.609, 10432.260, 498.714, 52933.681 25/05/27,01:47:33,09,09,1, 12.0,1,1, 11.609, 10432.268, 498.727, 52933.690 25/05/27,01:47:33,10,09,1, 12.0,1,1, 11.609, 10432.237, 498.703, 52933.688 25/05/27,01:47:33,11,09,1, 12.0,1,1, 11.609, 10432.252, 498.693, 52933.670 25/05/27,01:47:33,12,09,1, 12.0,1,1, 11.609, 10432.261, 498.731, 52933.664 25/05/27,01:47:33,13,09,1, 12.0,1,1, 11.609, 10432.259, 498.701, 52933.685 25/05/27,01:47:33,14,09,1, 12.0,1,1, 11.609, 10432.291, 498.709, 52933.703 25/05/27,01:47:33,15,09,1, 12.0,1,1, 11.609, 10432.273, 498.704, 52933.696 25/05/27,01:47:33,16,09,1, 12.0,1,1, 11.609, 10432.275, 498.722, 52933.719 25/05/27,01:47:33,17,09,1, 12.0,1,1, 11.609, 10432.315, 498.682, 52933.696 25/05/27,01:47:33,18,09,1, 12.0,1,1, 11.609, 10432.266, 498.676, 52933.699 25/05/27,01:47:33,19,09,1, 12.0,1,1, 11.609, 10432.304, 498.685, 52933.680 25/05/27,01:47:34,00,09,1, 12.0,1,1, 11.606, 10432.298, 498.685, 52933.680 25/05/27,01:47:34,01,09,1, 12.0,1,1, 11.606, 10432.301, 498.684, 52933.662 25/05/27,01:47:34,02,09,1, 12.0,1,1, 11.606, 10432.282, 498.676, 52933.725 25/05/27,01:47:34,03,09,1, 12.0,1,1, 11.606, 10432.282, 498.682, 52933.719 25/05/27,01:47:34,04,09,1, 12.0,1,1, 11.606, 10432.299, 498.663, 52933.639 25/05/27,01:47:34,05,09,1, 12.0,1,1, 11.606, 10432.305, 498.696, 52933.667 25/05/27,01:47:34,06,09,1, 12.0,1,1, 11.606, 10432.289, 498.691, 52933.647 25/05/27,01:47:34,07,09,1, 12.0,1,1, 11.606, 10432.295, 498.662, 52933.615 25/05/27,01:47:34,08,09,1, 12.0,1,1, 11.606, 10432.315, 498.672, 52933.659 25/05/27,01:47:34,09,09,1, 12.0,1,1, 11.606, 10432.293, 498.667, 52933.686 25/05/27,01:47:34,10,09,1, 12.0,1,1, 11.606, 10432.321, 498.683, 52933.685 25/05/27,01:47:34,11,09,1, 12.0,1,1, 11.606, 10432.289, 498.659, 52933.684 25/05/27,01:47:34,12,09,1, 12.0,1,1, 11.606, 10432.297, 498.645, 52933.660 25/05/27,01:47:34,13,09,1, 12.0,1,1, 11.606, 10432.306, 498.655, 52933.607 25/05/27,01:47:34,14,09,1, 12.0,1,1, 11.606, 10432.291, 498.665, 52933.685 25/05/27,01:47:34,15,09,1, 12.0,1,1, 11.606, 10432.310, 498.665, 52933.676 25/05/27,01:47:34,16,09,1, 12.0,1,1, 11.606, 10432.319, 498.643, 52933.618 25/05/27,01:47:34,17,09,1, 12.0,1,1, 11.606, 10432.339, 498.644, 52933.646 25/05/27,01:47:34,18,09,1, 12.0,1,1, 11.606, 10432.330, 498.652, 52933.685 25/05/27,01:47:34,19,09,1, 12.0,1,1, 11.606, 10432.321, 498.637, 52933.672 25/05/27,01:47:35,00,09,1, 11.9,1,1, 11.604, 10432.315, 498.637, 52933.672 25/05/27,01:47:35,01,09,1, 11.9,1,1, 11.604, 10432.351, 498.613, 52933.609 25/05/27,01:47:35,02,09,1, 11.9,1,1, 11.604, 10432.332, 498.600, 52933.594 25/05/27,01:47:35,03,09,1, 11.9,1,1, 11.604, 10432.339, 498.596, 52933.644 25/05/27,01:47:35,04,09,1, 11.9,1,1, 11.604, 10432.349, 498.607, 52933.577 25/05/27,01:47:35,05,09,1, 11.9,1,1, 11.604, 10432.329, 498.625, 52933.683 25/05/27,01:47:35,06,09,1, 11.9,1,1, 11.604, 10432.331, 498.601, 52933.626 25/05/27,01:47:35,07,09,1, 11.9,1,1, 11.604, 10432.348, 498.594, 52933.686 25/05/27,01:47:35,08,09,1, 11.9,1,1, 11.604, 10432.363, 498.600, 52933.663 25/05/27,01:47:35,09,09,1, 11.9,1,1, 11.604, 10432.354, 498.597, 52933.637 25/05/27,01:47:35,10,09,1, 11.9,1,1, 11.604, 10432.346, 498.598, 52933.669 25/05/27,01:47:35,11,09,1, 11.9,1,1, 11.604, 10432.363, 498.591, 52933.606 25/05/27,01:47:35,12,09,1, 11.9,1,1, 11.604, 10432.375, 498.576, 52933.582 25/05/27,01:47:35,13,09,1, 11.9,1,1, 11.604, 10432.385, 498.591, 52933.600 25/05/27,01:47:35,14,09,1, 11.9,1,1, 11.604, 10432.350, 498.601, 52933.686 25/05/27,01:47:35,15,09,1, 11.9,1,1, 11.604, 10432.397, 498.598, 52933.694 25/05/27,01:47:35,16,09,1, 11.9,1,1, 11.604, 10432.379, 498.605, 52933.649 25/05/27,01:47:35,17,09,1, 11.9,1,1, 11.604, 10432.354, 498.588, 52933.629 25/05/27,01:47:35,18,09,1, 11.9,1,1, 11.604, 10432.379, 498.572, 52933.622 25/05/27,01:47:35,19,09,1, 11.9,1,1, 11.604, 10432.384, 498.589, 52933.645 25/05/27,01:47:36,00,09,1, 11.9,1,1, 11.607, 10432.382, 498.589, 52933.645 25/05/27,01:47:36,01,09,1, 11.9,1,1, 11.607, 10432.364, 498.566, 52933.659 25/05/27,01:47:36,02,09,1, 11.9,1,1, 11.607, 10432.390, 498.567, 52933.613 25/05/27,01:47:36,03,09,1, 11.9,1,1, 11.607, 10432.384, 498.581, 52933.604 25/05/27,01:47:36,04,09,1, 11.9,1,1, 11.607, 10432.396, 498.556, 52933.669 25/05/27,01:47:36,05,09,1, 11.9,1,1, 11.607, 10432.397, 498.581, 52933.617 25/05/27,01:47:36,06,09,1, 11.9,1,1, 11.607, 10432.398, 498.576, 52933.628 25/05/27,01:47:36,07,09,1, 11.9,1,1, 11.607, 10432.418, 498.580, 52933.687 25/05/27,01:47:36,08,09,1, 11.9,1,1, 11.607, 10432.420, 498.597, 52933.582 25/05/27,01:47:36,09,09,1, 11.9,1,1, 11.607, 10432.394, 498.603, 52933.622 25/05/27,01:47:36,10,09,1, 11.9,1,1, 11.607, 10432.398, 498.602, 52933.645 25/05/27,01:47:36,11,09,1, 11.9,1,1, 11.607, 10432.395, 498.589, 52933.665 25/05/27,01:47:36,12,09,1, 11.9,1,1, 11.607, 10432.437, 498.589, 52933.704 25/05/27,01:47:36,13,09,1, 11.9,1,1, 11.607, 10432.422, 498.591, 52933.598 25/05/27,01:47:36,14,09,1, 11.9,1,1, 11.607, 10432.418, 498.597, 52933.627 25/05/27,01:47:36,15,09,1, 11.9,1,1, 11.607, 10432.414, 498.602, 52933.659 25/05/27,01:47:36,16,09,1, 11.9,1,1, 11.607, 10432.425, 498.586, 52933.649 25/05/27,01:47:36,17,09,1, 11.9,1,1, 11.607, 10432.427, 498.615, 52933.641 25/05/27,01:47:36,18,09,1, 11.9,1,1, 11.607, 10432.432, 498.603, 52933.665 25/05/27,01:47:36,19,09,1, 11.9,1,1, 11.607, 10432.444, 498.604, 52933.670 25/05/27,01:47:37,00,09,1, 11.9,1,1, 11.606, 10432.440, 498.604, 52933.670 25/05/27,01:47:37,01,09,1, 11.9,1,1, 11.606, 10432.441, 498.584, 52933.634 25/05/27,01:47:37,02,09,1, 11.9,1,1, 11.606, 10432.438, 498.614, 52933.605 25/05/27,01:47:37,03,09,1, 11.9,1,1, 11.606, 10432.442, 498.610, 52933.607 25/05/27,01:47:37,04,09,1, 11.9,1,1, 11.606, 10432.453, 498.601, 52933.649 25/05/27,01:47:37,05,09,1, 11.9,1,1, 11.606, 10432.452, 498.610, 52933.607 25/05/27,01:47:37,06,09,1, 11.9,1,1, 11.606, 10432.406, 498.612, 52933.653 25/05/27,01:47:37,07,09,1, 11.9,1,1, 11.606, 10432.433, 498.646, 52933.788 25/05/27,01:47:37,08,09,1, 11.9,1,1, 11.606, 10432.433, 498.606, 52933.689 25/05/27,01:47:37,09,09,1, 11.9,1,1, 11.606, 10432.476, 498.582, 52933.713 25/05/27,01:47:37,10,09,1, 11.9,1,1, 11.606, 10432.464, 498.582, 52933.679 25/05/27,01:47:37,11,09,1, 11.9,1,1, 11.606, 10432.450, 498.588, 52933.658 25/05/27,01:47:37,12,09,1, 11.9,1,1, 11.606, 10432.454, 498.597, 52933.557 25/05/27,01:47:37,13,09,1, 11.9,1,1, 11.606, 10432.456, 498.603, 52933.585 25/05/27,01:47:37,14,09,1, 11.9,1,1, 11.606, 10432.442, 498.594, 52933.695 25/05/27,01:47:37,15,09,1, 11.9,1,1, 11.606, 10432.422, 498.587, 52933.624 25/05/27,01:47:37,16,09,1, 11.9,1,1, 11.606, 10432.447, 498.598, 52933.612 25/05/27,01:47:37,17,09,1, 11.9,1,1, 11.606, 10432.463, 498.579, 52933.618 25/05/27,01:47:37,18,09,1, 11.9,1,1, 11.606, 10432.459, 498.582, 52933.617 25/05/27,01:47:37,19,09,1, 11.9,1,1, 11.606, 10432.427, 498.570, 52933.626 25/05/27,01:47:38,00,09,1, 11.9,1,1, 11.608, 10432.423, 498.570, 52933.626 25/05/27,01:47:38,01,09,1, 11.9,1,1, 11.608, 10432.459, 498.603, 52933.637 25/05/27,01:47:38,02,09,1, 11.9,1,1, 11.608, 10432.450, 498.584, 52933.602 25/05/27,01:47:38,03,09,1, 11.9,1,1, 11.608, 10432.442, 498.576, 52933.628 25/05/27,01:47:38,04,09,1, 11.9,1,1, 11.608, 10432.472, 498.582, 52933.644 25/05/27,01:47:38,05,09,1, 11.9,1,1, 11.608, 10432.437, 498.572, 52933.608 25/05/27,01:47:38,06,09,1, 11.9,1,1, 11.608, 10432.452, 498.595, 52933.624 25/05/27,01:47:38,07,09,1, 11.9,1,1, 11.608, 10432.434, 498.576, 52933.597 25/05/27,01:47:38,08,09,1, 11.9,1,1, 11.608, 10432.460, 498.579, 52933.648 25/05/27,01:47:38,09,09,1, 11.9,1,1, 11.608, 10432.452, 498.579, 52933.594 25/05/27,01:47:38,10,09,1, 11.9,1,1, 11.608, 10432.453, 498.571, 52933.526 25/05/27,01:47:38,11,09,1, 11.9,1,1, 11.608, 10432.457, 498.561, 52933.648 25/05/27,01:47:38,12,09,1, 11.9,1,1, 11.608, 10432.432, 498.576, 52933.661 25/05/27,01:47:38,13,09,1, 11.9,1,1, 11.608, 10432.450, 498.585, 52933.660 25/05/27,01:47:38,14,09,1, 11.9,1,1, 11.608, 10432.425, 498.565, 52933.660 25/05/27,01:47:38,15,09,1, 11.9,1,1, 11.608, 10432.445, 498.576, 52933.654 25/05/27,01:47:38,16,09,1, 11.9,1,1, 11.608, 10432.444, 498.568, 52933.605 25/05/27,01:47:38,17,09,1, 11.9,1,1, 11.608, 10432.454, 498.538, 52933.579 25/05/27,01:47:38,18,09,1, 11.9,1,1, 11.608, 10432.457, 498.569, 52933.593 25/05/27,01:47:38,19,09,1, 11.9,1,1, 11.608, 10432.447, 498.587, 52933.615 25/05/27,01:47:39,00,09,1, 11.9,1,1, 11.606, 10432.440, 498.587, 52933.615 25/05/27,01:47:39,01,09,1, 11.9,1,1, 11.606, 10432.421, 498.556, 52933.575 25/05/27,01:47:39,02,09,1, 11.9,1,1, 11.606, 10432.442, 498.538, 52933.593 25/05/27,01:47:39,03,09,1, 11.9,1,1, 11.606, 10432.420, 498.555, 52933.625 25/05/27,01:47:39,04,09,1, 11.9,1,1, 11.606, 10432.417, 498.568, 52933.634 25/05/27,01:47:39,05,09,1, 11.9,1,1, 11.606, 10432.420, 498.547, 52933.588 25/05/27,01:47:39,06,09,1, 11.9,1,1, 11.606, 10432.422, 498.543, 52933.592 25/05/27,01:47:39,07,09,1, 11.9,1,1, 11.606, 10432.417, 498.572, 52933.705 25/05/27,01:47:39,08,09,1, 11.9,1,1, 11.606, 10432.428, 498.555, 52933.559 25/05/27,01:47:39,09,09,1, 11.9,1,1, 11.606, 10432.426, 498.544, 52933.601 25/05/27,01:47:39,10,09,1, 11.9,1,1, 11.606, 10432.411, 498.534, 52933.600 25/05/27,01:47:39,11,09,1, 11.9,1,1, 11.606, 10432.412, 498.550, 52933.599 25/05/27,01:47:39,12,09,1, 11.9,1,1, 11.606, 10432.388, 498.560, 52933.648 25/05/27,01:47:39,13,09,1, 11.9,1,1, 11.606, 10432.409, 498.547, 52933.656 25/05/27,01:47:39,14,09,1, 11.9,1,1, 11.606, 10432.391, 498.560, 52933.626 25/05/27,01:47:39,15,09,1, 11.9,1,1, 11.606, 10432.400, 498.519, 52933.558 25/05/27,01:47:39,16,09,1, 11.9,1,1, 11.606, 10432.388, 498.536, 52933.630 25/05/27,01:47:39,17,09,1, 11.9,1,1, 11.606, 10432.381, 498.537, 52933.558 25/05/27,01:47:39,18,09,1, 11.9,1,1, 11.606, 10432.378, 498.531, 52933.621 25/05/27,01:47:39,19,09,1, 11.9,1,1, 11.606, 10432.362, 498.543, 52933.567 25/05/27,01:47:40,00,09,1, 11.9,1,1, 11.609, 10432.357, 498.543, 52933.567 25/05/27,01:47:40,01,09,1, 11.9,1,1, 11.609, 10432.376, 498.547, 52933.549 25/05/27,01:47:40,02,09,1, 11.9,1,1, 11.609, 10432.385, 498.534, 52933.585 25/05/27,01:47:40,03,09,1, 11.9,1,1, 11.609, 10432.371, 498.541, 52933.544 25/05/27,01:47:40,04,09,1, 11.9,1,1, 11.609, 10432.362, 498.543, 52933.560 25/05/27,01:47:40,05,09,1, 11.9,1,1, 11.609, 10432.358, 498.520, 52933.552 25/05/27,01:47:40,06,09,1, 11.9,1,1, 11.609, 10432.370, 498.548, 52933.600 25/05/27,01:47:40,07,09,1, 11.9,1,1, 11.609, 10432.374, 498.517, 52933.585 25/05/27,01:47:40,08,09,1, 11.9,1,1, 11.609, 10432.354, 498.543, 52933.609 25/05/27,01:47:40,09,09,1, 11.9,1,1, 11.609, 10432.368, 498.536, 52933.596 25/05/27,01:47:40,10,09,1, 11.9,1,1, 11.609, 10432.370, 498.530, 52933.508 25/05/27,01:47:40,11,09,1, 11.9,1,1, 11.609, 10432.372, 498.523, 52933.619 25/05/27,01:47:40,12,09,1, 11.9,1,1, 11.609, 10432.359, 498.504, 52933.636 25/05/27,01:47:40,13,09,1, 11.9,1,1, 11.609, 10432.383, 498.501, 52933.545 25/05/27,01:47:40,14,09,1, 11.9,1,1, 11.609, 10432.379, 498.515, 52933.600 25/05/27,01:47:40,15,09,1, 11.9,1,1, 11.609, 10432.366, 498.529, 52933.544 25/05/27,01:47:40,16,09,1, 11.9,1,1, 11.609, 10432.338, 498.511, 52933.651 25/05/27,01:47:40,17,09,1, 11.9,1,1, 11.609, 10432.350, 498.525, 52933.724 25/05/27,01:47:40,18,09,1, 11.9,1,1, 11.609, 10432.350, 498.517, 52933.648 25/05/27,01:47:40,19,09,1, 11.9,1,1, 11.609, 10432.363, 498.495, 52933.632 25/05/27,01:47:41,00,09,1, 11.9,1,1, 11.606, 10432.357, 498.495, 52933.632 25/05/27,01:47:41,01,09,1, 11.9,1,1, 11.606, 10432.360, 498.503, 52933.615 25/05/27,01:47:41,02,09,1, 11.9,1,1, 11.606, 10432.360, 498.500, 52933.617 25/05/27,01:47:41,03,09,1, 11.9,1,1, 11.606, 10432.370, 498.489, 52933.549 25/05/27,01:47:41,04,09,1, 11.9,1,1, 11.606, 10432.379, 498.509, 52933.602 25/05/27,01:47:41,05,09,1, 11.9,1,1, 11.606, 10432.355, 498.489, 52933.605 25/05/27,01:47:41,06,09,1, 11.9,1,1, 11.606, 10432.359, 498.491, 52933.590 25/05/27,01:47:41,07,09,1, 11.9,1,1, 11.606, 10432.347, 498.514, 52933.652 25/05/27,01:47:41,08,09,1, 11.9,1,1, 11.606, 10432.361, 498.507, 52933.569 25/05/27,01:47:41,09,09,1, 11.9,1,1, 11.606, 10432.360, 498.489, 52933.596 25/05/27,01:47:41,10,09,1, 11.9,1,1, 11.606, 10432.344, 498.488, 52933.610 25/05/27,01:47:41,11,09,1, 11.9,1,1, 11.606, 10432.352, 498.497, 52933.592 25/05/27,01:47:41,12,09,1, 11.9,1,1, 11.606, 10432.350, 498.491, 52933.632 25/05/27,01:47:41,13,09,1, 11.9,1,1, 11.606, 10432.333, 498.502, 52933.645 25/05/27,01:47:41,14,09,1, 11.9,1,1, 11.606, 10432.334, 498.498, 52933.600 25/05/27,01:47:41,15,09,1, 11.9,1,1, 11.606, 10432.345, 498.499, 52933.588 25/05/27,01:47:41,16,09,1, 11.9,1,1, 11.606, 10432.347, 498.490, 52933.549 25/05/27,01:47:41,17,09,1, 11.9,1,1, 11.606, 10432.354, 498.479, 52933.599 25/05/27,01:47:41,18,09,1, 11.9,1,1, 11.606, 10432.348, 498.499, 52933.540 25/05/27,01:47:41,19,09,1, 11.9,1,1, 11.606, 10432.324, 498.495, 52933.580 25/05/27,01:47:42,00,09,1, 11.9,1,1, 11.607, 10432.323, 498.495, 52933.580 25/05/27,01:47:42,01,09,1, 11.9,1,1, 11.607, 10432.323, 498.510, 52933.567 25/05/27,01:47:42,02,09,1, 11.9,1,1, 11.607, 10432.336, 498.510, 52933.631 25/05/27,01:47:42,03,09,1, 11.9,1,1, 11.607, 10432.332, 498.491, 52933.622 25/05/27,01:47:42,04,09,1, 11.9,1,1, 11.607, 10432.318, 498.486, 52933.556 25/05/27,01:47:42,05,09,1, 11.9,1,1, 11.607, 10432.328, 498.486, 52933.581 25/05/27,01:47:42,06,09,1, 11.9,1,1, 11.607, 10432.295, 498.492, 52933.594 25/05/27,01:47:42,07,09,1, 11.9,1,1, 11.607, 10432.301, 498.471, 52933.558 25/05/27,01:47:42,08,09,1, 11.9,1,1, 11.607, 10432.300, 498.476, 52933.576 25/05/27,01:47:42,09,09,1, 11.9,1,1, 11.607, 10432.314, 498.476, 52933.598 25/05/27,01:47:42,10,09,1, 11.9,1,1, 11.607, 10432.291, 498.469, 52933.547 25/05/27,01:47:42,11,09,1, 11.9,1,1, 11.607, 10432.285, 498.479, 52933.624 25/05/27,01:47:42,12,09,1, 11.9,1,1, 11.607, 10432.279, 498.468, 52933.530 25/05/27,01:47:42,13,09,1, 11.9,1,1, 11.607, 10432.297, 498.492, 52933.609 25/05/27,01:47:42,14,09,1, 11.9,1,1, 11.607, 10432.307, 498.453, 52933.549 25/05/27,01:47:42,15,09,1, 11.9,1,1, 11.607, 10432.286, 498.470, 52933.637 25/05/27,01:47:42,16,09,1, 11.9,1,1, 11.607, 10432.279, 498.466, 52933.609 25/05/27,01:47:42,17,09,1, 11.9,1,1, 11.607, 10432.269, 498.482, 52933.596 25/05/27,01:47:42,18,09,1, 11.9,1,1, 11.607, 10432.249, 498.461, 52933.584 25/05/27,01:47:42,19,09,1, 11.9,1,1, 11.607, 10432.269, 498.471, 52933.537 25/05/27,01:47:43,00,09,1, 11.9,1,1, 11.607, 10432.265, 498.471, 52933.537 25/05/27,01:47:43,01,09,1, 11.9,1,1, 11.607, 10432.280, 498.472, 52933.546 25/05/27,01:47:43,02,09,1, 11.9,1,1, 11.607, 10432.250, 498.467, 52933.607 25/05/27,01:47:43,03,09,1, 11.9,1,1, 11.607, 10432.270, 498.470, 52933.581 25/05/27,01:47:43,04,09,1, 11.9,1,1, 11.607, 10432.255, 498.490, 52933.568 25/05/27,01:47:43,05,09,1, 11.9,1,1, 11.607, 10432.266, 498.472, 52933.552 25/05/27,01:47:43,06,09,1, 11.9,1,1, 11.607, 10432.252, 498.488, 52933.635 25/05/27,01:47:43,07,09,1, 11.9,1,1, 11.607, 10432.273, 498.488, 52933.579 25/05/27,01:47:43,08,09,1, 11.9,1,1, 11.607, 10432.252, 498.452, 52933.569 25/05/27,01:47:43,09,09,1, 11.9,1,1, 11.607, 10432.241, 498.466, 52933.495 25/05/27,01:47:43,10,09,1, 11.9,1,1, 11.607, 10432.240, 498.481, 52933.601 25/05/27,01:47:43,11,09,1, 11.9,1,1, 11.607, 10432.235, 498.489, 52933.595 25/05/27,01:47:43,12,09,1, 11.9,1,1, 11.607, 10432.242, 498.487, 52933.606 25/05/27,01:47:43,13,09,1, 11.9,1,1, 11.607, 10432.238, 498.467, 52933.608 25/05/27,01:47:43,14,09,1, 11.9,1,1, 11.607, 10432.251, 498.489, 52933.520 25/05/27,01:47:43,15,09,1, 11.9,1,1, 11.607, 10432.239, 498.496, 52933.663 25/05/27,01:47:43,16,09,1, 11.9,1,1, 11.607, 10432.251, 498.489, 52933.566 25/05/27,01:47:43,17,09,1, 11.9,1,1, 11.607, 10432.229, 498.492, 52933.648 25/05/27,01:47:43,18,09,1, 11.9,1,1, 11.607, 10432.222, 498.529, 52933.589 25/05/27,01:47:43,19,09,1, 11.9,1,1, 11.607, 10432.209, 498.516, 52933.638 25/05/27,01:47:44,00,09,1, 12.0,1,1, 11.607, 10432.206, 498.516, 52933.638 25/05/27,01:47:44,01,09,1, 12.0,1,1, 11.607, 10432.219, 498.514, 52933.644 25/05/27,01:47:44,02,09,1, 12.0,1,1, 11.607, 10432.209, 498.490, 52933.584 25/05/27,01:47:44,03,09,1, 12.0,1,1, 11.607, 10432.228, 498.520, 52933.640 25/05/27,01:47:44,04,09,1, 12.0,1,1, 11.607, 10432.194, 498.495, 52933.580 25/05/27,01:47:44,05,09,1, 12.0,1,1, 11.607, 10432.216, 498.525, 52933.568 25/05/27,01:47:44,06,09,1, 12.0,1,1, 11.607, 10432.211, 498.510, 52933.552 25/05/27,01:47:44,07,09,1, 12.0,1,1, 11.607, 10432.207, 498.520, 52933.610 25/05/27,01:47:44,08,09,1, 12.0,1,1, 11.607, 10432.195, 498.513, 52933.584 25/05/27,01:47:44,09,09,1, 12.0,1,1, 11.607, 10432.197, 498.523, 52933.587 25/05/27,01:47:44,10,09,1, 12.0,1,1, 11.607, 10432.199, 498.531, 52933.554 25/05/27,01:47:44,11,09,1, 12.0,1,1, 11.607, 10432.229, 498.507, 52933.587 25/05/27,01:47:44,12,09,1, 12.0,1,1, 11.607, 10432.201, 498.536, 52933.574 25/05/27,01:47:44,13,09,1, 12.0,1,1, 11.607, 10432.193, 498.511, 52933.604 25/05/27,01:47:44,14,09,1, 12.0,1,1, 11.607, 10432.210, 498.513, 52933.579 25/05/27,01:47:44,15,09,1, 12.0,1,1, 11.607, 10432.213, 498.507, 52933.590 25/05/27,01:47:44,16,09,1, 12.0,1,1, 11.607, 10432.198, 498.524, 52933.596 25/05/27,01:47:44,17,09,1, 12.0,1,1, 11.607, 10432.190, 498.535, 52933.602 25/05/27,01:47:44,18,09,1, 12.0,1,1, 11.607, 10432.207, 498.535, 52933.582 25/05/27,01:47:44,19,09,1, 12.0,1,1, 11.607, 10432.200, 498.526, 52933.604 25/05/27,01:47:45,00,09,1, 11.9,1,1, 11.607, 10432.198, 498.526, 52933.604 25/05/27,01:47:45,01,09,1, 11.9,1,1, 11.607, 10432.185, 498.553, 52933.648 25/05/27,01:47:45,02,09,1, 11.9,1,1, 11.607, 10432.197, 498.545, 52933.662 25/05/27,01:47:45,03,09,1, 11.9,1,1, 11.607, 10432.186, 498.565, 52933.587 25/05/27,01:47:45,04,09,1, 11.9,1,1, 11.607, 10432.176, 498.562, 52933.621 25/05/27,01:47:45,05,09,1, 11.9,1,1, 11.607, 10432.169, 498.578, 52933.644 25/05/27,01:47:45,06,09,1, 11.9,1,1, 11.607, 10432.172, 498.558, 52933.600 25/05/27,01:47:45,07,09,1, 11.9,1,1, 11.607, 10432.162, 498.584, 52933.673 25/05/27,01:47:45,08,09,1, 11.9,1,1, 11.607, 10432.161, 498.589, 52933.692 25/05/27,01:47:45,09,09,1, 11.9,1,1, 11.607, 10432.149, 498.578, 52933.647 25/05/27,01:47:45,10,09,1, 11.9,1,1, 11.607, 10432.153, 498.563, 52933.584 25/05/27,01:47:45,11,09,1, 11.9,1,1, 11.607, 10432.158, 498.611, 52933.675 25/05/27,01:47:45,12,09,1, 11.9,1,1, 11.607, 10432.146, 498.595, 52933.589 25/05/27,01:47:45,13,09,1, 11.9,1,1, 11.607, 10432.123, 498.585, 52933.635 25/05/27,01:47:45,14,09,1, 11.9,1,1, 11.607, 10432.145, 498.603, 52933.599 25/05/27,01:47:45,15,09,1, 11.9,1,1, 11.607, 10432.138, 498.617, 52933.603 25/05/27,01:47:45,16,09,1, 11.9,1,1, 11.607, 10432.145, 498.628, 52933.646 25/05/27,01:47:45,17,09,1, 11.9,1,1, 11.607, 10432.152, 498.615, 52933.621 25/05/27,01:47:45,18,09,1, 11.9,1,1, 11.607, 10432.122, 498.634, 52933.675 25/05/27,01:47:45,19,09,1, 11.9,1,1, 11.607, 10432.137, 498.628, 52933.639 25/05/27,01:47:46,00,09,1, 11.9,1,1, 11.607, 10432.131, 498.628, 52933.639 25/05/27,01:47:46,01,09,1, 11.9,1,1, 11.607, 10432.129, 498.655, 52933.654 25/05/27,01:47:46,02,09,1, 11.9,1,1, 11.607, 10432.137, 498.619, 52933.658 25/05/27,01:47:46,03,09,1, 11.9,1,1, 11.607, 10432.122, 498.642, 52933.663 25/05/27,01:47:46,04,09,1, 11.9,1,1, 11.607, 10432.135, 498.634, 52933.608 25/05/27,01:47:46,05,09,1, 11.9,1,1, 11.607, 10432.120, 498.636, 52933.630 25/05/27,01:47:46,06,09,1, 11.9,1,1, 11.607, 10432.127, 498.658, 52933.629 25/05/27,01:47:46,07,09,1, 11.9,1,1, 11.607, 10432.142, 498.674, 52933.655 25/05/27,01:47:46,08,09,1, 11.9,1,1, 11.607, 10432.109, 498.649, 52933.732 25/05/27,01:47:46,09,09,1, 11.9,1,1, 11.607, 10432.108, 498.650, 52933.704 25/05/27,01:47:46,10,09,1, 11.9,1,1, 11.607, 10432.132, 498.665, 52933.645 25/05/27,01:47:46,11,09,1, 11.9,1,1, 11.607, 10432.113, 498.650, 52933.632 25/05/27,01:47:46,12,09,1, 11.9,1,1, 11.607, 10432.106, 498.659, 52933.651 25/05/27,01:47:46,13,09,1, 11.9,1,1, 11.607, 10432.100, 498.681, 52933.717 25/05/27,01:47:46,14,09,1, 11.9,1,1, 11.607, 10432.112, 498.698, 52933.665 25/05/27,01:47:46,15,09,1, 11.9,1,1, 11.607, 10432.071, 498.687, 52933.644 25/05/27,01:47:46,16,09,1, 11.9,1,1, 11.607, 10432.086, 498.684, 52933.723 25/05/27,01:47:46,17,09,1, 11.9,1,1, 11.607, 10432.092, 498.677, 52933.715 25/05/27,01:47:46,18,09,1, 11.9,1,1, 11.607, 10432.088, 498.681, 52933.710 25/05/27,01:47:46,19,09,1, 11.9,1,1, 11.607, 10432.080, 498.674, 52933.710 25/05/27,01:47:47,00,09,1, 11.9,1,1, 11.606, 10432.073, 498.674, 52933.710 25/05/27,01:47:47,01,09,1, 11.9,1,1, 11.606, 10432.086, 498.698, 52933.736 25/05/27,01:47:47,02,09,1, 11.9,1,1, 11.606, 10432.052, 498.686, 52933.680 25/05/27,01:47:47,03,09,1, 11.9,1,1, 11.606, 10432.082, 498.681, 52933.699 25/05/27,01:47:47,04,09,1, 11.9,1,1, 11.606, 10432.071, 498.673, 52933.658 25/05/27,01:47:47,05,09,1, 11.9,1,1, 11.606, 10432.070, 498.700, 52933.687 25/05/27,01:47:47,06,09,1, 11.9,1,1, 11.606, 10432.084, 498.693, 52933.703 25/05/27,01:47:47,07,09,1, 11.9,1,1, 11.606, 10432.032, 498.690, 52933.722 25/05/27,01:47:47,08,09,1, 11.9,1,1, 11.606, 10432.031, 498.689, 52933.755 25/05/27,01:47:47,09,09,1, 11.9,1,1, 11.606, 10432.067, 498.702, 52933.783 25/05/27,01:47:47,10,09,1, 11.9,1,1, 11.606, 10432.075, 498.714, 52933.689 25/05/27,01:47:47,11,09,1, 11.9,1,1, 11.606, 10432.059, 498.685, 52933.733 25/05/27,01:47:47,12,09,1, 11.9,1,1, 11.606, 10432.077, 498.688, 52933.691 25/05/27,01:47:47,13,09,1, 11.9,1,1, 11.606, 10432.053, 498.692, 52933.652 25/05/27,01:47:47,14,09,1, 11.9,1,1, 11.606, 10432.064, 498.709, 52933.697 25/05/27,01:47:47,15,09,1, 11.9,1,1, 11.606, 10432.061, 498.688, 52933.687 25/05/27,01:47:47,16,09,1, 11.9,1,1, 11.606, 10432.062, 498.702, 52933.683 25/05/27,01:47:47,17,09,1, 11.9,1,1, 11.606, 10432.048, 498.672, 52933.684 25/05/27,01:47:47,18,09,1, 11.9,1,1, 11.606, 10432.050, 498.696, 52933.745 25/05/27,01:47:47,19,09,1, 11.9,1,1, 11.606, 10432.048, 498.724, 52933.701 25/05/27,01:47:48,00,09,1, 11.9,1,1, 11.608, 10432.048, 498.724, 52933.701 25/05/27,01:47:48,01,09,1, 11.9,1,1, 11.608, 10432.064, 498.705, 52933.672 25/05/27,01:47:48,02,09,1, 11.9,1,1, 11.608, 10432.045, 498.712, 52933.719 25/05/27,01:47:48,03,09,1, 11.9,1,1, 11.608, 10432.018, 498.714, 52933.836 25/05/27,01:47:48,04,09,1, 11.9,1,1, 11.608, 10432.088, 498.711, 52933.720 25/05/27,01:47:48,05,09,1, 11.9,1,1, 11.608, 10432.073, 498.696, 52933.684 25/05/27,01:47:48,06,09,1, 11.9,1,1, 11.608, 10432.059, 498.721, 52933.669 25/05/27,01:47:48,07,09,1, 11.9,1,1, 11.608, 10432.053, 498.712, 52933.703 25/05/27,01:47:48,08,09,1, 11.9,1,1, 11.608, 10432.064, 498.712, 52933.713 25/05/27,01:47:48,09,09,1, 11.9,1,1, 11.608, 10432.051, 498.706, 52933.648 25/05/27,01:47:48,10,09,1, 11.9,1,1, 11.608, 10432.066, 498.717, 52933.676 25/05/27,01:47:48,11,09,1, 11.9,1,1, 11.608, 10432.050, 498.696, 52933.698 25/05/27,01:47:48,12,09,1, 11.9,1,1, 11.608, 10432.043, 498.693, 52933.676 25/05/27,01:47:48,13,09,1, 11.9,1,1, 11.608, 10432.063, 498.708, 52933.747 25/05/27,01:47:48,14,09,1, 11.9,1,1, 11.608, 10432.059, 498.721, 52933.667 25/05/27,01:47:48,15,09,1, 11.9,1,1, 11.608, 10432.065, 498.706, 52933.676 25/05/27,01:47:48,16,09,1, 11.9,1,1, 11.608, 10432.048, 498.716, 52933.647 25/05/27,01:47:48,17,09,1, 11.9,1,1, 11.608, 10432.051, 498.708, 52933.658 25/05/27,01:47:48,18,09,1, 11.9,1,1, 11.608, 10432.051, 498.710, 52933.681 25/05/27,01:47:48,19,09,1, 11.9,1,1, 11.608, 10432.066, 498.725, 52933.727 25/05/27,01:47:49,00,09,1, 11.9,1,1, 11.603, 10432.065, 498.725, 52933.727 25/05/27,01:47:49,01,09,1, 11.9,1,1, 11.603, 10432.048, 498.698, 52933.661 25/05/27,01:47:49,02,09,1, 11.9,1,1, 11.603, 10432.042, 498.705, 52933.776 25/05/27,01:47:49,03,09,1, 11.9,1,1, 11.603, 10432.031, 498.701, 52933.737 25/05/27,01:47:49,04,09,1, 11.9,1,1, 11.603, 10432.016, 498.689, 52933.712 25/05/27,01:47:49,05,09,1, 11.9,1,1, 11.603, 10432.024, 498.697, 52933.730 25/05/27,01:47:49,06,09,1, 11.9,1,1, 11.603, 10432.048, 498.704, 52933.710 25/05/27,01:47:49,07,09,1, 11.9,1,1, 11.603, 10432.026, 498.693, 52933.626 25/05/27,01:47:49,08,09,1, 11.9,1,1, 11.603, 10432.026, 498.692, 52933.730 25/05/27,01:47:49,09,09,1, 11.9,1,1, 11.603, 10432.022, 498.699, 52933.709 25/05/27,01:47:49,10,09,1, 11.9,1,1, 11.603, 10432.014, 498.685, 52933.684 25/05/27,01:47:49,11,09,1, 11.9,1,1, 11.603, 10432.039, 498.682, 52933.699 25/05/27,01:47:49,12,09,1, 11.9,1,1, 11.603, 10432.017, 498.687, 52933.669 25/05/27,01:47:49,13,09,1, 11.9,1,1, 11.603, 10431.996, 498.705, 52933.739 25/05/27,01:47:49,14,09,1, 11.9,1,1, 11.603, 10432.031, 498.665, 52933.604 25/05/27,01:47:49,15,09,1, 11.9,1,1, 11.603, 10432.002, 498.685, 52933.782 25/05/27,01:47:49,16,09,1, 11.9,1,1, 11.603, 10432.033, 498.682, 52933.724 25/05/27,01:47:49,17,09,1, 11.9,1,1, 11.603, 10432.004, 498.670, 52933.707 25/05/27,01:47:49,18,09,1, 11.9,1,1, 11.603, 10432.025, 498.675, 52933.712 25/05/27,01:47:49,19,09,1, 11.9,1,1, 11.603, 10432.018, 498.666, 52933.710 25/05/27,01:47:50,00,09,1, 12.0,1,1, 11.607, 10432.014, 498.666, 52933.710 25/05/27,01:47:50,01,09,1, 12.0,1,1, 11.607, 10432.032, 498.644, 52933.693 25/05/27,01:47:50,02,09,1, 12.0,1,1, 11.607, 10432.052, 498.664, 52933.688 25/05/27,01:47:50,03,09,1, 12.0,1,1, 11.607, 10432.012, 498.678, 52933.714 25/05/27,01:47:50,04,09,1, 12.0,1,1, 11.607, 10432.034, 498.661, 52933.717 25/05/27,01:47:50,05,09,1, 12.0,1,1, 11.607, 10432.016, 498.656, 52933.710 25/05/27,01:47:50,06,09,1, 12.0,1,1, 11.607, 10432.027, 498.670, 52933.716 25/05/27,01:47:50,07,09,1, 12.0,1,1, 11.607, 10432.016, 498.663, 52933.732 25/05/27,01:47:50,08,09,1, 12.0,1,1, 11.607, 10432.013, 498.665, 52933.651 25/05/27,01:47:50,09,09,1, 12.0,1,1, 11.607, 10432.016, 498.677, 52933.780 25/05/27,01:47:50,10,09,1, 12.0,1,1, 11.607, 10432.035, 498.679, 52933.693 25/05/27,01:47:50,11,09,1, 12.0,1,1, 11.607, 10432.035, 498.667, 52933.753 25/05/27,01:47:50,12,09,1, 12.0,1,1, 11.607, 10432.010, 498.658, 52933.660 25/05/27,01:47:50,13,09,1, 12.0,1,1, 11.607, 10432.015, 498.657, 52933.671 25/05/27,01:47:50,14,09,1, 12.0,1,1, 11.607, 10432.007, 498.650, 52933.719 25/05/27,01:47:50,15,09,1, 12.0,1,1, 11.607, 10432.019, 498.645, 52933.725 25/05/27,01:47:50,16,09,1, 12.0,1,1, 11.607, 10432.028, 498.656, 52933.698 25/05/27,01:47:50,17,09,1, 12.0,1,1, 11.607, 10432.005, 498.653, 52933.681 25/05/27,01:47:50,18,09,1, 12.0,1,1, 11.607, 10431.995, 498.646, 52933.680 25/05/27,01:47:50,19,09,1, 12.0,1,1, 11.607, 10432.013, 498.632, 52933.684 25/05/27,01:47:51,00,09,1, 11.9,1,1, 11.605, 10432.006, 498.632, 52933.684 25/05/27,01:47:51,01,09,1, 11.9,1,1, 11.605, 10432.021, 498.637, 52933.659 25/05/27,01:47:51,02,09,1, 11.9,1,1, 11.605, 10432.006, 498.641, 52933.754 25/05/27,01:47:51,03,09,1, 11.9,1,1, 11.605, 10432.009, 498.654, 52933.688 25/05/27,01:47:51,04,09,1, 11.9,1,1, 11.605, 10432.009, 498.607, 52933.713 25/05/27,01:47:51,05,09,1, 11.9,1,1, 11.605, 10432.010, 498.606, 52933.696 25/05/27,01:47:51,06,09,1, 11.9,1,1, 11.605, 10432.003, 498.619, 52933.742 25/05/27,01:47:51,07,09,1, 11.9,1,1, 11.605, 10432.001, 498.615, 52933.700 25/05/27,01:47:51,08,09,1, 11.9,1,1, 11.605, 10431.998, 498.613, 52933.662 25/05/27,01:47:51,09,09,1, 11.9,1,1, 11.605, 10431.990, 498.613, 52933.690 25/05/27,01:47:51,10,09,1, 11.9,1,1, 11.605, 10432.003, 498.611, 52933.687 25/05/27,01:47:51,11,09,1, 11.9,1,1, 11.605, 10432.003, 498.600, 52933.701 25/05/27,01:47:51,12,09,1, 11.9,1,1, 11.605, 10431.982, 498.595, 52933.775 25/05/27,01:47:51,13,09,1, 11.9,1,1, 11.605, 10431.998, 498.584, 52933.712 25/05/27,01:47:51,14,09,1, 11.9,1,1, 11.605, 10431.977, 498.589, 52933.754 25/05/27,01:47:51,15,09,1, 11.9,1,1, 11.605, 10431.978, 498.598, 52933.697 25/05/27,01:47:51,16,09,1, 11.9,1,1, 11.605, 10431.996, 498.592, 52933.667 25/05/27,01:47:51,17,09,1, 11.9,1,1, 11.605, 10431.981, 498.612, 52933.675 25/05/27,01:47:51,18,09,1, 11.9,1,1, 11.605, 10432.001, 498.591, 52933.711 25/05/27,01:47:51,19,09,1, 11.9,1,1, 11.605, 10431.981, 498.587, 52933.696 25/05/27,01:47:52,00,09,1, 11.9,1,1, 11.604, 10431.981, 498.587, 52933.696 25/05/27,01:47:52,01,09,1, 11.9,1,1, 11.604, 10431.982, 498.568, 52933.737 25/05/27,01:47:52,02,09,1, 11.9,1,1, 11.604, 10431.990, 498.577, 52933.705 25/05/27,01:47:52,03,09,1, 11.9,1,1, 11.604, 10431.987, 498.581, 52933.700 25/05/27,01:47:52,04,09,1, 11.9,1,1, 11.604, 10431.978, 498.575, 52933.713 25/05/27,01:47:52,05,09,1, 11.9,1,1, 11.604, 10431.987, 498.567, 52933.721 25/05/27,01:47:52,06,09,1, 11.9,1,1, 11.604, 10431.971, 498.577, 52933.699 25/05/27,01:47:52,07,09,1, 11.9,1,1, 11.604, 10431.977, 498.582, 52933.666 25/05/27,01:47:52,08,09,1, 11.9,1,1, 11.604, 10431.959, 498.566, 52933.677 25/05/27,01:47:52,09,09,1, 11.9,1,1, 11.604, 10431.980, 498.568, 52933.684 25/05/27,01:47:52,10,09,1, 11.9,1,1, 11.604, 10431.976, 498.580, 52933.729 25/05/27,01:47:52,11,09,1, 11.9,1,1, 11.604, 10431.967, 498.569, 52933.713 25/05/27,01:47:52,12,09,1, 11.9,1,1, 11.604, 10431.954, 498.565, 52933.693 25/05/27,01:47:52,13,09,1, 11.9,1,1, 11.604, 10431.975, 498.575, 52933.676 25/05/27,01:47:52,14,09,1, 11.9,1,1, 11.604, 10431.962, 498.577, 52933.852 25/05/27,01:47:52,15,09,1, 11.9,1,1, 11.604, 10431.931, 498.577, 52933.740 25/05/27,01:47:52,16,09,1, 11.9,1,1, 11.604, 10431.957, 498.555, 52933.770 25/05/27,01:47:52,17,09,1, 11.9,1,1, 11.604, 10431.967, 498.551, 52933.760 25/05/27,01:47:52,18,09,1, 11.9,1,1, 11.604, 10431.968, 498.553, 52933.743 25/05/27,01:47:52,19,09,1, 11.9,1,1, 11.604, 10431.976, 498.540, 52933.730 25/05/27,01:47:53,00,09,1, 11.9,1,1, 11.608, 10431.973, 498.540, 52933.730 25/05/27,01:47:53,01,09,1, 11.9,1,1, 11.608, 10431.940, 498.532, 52933.744 25/05/27,01:47:53,02,09,1, 11.9,1,1, 11.608, 10431.976, 498.540, 52933.720 25/05/27,01:47:53,03,09,1, 11.9,1,1, 11.608, 10431.949, 498.561, 52933.781 25/05/27,01:47:53,04,09,1, 11.9,1,1, 11.608, 10431.923, 498.539, 52933.675 25/05/27,01:47:53,05,09,1, 11.9,1,1, 11.608, 10431.936, 498.543, 52933.744 25/05/27,01:47:53,06,09,1, 11.9,1,1, 11.608, 10431.944, 498.561, 52933.714 25/05/27,01:47:53,07,09,1, 11.9,1,1, 11.608, 10431.914, 498.548, 52933.760 25/05/27,01:47:53,08,09,1, 11.9,1,1, 11.608, 10431.968, 498.544, 52933.727 25/05/27,01:47:53,09,09,1, 11.9,1,1, 11.608, 10431.950, 498.542, 52933.785 25/05/27,01:47:53,10,09,1, 11.9,1,1, 11.608, 10431.931, 498.524, 52933.741 25/05/27,01:47:53,11,09,1, 11.9,1,1, 11.608, 10431.941, 498.540, 52933.795 25/05/27,01:47:53,12,09,1, 11.9,1,1, 11.608, 10431.925, 498.536, 52933.792 25/05/27,01:47:53,13,09,1, 11.9,1,1, 11.608, 10431.918, 498.558, 52933.722 25/05/27,01:47:53,14,09,1, 11.9,1,1, 11.608, 10431.940, 498.534, 52933.668 25/05/27,01:47:53,15,09,1, 11.9,1,1, 11.608, 10431.912, 498.538, 52933.701 25/05/27,01:47:53,16,09,1, 11.9,1,1, 11.608, 10431.902, 498.550, 52933.771 25/05/27,01:47:53,17,09,1, 11.9,1,1, 11.608, 10431.900, 498.548, 52933.739 25/05/27,01:47:53,18,09,1, 11.9,1,1, 11.608, 10431.901, 498.527, 52933.760 25/05/27,01:47:53,19,09,1, 11.9,1,1, 11.608, 10431.923, 498.500, 52933.780 25/05/27,01:47:54,00,09,1, 11.9,1,1, 11.607, 10431.923, 498.500, 52933.780 25/05/27,01:47:54,01,09,1, 11.9,1,1, 11.607, 10431.915, 498.520, 52933.730 25/05/27,01:47:54,02,09,1, 11.9,1,1, 11.607, 10431.903, 498.536, 52933.774 25/05/27,01:47:54,03,09,1, 11.9,1,1, 11.607, 10431.907, 498.526, 52933.716 25/05/27,01:47:54,04,09,1, 11.9,1,1, 11.607, 10431.917, 498.531, 52933.702 25/05/27,01:47:54,05,09,1, 11.9,1,1, 11.607, 10431.897, 498.526, 52933.776 25/05/27,01:47:54,06,09,1, 11.9,1,1, 11.607, 10431.895, 498.539, 52933.734 25/05/27,01:47:54,07,09,1, 11.9,1,1, 11.607, 10431.895, 498.531, 52933.776 25/05/27,01:47:54,08,09,1, 11.9,1,1, 11.607, 10431.888, 498.519, 52933.733 25/05/27,01:47:54,09,09,1, 11.9,1,1, 11.607, 10431.883, 498.524, 52933.751 25/05/27,01:47:54,10,09,1, 11.9,1,1, 11.607, 10431.897, 498.535, 52933.750 25/05/27,01:47:54,11,09,1, 11.9,1,1, 11.607, 10431.880, 498.534, 52933.817 25/05/27,01:47:54,12,09,1, 11.9,1,1, 11.607, 10431.879, 498.510, 52933.815 25/05/27,01:47:54,13,09,1, 11.9,1,1, 11.607, 10431.890, 498.539, 52933.745 25/05/27,01:47:54,14,09,1, 11.9,1,1, 11.607, 10431.872, 498.512, 52933.712 25/05/27,01:47:54,15,09,1, 11.9,1,1, 11.607, 10431.883, 498.532, 52933.726 25/05/27,01:47:54,16,09,1, 11.9,1,1, 11.607, 10431.874, 498.516, 52933.770 25/05/27,01:47:54,17,09,1, 11.9,1,1, 11.607, 10431.840, 498.526, 52933.799 25/05/27,01:47:54,18,09,1, 11.9,1,1, 11.607, 10431.855, 498.517, 52933.724 25/05/27,01:47:54,19,09,1, 11.9,1,1, 11.607, 10431.867, 498.530, 52933.769 25/05/27,01:47:55,00,09,1, 11.9,1,1, 11.606, 10431.864, 498.530, 52933.769 25/05/27,01:47:55,01,09,1, 11.9,1,1, 11.606, 10431.820, 498.532, 52933.729 25/05/27,01:47:55,02,09,1, 11.9,1,1, 11.606, 10431.840, 498.516, 52933.819 25/05/27,01:47:55,03,09,1, 11.9,1,1, 11.606, 10431.821, 498.522, 52933.757 25/05/27,01:47:55,04,09,1, 11.9,1,1, 11.606, 10431.828, 498.511, 52933.748 25/05/27,01:47:55,05,09,1, 11.9,1,1, 11.606, 10431.809, 498.522, 52933.801 25/05/27,01:47:55,06,09,1, 11.9,1,1, 11.606, 10431.856, 498.543, 52933.750 25/05/27,01:47:55,07,09,1, 11.9,1,1, 11.606, 10431.827, 498.525, 52933.776 25/05/27,01:47:55,08,09,1, 11.9,1,1, 11.606, 10431.814, 498.528, 52933.804 25/05/27,01:47:55,09,09,1, 11.9,1,1, 11.606, 10431.795, 498.550, 52933.762 25/05/27,01:47:55,10,09,1, 11.9,1,1, 11.606, 10431.810, 498.532, 52933.745 25/05/27,01:47:55,11,09,1, 11.9,1,1, 11.606, 10431.786, 498.511, 52933.769 25/05/27,01:47:55,12,09,1, 11.9,1,1, 11.606, 10431.803, 498.535, 52933.765 25/05/27,01:47:55,13,09,1, 11.9,1,1, 11.606, 10431.798, 498.525, 52933.778 25/05/27,01:47:55,14,09,1, 11.9,1,1, 11.606, 10431.806, 498.517, 52933.754 25/05/27,01:47:55,15,09,1, 11.9,1,1, 11.606, 10431.810, 498.518, 52933.782 25/05/27,01:47:55,16,09,1, 11.9,1,1, 11.606, 10431.814, 498.521, 52933.749 25/05/27,01:47:55,17,09,1, 11.9,1,1, 11.606, 10431.795, 498.517, 52933.745 25/05/27,01:47:55,18,09,1, 11.9,1,1, 11.606, 10431.790, 498.537, 52933.750 25/05/27,01:47:55,19,09,1, 11.9,1,1, 11.606, 10431.791, 498.535, 52933.824 25/05/27,01:47:56,00,09,1, 11.9,1,1, 11.605, 10431.789, 498.535, 52933.824 25/05/27,01:47:56,01,09,1, 11.9,1,1, 11.605, 10431.793, 498.538, 52933.820 25/05/27,01:47:56,02,09,1, 11.9,1,1, 11.605, 10431.763, 498.524, 52933.787 25/05/27,01:47:56,03,09,1, 11.9,1,1, 11.605, 10431.775, 498.526, 52933.826 25/05/27,01:47:56,04,09,1, 11.9,1,1, 11.605, 10431.771, 498.506, 52933.776 25/05/27,01:47:56,05,09,1, 11.9,1,1, 11.605, 10431.738, 498.508, 52933.835 25/05/27,01:47:56,06,09,1, 11.9,1,1, 11.605, 10431.761, 498.505, 52933.801 25/05/27,01:47:56,07,09,1, 11.9,1,1, 11.605, 10431.772, 498.505, 52933.773 25/05/27,01:47:56,08,09,1, 11.9,1,1, 11.605, 10431.739, 498.503, 52933.715 25/05/27,01:47:56,09,09,1, 11.9,1,1, 11.605, 10431.733, 498.526, 52933.806 25/05/27,01:47:56,10,09,1, 11.9,1,1, 11.605, 10431.740, 498.505, 52933.870 25/05/27,01:47:56,11,09,1, 11.9,1,1, 11.605, 10431.729, 498.507, 52933.786 25/05/27,01:47:56,12,09,1, 11.9,1,1, 11.605, 10431.719, 498.519, 52933.813 25/05/27,01:47:56,13,09,1, 11.9,1,1, 11.605, 10431.745, 498.520, 52933.821 25/05/27,01:47:56,14,09,1, 11.9,1,1, 11.605, 10431.717, 498.515, 52933.810 25/05/27,01:47:56,15,09,1, 11.9,1,1, 11.605, 10431.680, 498.506, 52933.810 25/05/27,01:47:56,16,09,1, 11.9,1,1, 11.605, 10431.708, 498.507, 52933.739 25/05/27,01:47:56,17,09,1, 11.9,1,1, 11.605, 10431.696, 498.523, 52933.839 25/05/27,01:47:56,18,09,1, 11.9,1,1, 11.605, 10431.682, 498.509, 52933.827 25/05/27,01:47:56,19,09,1, 11.9,1,1, 11.605, 10431.683, 498.511, 52933.818 25/05/27,01:47:57,00,09,1, 11.9,1,1, 11.606, 10431.681, 498.511, 52933.818 25/05/27,01:47:57,01,09,1, 11.9,1,1, 11.606, 10431.653, 498.524, 52933.799 25/05/27,01:47:57,02,09,1, 11.9,1,1, 11.606, 10431.693, 498.536, 52934.024 25/05/27,01:47:57,03,09,1, 11.9,1,1, 11.606, 10431.672, 498.543, 52934.010 25/05/27,01:47:57,04,09,1, 11.9,1,1, 11.606, 10431.658, 498.520, 52933.961 25/05/27,01:47:57,05,09,1, 11.9,1,1, 11.606, 10431.648, 498.541, 52934.006 25/05/27,01:47:57,06,09,1, 11.9,1,1, 11.606, 10431.657, 498.536, 52933.925 25/05/27,01:47:57,07,09,1, 11.9,1,1, 11.606, 10431.655, 498.538, 52933.976 25/05/27,01:47:57,08,09,1, 11.9,1,1, 11.606, 10431.650, 498.564, 52933.985 25/05/27,01:47:57,09,09,1, 11.9,1,1, 11.606, 10431.625, 498.537, 52934.015 25/05/27,01:47:57,10,09,1, 11.9,1,1, 11.606, 10431.640, 498.556, 52933.986 25/05/27,01:47:57,11,09,1, 11.9,1,1, 11.606, 10431.627, 498.536, 52933.963 25/05/27,01:47:57,12,09,1, 11.9,1,1, 11.606, 10431.619, 498.568, 52933.988 25/05/27,01:47:57,13,09,1, 11.9,1,1, 11.606, 10431.605, 498.549, 52934.017 25/05/27,01:47:57,14,09,1, 11.9,1,1, 11.606, 10431.613, 498.540, 52934.006 25/05/27,01:47:57,15,09,1, 11.9,1,1, 11.606, 10431.609, 498.564, 52934.050 25/05/27,01:47:57,16,09,1, 11.9,1,1, 11.606, 10431.604, 498.539, 52933.939 25/05/27,01:47:57,17,09,1, 11.9,1,1, 11.606, 10431.582, 498.552, 52934.012 25/05/27,01:47:57,18,09,1, 11.9,1,1, 11.606, 10431.584, 498.534, 52934.026 25/05/27,01:47:57,19,09,1, 11.9,1,1, 11.606, 10431.584, 498.536, 52933.994 25/05/27,01:47:58,00,09,1, 11.9,1,1, 11.603, 10431.581, 498.536, 52933.994 25/05/27,01:47:58,01,09,1, 11.9,1,1, 11.603, 10431.611, 498.517, 52933.930 25/05/27,01:47:58,02,09,1, 11.9,1,1, 11.603, 10431.571, 498.525, 52934.021 25/05/27,01:47:58,03,09,1, 11.9,1,1, 11.603, 10431.566, 498.509, 52933.987 25/05/27,01:47:58,04,09,1, 11.9,1,1, 11.603, 10431.572, 498.526, 52933.977 25/05/27,01:47:58,05,09,1, 11.9,1,1, 11.603, 10431.539, 498.508, 52934.017 25/05/27,01:47:58,06,09,1, 11.9,1,1, 11.603, 10431.547, 498.517, 52934.011 25/05/27,01:47:58,07,09,1, 11.9,1,1, 11.603, 10431.546, 498.501, 52933.945 25/05/27,01:47:58,08,09,1, 11.9,1,1, 11.603, 10431.542, 498.516, 52934.001 25/05/27,01:47:58,09,09,1, 11.9,1,1, 11.603, 10431.548, 498.529, 52933.991 25/05/27,01:47:58,10,09,1, 11.9,1,1, 11.603, 10431.516, 498.494, 52934.056 25/05/27,01:47:58,11,09,1, 11.9,1,1, 11.603, 10431.510, 498.519, 52934.049 25/05/27,01:47:58,12,09,1, 11.9,1,1, 11.603, 10431.499, 498.508, 52934.034 25/05/27,01:47:58,13,09,1, 11.9,1,1, 11.603, 10431.522, 498.496, 52933.979 25/05/27,01:47:58,14,09,1, 11.9,1,1, 11.603, 10431.512, 498.491, 52933.978 25/05/27,01:47:58,15,09,1, 11.9,1,1, 11.603, 10431.469, 498.504, 52933.969 25/05/27,01:47:58,16,09,1, 11.9,1,1, 11.603, 10431.514, 498.539, 52934.017 25/05/27,01:47:58,17,09,1, 11.9,1,1, 11.603, 10431.508, 498.510, 52934.037 25/05/27,01:47:58,18,09,1, 11.9,1,1, 11.603, 10431.480, 498.520, 52934.032 25/05/27,01:47:58,19,09,1, 11.9,1,1, 11.603, 10431.504, 498.490, 52933.925 25/05/27,01:47:59,00,09,1, 12.0,1,1, 11.606, 10431.497, 498.490, 52933.925 25/05/27,01:47:59,01,09,1, 12.0,1,1, 11.606, 10431.467, 498.489, 52933.994 25/05/27,01:47:59,02,09,1, 12.0,1,1, 11.606, 10431.476, 498.490, 52934.027 25/05/27,01:47:59,03,09,1, 12.0,1,1, 11.606, 10431.445, 498.489, 52934.043 25/05/27,01:47:59,04,09,1, 12.0,1,1, 11.606, 10431.455, 498.498, 52933.996 25/05/27,01:47:59,05,09,1, 12.0,1,1, 11.606, 10431.446, 498.474, 52934.010 25/05/27,01:47:59,06,09,1, 12.0,1,1, 11.606, 10431.443, 498.477, 52933.992 25/05/27,01:47:59,07,09,1, 12.0,1,1, 11.606, 10431.454, 498.467, 52934.051 25/05/27,01:47:59,08,09,1, 12.0,1,1, 11.606, 10431.450, 498.481, 52934.016 25/05/27,01:47:59,09,09,1, 12.0,1,1, 11.606, 10431.440, 498.484, 52934.036 25/05/27,01:47:59,10,09,1, 12.0,1,1, 11.606, 10431.407, 498.455, 52934.057 25/05/27,01:47:59,11,09,1, 12.0,1,1, 11.606, 10431.410, 498.458, 52934.037 25/05/27,01:47:59,12,09,1, 12.0,1,1, 11.606, 10431.410, 498.470, 52934.026 25/05/27,01:47:59,13,09,1, 12.0,1,1, 11.606, 10431.392, 498.474, 52934.073 25/05/27,01:47:59,14,09,1, 12.0,1,1, 11.606, 10431.414, 498.468, 52933.992 25/05/27,01:47:59,15,09,1, 12.0,1,1, 11.606, 10431.392, 498.457, 52933.995 25/05/27,01:47:59,16,09,1, 12.0,1,1, 11.606, 10431.406, 498.454, 52934.011 25/05/27,01:47:59,17,09,1, 12.0,1,1, 11.606, 10431.397, 498.437, 52934.034 25/05/27,01:47:59,18,09,1, 12.0,1,1, 11.606, 10431.394, 498.471, 52934.009 25/05/27,01:47:59,19,09,1, 12.0,1,1, 11.606, 10431.385, 498.450, 52933.971 25/05/27,01:48:00,00,10,1, 11.9,1,1, 11.605, 10431.380, 498.450, 52933.971 25/05/27,01:48:00,01,10,1, 11.9,1,1, 11.605, 10431.358, 498.468, 52934.044 25/05/27,01:48:00,02,10,1, 11.9,1,1, 11.605, 10431.408, 498.416, 52933.825 25/05/27,01:48:00,03,10,1, 11.9,1,1, 11.605, 10431.386, 498.441, 52933.895 25/05/27,01:48:00,04,10,1, 11.9,1,1, 11.605, 10431.369, 498.414, 52933.805 25/05/27,01:48:00,05,10,1, 11.9,1,1, 11.605, 10431.361, 498.422, 52933.840 25/05/27,01:48:00,06,10,1, 11.9,1,1, 11.605, 10431.349, 498.435, 52933.845 25/05/27,01:48:00,07,10,1, 11.9,1,1, 11.605, 10431.353, 498.441, 52933.850 25/05/27,01:48:00,08,10,1, 11.9,1,1, 11.605, 10431.326, 498.427, 52933.903 25/05/27,01:48:00,09,10,1, 11.9,1,1, 11.605, 10431.325, 498.409, 52933.902 25/05/27,01:48:00,10,10,1, 11.9,1,1, 11.605, 10431.319, 498.433, 52934.067 25/05/27,01:48:00,11,10,1, 11.9,1,1, 11.605, 10431.360, 498.419, 52933.889 25/05/27,01:48:00,12,10,1, 11.9,1,1, 11.605, 10431.378, 498.404, 52933.837 25/05/27,01:48:00,13,10,1, 11.9,1,1, 11.605, 10431.333, 498.397, 52933.906 25/05/27,01:48:00,14,10,1, 11.9,1,1, 11.605, 10431.336, 498.399, 52933.906 25/05/27,01:48:00,15,10,1, 11.9,1,1, 11.605, 10431.321, 498.401, 52933.880 25/05/27,01:48:00,16,10,1, 11.9,1,1, 11.605, 10431.311, 498.415, 52933.899 25/05/27,01:48:00,17,10,1, 11.9,1,1, 11.605, 10431.319, 498.405, 52933.859 25/05/27,01:48:00,18,10,1, 11.9,1,1, 11.605, 10431.300, 498.407, 52934.065 25/05/27,01:48:00,19,10,1, 11.9,1,1, 11.605, 10431.304, 498.407, 52933.940 25/05/27,01:48:01,00,08,1, 11.9,1,1, 11.606, 10431.297, 498.407, 52933.940 25/05/27,01:48:01,01,08,1, 11.9,1,1, 11.606, 10431.306, 498.405, 52933.898 25/05/27,01:48:01,02,08,1, 11.9,1,1, 11.606, 10431.308, 498.412, 52933.851 25/05/27,01:48:01,03,08,1, 11.9,1,1, 11.606, 10431.298, 498.413, 52933.939 25/05/27,01:48:01,04,08,1, 11.9,1,1, 11.606, 10431.288, 498.393, 52933.816 25/05/27,01:48:01,05,08,1, 11.9,1,1, 11.606, 10431.289, 498.408, 52933.941 25/05/27,01:48:01,06,08,1, 11.9,1,1, 11.606, 10431.304, 498.384, 52933.904 25/05/27,01:48:01,07,08,1, 11.9,1,1, 11.606, 10431.277, 498.381, 52933.828 25/05/27,01:48:01,08,08,1, 11.9,1,1, 11.606, 10431.275, 498.393, 52933.914 25/05/27,01:48:01,09,08,1, 11.9,1,1, 11.606, 10431.282, 498.388, 52933.952 25/05/27,01:48:01,10,08,1, 11.9,1,1, 11.606, 10431.285, 498.418, 52933.888 25/05/27,01:48:01,11,08,1, 11.9,1,1, 11.606, 10431.284, 498.392, 52933.866 25/05/27,01:48:01,12,08,1, 11.9,1,1, 11.606, 10431.287, 498.395, 52933.879 25/05/27,01:48:01,13,08,1, 11.9,1,1, 11.606, 10431.278, 498.378, 52933.910 25/05/27,01:48:01,14,08,1, 11.9,1,1, 11.606, 10431.267, 498.385, 52933.883 25/05/27,01:48:01,15,08,1, 11.9,1,1, 11.606, 10431.274, 498.394, 52933.865 25/05/27,01:48:01,16,08,1, 11.9,1,1, 11.606, 10431.235, 498.375, 52933.852 25/05/27,01:48:01,17,08,1, 11.9,1,1, 11.606, 10431.254, 498.385, 52933.929 25/05/27,01:48:01,18,08,1, 11.9,1,1, 11.606, 10431.259, 498.398, 52933.891 25/05/27,01:48:01,19,08,1, 11.9,1,1, 11.606, 10431.255, 498.380, 52933.886 25/05/27,01:48:02,00,10,1, 11.9,1,1, 11.608, 10431.255, 498.380, 52933.886 25/05/27,01:48:02,01,10,1, 11.9,1,1, 11.608, 10431.261, 498.398, 52933.882 25/05/27,01:48:02,02,10,1, 11.9,1,1, 11.608, 10431.237, 498.381, 52933.823 25/05/27,01:48:02,03,10,1, 11.9,1,1, 11.608, 10431.238, 498.409, 52933.910 25/05/27,01:48:02,04,10,1, 11.9,1,1, 11.608, 10431.230, 498.377, 52933.864 25/05/27,01:48:02,05,10,1, 11.9,1,1, 11.608, 10431.234, 498.377, 52933.838 25/05/27,01:48:02,06,10,1, 11.9,1,1, 11.608, 10431.236, 498.402, 52933.825 25/05/27,01:48:02,07,10,1, 11.9,1,1, 11.608, 10431.228, 498.400, 52933.853 25/05/27,01:48:02,08,10,1, 11.9,1,1, 11.608, 10431.223, 498.362, 52933.851 25/05/27,01:48:02,09,10,1, 11.9,1,1, 11.608, 10431.239, 498.380, 52933.887 25/05/27,01:48:02,10,10,1, 11.9,1,1, 11.608, 10431.245, 498.369, 52933.871 25/05/27,01:48:02,11,10,1, 11.9,1,1, 11.608, 10431.214, 498.380, 52933.868 25/05/27,01:48:02,12,10,1, 11.9,1,1, 11.608, 10431.239, 498.364, 52933.858 25/05/27,01:48:02,13,10,1, 11.9,1,1, 11.608, 10431.246, 498.343, 52933.838 25/05/27,01:48:02,14,10,1, 11.9,1,1, 11.608, 10431.242, 498.371, 52933.885 25/05/27,01:48:02,15,10,1, 11.9,1,1, 11.608, 10431.237, 498.356, 52933.854 25/05/27,01:48:02,16,10,1, 11.9,1,1, 11.608, 10431.238, 498.375, 52933.880 25/05/27,01:48:02,17,10,1, 11.9,1,1, 11.608, 10431.227, 498.374, 52933.851 25/05/27,01:48:02,18,10,1, 11.9,1,1, 11.608, 10431.239, 498.386, 52933.819 25/05/27,01:48:02,19,10,1, 11.9,1,1, 11.608, 10431.252, 498.368, 52933.920 25/05/27,01:48:03,00,09,1, 12.0,1,1, 11.601, 10431.247, 498.368, 52933.920 25/05/27,01:48:03,01,09,1, 12.0,1,1, 11.601, 10431.247, 498.376, 52933.903 25/05/27,01:48:03,02,09,1, 12.0,1,1, 11.601, 10431.224, 498.373, 52933.909 25/05/27,01:48:03,03,09,1, 12.0,1,1, 11.601, 10431.218, 498.362, 52933.884 25/05/27,01:48:03,04,09,1, 12.0,1,1, 11.601, 10431.244, 498.387, 52933.952 25/05/27,01:48:03,05,09,1, 12.0,1,1, 11.601, 10431.235, 498.373, 52933.927 25/05/27,01:48:03,06,09,1, 12.0,1,1, 11.601, 10431.254, 498.388, 52933.860 25/05/27,01:48:03,07,09,1, 12.0,1,1, 11.601, 10431.225, 498.390, 52933.933 25/05/27,01:48:03,08,09,1, 12.0,1,1, 11.601, 10431.245, 498.381, 52933.838 25/05/27,01:48:03,09,09,1, 12.0,1,1, 11.601, 10431.238, 498.388, 52933.886 25/05/27,01:48:03,10,09,1, 12.0,1,1, 11.601, 10431.220, 498.388, 52933.893 25/05/27,01:48:03,11,09,1, 12.0,1,1, 11.601, 10431.238, 498.385, 52933.937 25/05/27,01:48:03,12,09,1, 12.0,1,1, 11.601, 10431.253, 498.389, 52933.859 25/05/27,01:48:03,13,09,1, 12.0,1,1, 11.601, 10431.238, 498.382, 52933.977 25/05/27,01:48:03,14,09,1, 12.0,1,1, 11.601, 10431.251, 498.381, 52933.900 25/05/27,01:48:03,15,09,1, 12.0,1,1, 11.601, 10431.260, 498.389, 52933.893 25/05/27,01:48:03,16,09,1, 12.0,1,1, 11.601, 10431.253, 498.396, 52933.902 25/05/27,01:48:03,17,09,1, 12.0,1,1, 11.601, 10431.238, 498.409, 52933.945 25/05/27,01:48:03,18,09,1, 12.0,1,1, 11.601, 10431.259, 498.363, 52933.966 25/05/27,01:48:03,19,09,1, 12.0,1,1, 11.601, 10431.263, 498.385, 52933.837 25/05/27,01:48:04,00,08,1, 11.9,1,1, 11.601, 10431.255, 498.385, 52933.837 25/05/27,01:48:04,01,08,1, 11.9,1,1, 11.601, 10431.249, 498.395, 52933.949 25/05/27,01:48:04,02,08,1, 11.9,1,1, 11.601, 10431.255, 498.404, 52933.983 25/05/27,01:48:04,03,08,1, 11.9,1,1, 11.601, 10431.243, 498.408, 52934.151 25/05/27,01:48:04,04,08,1, 11.9,1,1, 11.601, 10431.302, 498.388, 52933.813 25/05/27,01:48:04,05,08,1, 11.9,1,1, 11.601, 10431.270, 498.385, 52933.734 25/05/27,01:48:04,06,08,1, 11.9,1,1, 11.601, 10431.251, 498.400, 52933.927 25/05/27,01:48:04,07,08,1, 11.9,1,1, 11.601, 10431.265, 498.389, 52933.898 25/05/27,01:48:04,08,08,1, 11.9,1,1, 11.601, 10431.272, 498.397, 52933.942 25/05/27,01:48:04,09,08,1, 11.9,1,1, 11.601, 10431.272, 498.406, 52933.907 25/05/27,01:48:04,10,08,1, 11.9,1,1, 11.601, 10431.271, 498.407, 52933.984 25/05/27,01:48:04,11,08,1, 11.9,1,1, 11.601, 10431.280, 498.379, 52933.929 25/05/27,01:48:04,12,08,1, 11.9,1,1, 11.601, 10431.261, 498.386, 52933.898 25/05/27,01:48:04,13,08,1, 11.9,1,1, 11.601, 10431.298, 498.405, 52933.909 25/05/27,01:48:04,14,08,1, 11.9,1,1, 11.601, 10431.295, 498.408, 52933.950 25/05/27,01:48:04,15,08,1, 11.9,1,1, 11.601, 10431.297, 498.413, 52933.990 25/05/27,01:48:04,16,08,1, 11.9,1,1, 11.601, 10431.294, 498.420, 52934.032 25/05/27,01:48:04,17,08,1, 11.9,1,1, 11.601, 10431.284, 498.429, 52933.882 25/05/27,01:48:04,18,08,1, 11.9,1,1, 11.601, 10431.292, 498.402, 52933.968 25/05/27,01:48:04,19,08,1, 11.9,1,1, 11.601, 10431.305, 498.443, 52934.050 25/05/27,01:48:05,00,08,1, 12.0,1,1, 11.604, 10431.305, 498.443, 52934.050 25/05/27,01:48:05,01,08,1, 12.0,1,1, 11.604, 10431.299, 498.436, 52933.976 25/05/27,01:48:05,02,08,1, 12.0,1,1, 11.604, 10431.319, 498.415, 52933.953 25/05/27,01:48:05,03,08,1, 12.0,1,1, 11.604, 10431.306, 498.428, 52933.931 25/05/27,01:48:05,04,08,1, 12.0,1,1, 11.604, 10431.308, 498.417, 52933.981 25/05/27,01:48:05,05,08,1, 12.0,1,1, 11.604, 10431.307, 498.430, 52933.930 25/05/27,01:48:05,06,08,1, 12.0,1,1, 11.604, 10431.301, 498.415, 52933.886 25/05/27,01:48:05,07,08,1, 12.0,1,1, 11.604, 10431.310, 498.426, 52933.997 25/05/27,01:48:05,08,08,1, 12.0,1,1, 11.604, 10431.297, 498.435, 52933.967 25/05/27,01:48:05,09,08,1, 12.0,1,1, 11.604, 10431.322, 498.444, 52933.998 25/05/27,01:48:05,10,08,1, 12.0,1,1, 11.604, 10431.312, 498.405, 52933.931 25/05/27,01:48:05,11,08,1, 12.0,1,1, 11.604, 10431.304, 498.416, 52933.966 25/05/27,01:48:05,12,08,1, 12.0,1,1, 11.604, 10431.320, 498.407, 52933.949 25/05/27,01:48:05,13,08,1, 12.0,1,1, 11.604, 10431.343, 498.417, 52933.985 25/05/27,01:48:05,14,08,1, 12.0,1,1, 11.604, 10431.345, 498.405, 52934.030 25/05/27,01:48:05,15,08,1, 12.0,1,1, 11.604, 10431.329, 498.427, 52934.028 25/05/27,01:48:05,16,08,1, 12.0,1,1, 11.604, 10431.315, 498.413, 52933.966 25/05/27,01:48:05,17,08,1, 12.0,1,1, 11.604, 10431.332, 498.404, 52933.917 25/05/27,01:48:05,18,08,1, 12.0,1,1, 11.604, 10431.337, 498.429, 52933.976 25/05/27,01:48:05,19,08,1, 12.0,1,1, 11.604, 10431.304, 498.443, 52933.969 25/05/27,01:48:06,00,09,1, 11.9,1,1, 11.602, 10431.297, 498.443, 52933.969 25/05/27,01:48:06,01,09,1, 11.9,1,1, 11.602, 10431.343, 498.414, 52933.945 25/05/27,01:48:06,02,09,1, 11.9,1,1, 11.602, 10431.325, 498.421, 52934.017 25/05/27,01:48:06,03,09,1, 11.9,1,1, 11.602, 10431.335, 498.421, 52933.942 25/05/27,01:48:06,04,09,1, 11.9,1,1, 11.602, 10431.319, 498.401, 52933.990 25/05/27,01:48:06,05,09,1, 11.9,1,1, 11.602, 10431.314, 498.421, 52933.979 25/05/27,01:48:06,06,09,1, 11.9,1,1, 11.602, 10431.331, 498.404, 52933.979 25/05/27,01:48:06,07,09,1, 11.9,1,1, 11.602, 10431.322, 498.382, 52933.956 25/05/27,01:48:06,08,09,1, 11.9,1,1, 11.602, 10431.334, 498.423, 52933.954 25/05/27,01:48:06,09,09,1, 11.9,1,1, 11.602, 10431.308, 498.424, 52934.022 25/05/27,01:48:06,10,09,1, 11.9,1,1, 11.602, 10431.304, 498.417, 52934.060 25/05/27,01:48:06,11,09,1, 11.9,1,1, 11.602, 10431.290, 498.398, 52933.989 25/05/27,01:48:06,12,09,1, 11.9,1,1, 11.602, 10431.332, 498.409, 52934.068 25/05/27,01:48:06,13,09,1, 11.9,1,1, 11.602, 10431.334, 498.428, 52934.018 25/05/27,01:48:06,14,09,1, 11.9,1,1, 11.602, 10431.319, 498.421, 52934.014 25/05/27,01:48:06,15,09,1, 11.9,1,1, 11.602, 10431.333, 498.423, 52934.012 25/05/27,01:48:06,16,09,1, 11.9,1,1, 11.602, 10431.316, 498.399, 52934.018 25/05/27,01:48:06,17,09,1, 11.9,1,1, 11.602, 10431.320, 498.422, 52934.031 25/05/27,01:48:06,18,09,1, 11.9,1,1, 11.602, 10431.307, 498.400, 52934.005 25/05/27,01:48:06,19,09,1, 11.9,1,1, 11.602, 10431.324, 498.401, 52933.945 25/05/27,01:48:07,00,09,1, 11.9,1,1, 11.604, 10431.322, 498.401, 52933.945 25/05/27,01:48:07,01,09,1, 11.9,1,1, 11.604, 10431.312, 498.413, 52934.011 25/05/27,01:48:07,02,09,1, 11.9,1,1, 11.604, 10431.316, 498.392, 52933.972 25/05/27,01:48:07,03,09,1, 11.9,1,1, 11.604, 10431.311, 498.392, 52934.050 25/05/27,01:48:07,04,09,1, 11.9,1,1, 11.604, 10431.321, 498.395, 52934.023 25/05/27,01:48:07,05,09,1, 11.9,1,1, 11.604, 10431.312, 498.389, 52934.016 25/05/27,01:48:07,06,09,1, 11.9,1,1, 11.604, 10431.310, 498.412, 52934.006 25/05/27,01:48:07,07,09,1, 11.9,1,1, 11.604, 10431.343, 498.411, 52933.965 25/05/27,01:48:07,08,09,1, 11.9,1,1, 11.604, 10431.313, 498.383, 52933.949 25/05/27,01:48:07,09,09,1, 11.9,1,1, 11.604, 10431.317, 498.385, 52933.985 25/05/27,01:48:07,10,09,1, 11.9,1,1, 11.604, 10431.327, 498.387, 52933.977 25/05/27,01:48:07,11,09,1, 11.9,1,1, 11.604, 10431.308, 498.376, 52934.025 25/05/27,01:48:07,12,09,1, 11.9,1,1, 11.604, 10431.320, 498.368, 52933.974 25/05/27,01:48:07,13,09,1, 11.9,1,1, 11.604, 10431.319, 498.395, 52933.992 25/05/27,01:48:07,14,09,1, 11.9,1,1, 11.604, 10431.295, 498.404, 52933.976 25/05/27,01:48:07,15,09,1, 11.9,1,1, 11.604, 10431.305, 498.366, 52933.988 25/05/27,01:48:07,16,09,1, 11.9,1,1, 11.604, 10431.312, 498.384, 52933.957 25/05/27,01:48:07,17,09,1, 11.9,1,1, 11.604, 10431.305, 498.379, 52934.036 25/05/27,01:48:07,18,09,1, 11.9,1,1, 11.604, 10431.316, 498.405, 52934.042 25/05/27,01:48:07,19,09,1, 11.9,1,1, 11.604, 10431.324, 498.379, 52934.033 25/05/27,01:48:08,00,09,1, 11.9,1,1, 11.604, 10431.322, 498.379, 52934.033 25/05/27,01:48:08,01,09,1, 11.9,1,1, 11.604, 10431.310, 498.363, 52934.030 25/05/27,01:48:08,02,09,1, 11.9,1,1, 11.604, 10431.305, 498.360, 52934.060 25/05/27,01:48:08,03,09,1, 11.9,1,1, 11.604, 10431.302, 498.356, 52933.955 25/05/27,01:48:08,04,09,1, 11.9,1,1, 11.604, 10431.318, 498.342, 52933.948 25/05/27,01:48:08,05,09,1, 11.9,1,1, 11.604, 10431.304, 498.338, 52933.930 25/05/27,01:48:08,06,09,1, 11.9,1,1, 11.604, 10431.330, 498.358, 52933.967 25/05/27,01:48:08,07,09,1, 11.9,1,1, 11.604, 10431.344, 498.333, 52934.006 25/05/27,01:48:08,08,09,1, 11.9,1,1, 11.604, 10431.312, 498.331, 52934.019 25/05/27,01:48:08,09,09,1, 11.9,1,1, 11.604, 10431.326, 498.324, 52934.011 25/05/27,01:48:08,10,09,1, 11.9,1,1, 11.604, 10431.309, 498.334, 52934.052 25/05/27,01:48:08,11,09,1, 11.9,1,1, 11.604, 10431.312, 498.321, 52933.968 25/05/27,01:48:08,12,09,1, 11.9,1,1, 11.604, 10431.325, 498.325, 52933.919 25/05/27,01:48:08,13,09,1, 11.9,1,1, 11.604, 10431.335, 498.327, 52933.998 25/05/27,01:48:08,14,09,1, 11.9,1,1, 11.604, 10431.327, 498.309, 52933.928 25/05/27,01:48:08,15,09,1, 11.9,1,1, 11.604, 10431.324, 498.300, 52933.960 25/05/27,01:48:08,16,09,1, 11.9,1,1, 11.604, 10431.336, 498.324, 52933.992 25/05/27,01:48:08,17,09,1, 11.9,1,1, 11.604, 10431.314, 498.289, 52933.930 25/05/27,01:48:08,18,09,1, 11.9,1,1, 11.604, 10431.330, 498.299, 52934.005 25/05/27,01:48:08,19,09,1, 11.9,1,1, 11.604, 10431.346, 498.275, 52933.912 25/05/27,01:48:09,00,09,1, 11.8,1,1, 11.601, 10431.339, 498.275, 52933.912 25/05/27,01:48:09,01,09,1, 11.8,1,1, 11.601, 10431.343, 498.259, 52933.919 25/05/27,01:48:09,02,09,1, 11.8,1,1, 11.601, 10431.359, 498.288, 52933.892 25/05/27,01:48:09,03,09,1, 11.8,1,1, 11.601, 10431.342, 498.270, 52934.001 25/05/27,01:48:09,04,09,1, 11.8,1,1, 11.601, 10431.362, 498.260, 52933.945 25/05/27,01:48:09,05,09,1, 11.8,1,1, 11.601, 10431.340, 498.279, 52933.872 25/05/27,01:48:09,06,09,1, 11.8,1,1, 11.601, 10431.355, 498.260, 52933.901 25/05/27,01:48:09,07,09,1, 11.8,1,1, 11.601, 10431.400, 498.267, 52933.967 25/05/27,01:48:09,08,09,1, 11.8,1,1, 11.601, 10431.359, 498.241, 52933.930 25/05/27,01:48:09,09,09,1, 11.8,1,1, 11.601, 10431.375, 498.259, 52933.917 25/05/27,01:48:09,10,09,1, 11.8,1,1, 11.601, 10431.382, 498.240, 52933.948 25/05/27,01:48:09,11,09,1, 11.8,1,1, 11.601, 10431.395, 498.258, 52933.962 25/05/27,01:48:09,12,09,1, 11.8,1,1, 11.601, 10431.406, 498.245, 52933.906 25/05/27,01:48:09,13,09,1, 11.8,1,1, 11.601, 10431.393, 498.231, 52933.951 25/05/27,01:48:09,14,09,1, 11.8,1,1, 11.601, 10431.403, 498.249, 52933.952 25/05/27,01:48:09,15,09,1, 11.8,1,1, 11.601, 10431.395, 498.237, 52933.939 25/05/27,01:48:09,16,09,1, 11.8,1,1, 11.601, 10431.417, 498.196, 52933.901 25/05/27,01:48:09,17,09,1, 11.8,1,1, 11.601, 10431.423, 498.223, 52933.926 25/05/27,01:48:09,18,09,1, 11.8,1,1, 11.601, 10431.426, 498.223, 52933.885 25/05/27,01:48:09,19,09,1, 11.8,1,1, 11.601, 10431.425, 498.239, 52933.894 25/05/27,01:48:10,00,08,1, 11.9,1,1, 11.602, 10431.422, 498.239, 52933.894 25/05/27,01:48:10,01,08,1, 11.9,1,1, 11.602, 10431.433, 498.228, 52933.909 25/05/27,01:48:10,02,08,1, 11.9,1,1, 11.602, 10431.424, 498.177, 52933.812 25/05/27,01:48:10,03,08,1, 11.9,1,1, 11.602, 10431.436, 498.214, 52933.928 25/05/27,01:48:10,04,08,1, 11.9,1,1, 11.602, 10431.445, 498.201, 52933.926 25/05/27,01:48:10,05,08,1, 11.9,1,1, 11.602, 10431.435, 498.196, 52933.916 25/05/27,01:48:10,06,08,1, 11.9,1,1, 11.602, 10431.449, 498.206, 52933.852 25/05/27,01:48:10,07,08,1, 11.9,1,1, 11.602, 10431.474, 498.181, 52933.884 25/05/27,01:48:10,08,08,1, 11.9,1,1, 11.602, 10431.454, 498.205, 52933.929 25/05/27,01:48:10,09,08,1, 11.9,1,1, 11.602, 10431.483, 498.164, 52933.848 25/05/27,01:48:10,10,08,1, 11.9,1,1, 11.602, 10431.474, 498.194, 52933.838 25/05/27,01:48:10,11,08,1, 11.9,1,1, 11.602, 10431.478, 498.178, 52933.889 25/05/27,01:48:10,12,08,1, 11.9,1,1, 11.602, 10431.468, 498.168, 52933.875 25/05/27,01:48:10,13,08,1, 11.9,1,1, 11.602, 10431.506, 498.169, 52933.926 25/05/27,01:48:10,14,08,1, 11.9,1,1, 11.602, 10431.476, 498.158, 52933.883 25/05/27,01:48:10,15,08,1, 11.9,1,1, 11.602, 10431.499, 498.165, 52933.894 25/05/27,01:48:10,16,08,1, 11.9,1,1, 11.602, 10431.493, 498.144, 52933.783 25/05/27,01:48:10,17,08,1, 11.9,1,1, 11.602, 10431.525, 498.163, 52933.869 25/05/27,01:48:10,18,08,1, 11.9,1,1, 11.602, 10431.510, 498.151, 52933.897 25/05/27,01:48:10,19,08,1, 11.9,1,1, 11.602, 10431.528, 498.147, 52933.822 25/05/27,01:48:11,00,08,1, 11.9,1,1, 11.605, 10431.522, 498.147, 52933.822 25/05/27,01:48:11,01,08,1, 11.9,1,1, 11.605, 10431.529, 498.121, 52933.787 25/05/27,01:48:11,02,08,1, 11.9,1,1, 11.605, 10431.560, 498.117, 52933.823 25/05/27,01:48:11,03,08,1, 11.9,1,1, 11.605, 10431.549, 498.117, 52933.818 25/05/27,01:48:11,04,08,1, 11.9,1,1, 11.605, 10431.538, 498.105, 52933.842 25/05/27,01:48:11,05,08,1, 11.9,1,1, 11.605, 10431.565, 498.116, 52933.794 25/05/27,01:48:11,06,08,1, 11.9,1,1, 11.605, 10431.587, 498.116, 52933.835 25/05/27,01:48:11,07,08,1, 11.9,1,1, 11.605, 10431.590, 498.124, 52933.817 25/05/27,01:48:11,08,08,1, 11.9,1,1, 11.605, 10431.604, 498.113, 52933.841 25/05/27,01:48:11,09,08,1, 11.9,1,1, 11.605, 10431.571, 498.088, 52933.798 25/05/27,01:48:11,10,08,1, 11.9,1,1, 11.605, 10431.579, 498.107, 52933.809 25/05/27,01:48:11,11,08,1, 11.9,1,1, 11.605, 10431.589, 498.121, 52933.886 25/05/27,01:48:11,12,08,1, 11.9,1,1, 11.605, 10431.609, 498.093, 52933.795 25/05/27,01:48:11,13,08,1, 11.9,1,1, 11.605, 10431.593, 498.104, 52933.813 25/05/27,01:48:11,14,08,1, 11.9,1,1, 11.605, 10431.595, 498.067, 52933.809 25/05/27,01:48:11,15,08,1, 11.9,1,1, 11.605, 10431.648, 498.074, 52933.783 25/05/27,01:48:11,16,08,1, 11.9,1,1, 11.605, 10431.624, 498.081, 52933.791 25/05/27,01:48:11,17,08,1, 11.9,1,1, 11.605, 10431.637, 498.096, 52933.888 25/05/27,01:48:11,18,08,1, 11.9,1,1, 11.605, 10431.630, 498.072, 52933.883 25/05/27,01:48:11,19,08,1, 11.9,1,1, 11.605, 10431.643, 498.060, 52933.783 25/05/27,01:48:12,00,08,1, 11.9,1,1, 11.603, 10431.639, 498.060, 52933.783 25/05/27,01:48:12,01,08,1, 11.9,1,1, 11.603, 10431.656, 498.053, 52933.769 25/05/27,01:48:12,02,08,1, 11.9,1,1, 11.603, 10431.650, 498.055, 52933.854 25/05/27,01:48:12,03,08,1, 11.9,1,1, 11.603, 10431.644, 498.045, 52933.874 25/05/27,01:48:12,04,08,1, 11.9,1,1, 11.603, 10431.676, 498.045, 52933.838 25/05/27,01:48:12,05,08,1, 11.9,1,1, 11.603, 10431.678, 498.049, 52933.799 25/05/27,01:48:12,06,08,1, 11.9,1,1, 11.603, 10431.706, 498.049, 52933.848 25/05/27,01:48:12,07,08,1, 11.9,1,1, 11.603, 10431.700, 498.049, 52933.883 25/05/27,01:48:12,08,08,1, 11.9,1,1, 11.603, 10431.713, 498.035, 52933.797 25/05/27,01:48:12,09,08,1, 11.9,1,1, 11.603, 10431.733, 498.054, 52933.736 25/05/27,01:48:12,10,08,1, 11.9,1,1, 11.603, 10431.744, 498.044, 52933.813 25/05/27,01:48:12,11,08,1, 11.9,1,1, 11.603, 10431.741, 498.030, 52933.800 25/05/27,01:48:12,12,08,1, 11.9,1,1, 11.603, 10431.763, 498.047, 52933.815 25/05/27,01:48:12,13,08,1, 11.9,1,1, 11.603, 10431.762, 498.039, 52933.837 25/05/27,01:48:12,14,08,1, 11.9,1,1, 11.603, 10431.769, 498.035, 52933.806 25/05/27,01:48:12,15,08,1, 11.9,1,1, 11.603, 10431.773, 498.018, 52933.735 25/05/27,01:48:12,16,08,1, 11.9,1,1, 11.603, 10431.799, 498.019, 52933.835 25/05/27,01:48:12,17,08,1, 11.9,1,1, 11.603, 10431.787, 498.011, 52933.822 25/05/27,01:48:12,18,08,1, 11.9,1,1, 11.603, 10431.815, 497.998, 52933.837 25/05/27,01:48:12,19,08,1, 11.9,1,1, 11.603, 10431.792, 498.004, 52933.812 25/05/27,01:48:13,00,09,1, 11.9,1,1, 11.604, 10431.789, 498.004, 52933.812 25/05/27,01:48:13,01,09,1, 11.9,1,1, 11.604, 10431.827, 498.003, 52933.791 25/05/27,01:48:13,02,09,1, 11.9,1,1, 11.604, 10431.849, 497.984, 52933.723 25/05/27,01:48:13,03,09,1, 11.9,1,1, 11.604, 10431.844, 498.007, 52933.833 25/05/27,01:48:13,04,09,1, 11.9,1,1, 11.604, 10431.872, 497.986, 52933.733 25/05/27,01:48:13,05,09,1, 11.9,1,1, 11.604, 10431.876, 498.021, 52933.867 25/05/27,01:48:13,06,09,1, 11.9,1,1, 11.604, 10431.882, 497.996, 52933.810 25/05/27,01:48:13,07,09,1, 11.9,1,1, 11.604, 10431.881, 498.005, 52933.870 25/05/27,01:48:13,08,09,1, 11.9,1,1, 11.604, 10431.922, 497.997, 52933.840 25/05/27,01:48:13,09,09,1, 11.9,1,1, 11.604, 10431.927, 497.967, 52933.681 25/05/27,01:48:13,10,09,1, 11.9,1,1, 11.604, 10431.959, 497.976, 52933.835 25/05/27,01:48:13,11,09,1, 11.9,1,1, 11.604, 10431.976, 497.978, 52933.777 25/05/27,01:48:13,12,09,1, 11.9,1,1, 11.604, 10431.948, 497.986, 52933.795 25/05/27,01:48:13,13,09,1, 11.9,1,1, 11.604, 10431.952, 497.995, 52933.819 25/05/27,01:48:13,14,09,1, 11.9,1,1, 11.604, 10431.965, 498.003, 52933.808 25/05/27,01:48:13,15,09,1, 11.9,1,1, 11.604, 10431.988, 497.996, 52933.779 25/05/27,01:48:13,16,09,1, 11.9,1,1, 11.604, 10431.987, 498.003, 52933.739 25/05/27,01:48:13,17,09,1, 11.9,1,1, 11.604, 10432.005, 498.025, 52933.771 25/05/27,01:48:13,18,09,1, 11.9,1,1, 11.604, 10432.024, 497.987, 52933.801 25/05/27,01:48:13,19,09,1, 11.9,1,1, 11.604, 10432.021, 497.980, 52933.780 25/05/27,01:48:14,00,09,1, 11.9,1,1, 11.600, 10432.014, 497.980, 52933.780 25/05/27,01:48:14,01,09,1, 11.9,1,1, 11.600, 10432.066, 497.986, 52933.759 25/05/27,01:48:14,02,09,1, 11.9,1,1, 11.600, 10432.050, 497.998, 52933.785 25/05/27,01:48:14,03,09,1, 11.9,1,1, 11.600, 10432.046, 498.004, 52933.790 25/05/27,01:48:14,04,09,1, 11.9,1,1, 11.600, 10432.106, 497.997, 52933.749 25/05/27,01:48:14,05,09,1, 11.9,1,1, 11.600, 10432.092, 497.999, 52933.776 25/05/27,01:48:14,06,09,1, 11.9,1,1, 11.600, 10432.094, 498.003, 52933.777 25/05/27,01:48:14,07,09,1, 11.9,1,1, 11.600, 10432.108, 498.004, 52933.752 25/05/27,01:48:14,08,09,1, 11.9,1,1, 11.600, 10432.142, 498.011, 52933.784 25/05/27,01:48:14,09,09,1, 11.9,1,1, 11.600, 10432.142, 497.994, 52933.782 25/05/27,01:48:14,10,09,1, 11.9,1,1, 11.600, 10432.136, 498.016, 52933.826 25/05/27,01:48:14,11,09,1, 11.9,1,1, 11.600, 10432.145, 497.990, 52933.717 25/05/27,01:48:14,12,09,1, 11.9,1,1, 11.600, 10432.205, 497.992, 52933.773 25/05/27,01:48:14,13,09,1, 11.9,1,1, 11.600, 10432.169, 498.009, 52933.730 25/05/27,01:48:14,14,09,1, 11.9,1,1, 11.600, 10432.183, 498.022, 52933.830 25/05/27,01:48:14,15,09,1, 11.9,1,1, 11.600, 10432.190, 498.024, 52933.736 25/05/27,01:48:14,16,09,1, 11.9,1,1, 11.600, 10432.221, 498.009, 52933.756 25/05/27,01:48:14,17,09,1, 11.9,1,1, 11.600, 10432.234, 498.003, 52933.741 25/05/27,01:48:14,18,09,1, 11.9,1,1, 11.600, 10432.249, 498.008, 52933.793 25/05/27,01:48:14,19,09,1, 11.9,1,1, 11.600, 10432.266, 498.013, 52933.783 25/05/27,01:48:15,00,09,1, 11.9,1,1, 11.603, 10432.265, 498.013, 52933.783 25/05/27,01:48:15,01,09,1, 11.9,1,1, 11.603, 10432.288, 498.007, 52933.746 25/05/27,01:48:15,02,09,1, 11.9,1,1, 11.603, 10432.290, 498.007, 52933.726 25/05/27,01:48:15,03,09,1, 11.9,1,1, 11.603, 10432.305, 498.023, 52933.747 25/05/27,01:48:15,04,09,1, 11.9,1,1, 11.603, 10432.295, 498.021, 52933.810 25/05/27,01:48:15,05,09,1, 11.9,1,1, 11.603, 10432.300, 498.037, 52933.743 25/05/27,01:48:15,06,09,1, 11.9,1,1, 11.603, 10432.325, 498.041, 52933.800 25/05/27,01:48:15,07,09,1, 11.9,1,1, 11.603, 10432.327, 498.039, 52933.794 25/05/27,01:48:15,08,09,1, 11.9,1,1, 11.603, 10432.344, 498.036, 52933.791 25/05/27,01:48:15,09,09,1, 11.9,1,1, 11.603, 10432.375, 498.030, 52933.716 25/05/27,01:48:15,10,09,1, 11.9,1,1, 11.603, 10432.365, 498.016, 52933.760 25/05/27,01:48:15,11,09,1, 11.9,1,1, 11.603, 10432.385, 498.016, 52933.688 25/05/27,01:48:15,12,09,1, 11.9,1,1, 11.603, 10432.401, 498.000, 52933.662 25/05/27,01:48:15,13,09,1, 11.9,1,1, 11.603, 10432.382, 498.021, 52933.728 25/05/27,01:48:15,14,09,1, 11.9,1,1, 11.603, 10432.406, 498.039, 52933.713 25/05/27,01:48:15,15,09,1, 11.9,1,1, 11.603, 10432.438, 498.017, 52933.767 25/05/27,01:48:15,16,09,1, 11.9,1,1, 11.603, 10432.413, 498.014, 52933.741 25/05/27,01:48:15,17,09,1, 11.9,1,1, 11.603, 10432.417, 498.019, 52933.764 25/05/27,01:48:15,18,09,1, 11.9,1,1, 11.603, 10432.460, 497.991, 52933.753 25/05/27,01:48:15,19,09,1, 11.9,1,1, 11.603, 10432.454, 498.023, 52933.739 25/05/27,01:48:16,00,09,1, 12.0,1,1, 11.604, 10432.448, 498.023, 52933.739 25/05/27,01:48:16,01,09,1, 12.0,1,1, 11.604, 10432.460, 498.031, 52933.810 25/05/27,01:48:16,02,09,1, 12.0,1,1, 11.604, 10432.479, 498.008, 52933.713 25/05/27,01:48:16,03,09,1, 12.0,1,1, 11.604, 10432.488, 498.028, 52933.770 25/05/27,01:48:16,04,09,1, 12.0,1,1, 11.604, 10432.497, 498.021, 52933.761 25/05/27,01:48:16,05,09,1, 12.0,1,1, 11.604, 10432.498, 498.007, 52933.732 25/05/27,01:48:16,06,09,1, 12.0,1,1, 11.604, 10432.516, 498.014, 52933.673 25/05/27,01:48:16,07,09,1, 12.0,1,1, 11.604, 10432.529, 498.002, 52933.691 25/05/27,01:48:16,08,09,1, 12.0,1,1, 11.604, 10432.534, 497.994, 52933.746 25/05/27,01:48:16,09,09,1, 12.0,1,1, 11.604, 10432.552, 498.012, 52933.624 25/05/27,01:48:16,10,09,1, 12.0,1,1, 11.604, 10432.559, 498.004, 52933.702 25/05/27,01:48:16,11,09,1, 12.0,1,1, 11.604, 10432.544, 498.028, 52933.731 25/05/27,01:48:16,12,09,1, 12.0,1,1, 11.604, 10432.571, 498.016, 52933.667 25/05/27,01:48:16,13,09,1, 12.0,1,1, 11.604, 10432.593, 498.006, 52933.689 25/05/27,01:48:16,14,09,1, 12.0,1,1, 11.604, 10432.579, 497.998, 52933.681 25/05/27,01:48:16,15,09,1, 12.0,1,1, 11.604, 10432.600, 498.021, 52933.727 25/05/27,01:48:16,16,09,1, 12.0,1,1, 11.604, 10432.622, 498.021, 52933.762 25/05/27,01:48:16,17,09,1, 12.0,1,1, 11.604, 10432.626, 498.012, 52933.670 25/05/27,01:48:16,18,09,1, 12.0,1,1, 11.604, 10432.635, 498.008, 52933.713 25/05/27,01:48:16,19,09,1, 12.0,1,1, 11.604, 10432.659, 498.008, 52933.725 25/05/27,01:48:17,00,08,1, 11.8,1,1, 11.604, 10432.657, 498.008, 52933.725 25/05/27,01:48:17,01,08,1, 11.8,1,1, 11.604, 10432.674, 498.012, 52933.657 25/05/27,01:48:17,02,08,1, 11.8,1,1, 11.604, 10432.686, 498.007, 52933.673 25/05/27,01:48:17,03,08,1, 11.8,1,1, 11.604, 10432.675, 498.009, 52933.691 25/05/27,01:48:17,04,08,1, 11.8,1,1, 11.604, 10432.708, 497.997, 52933.634 25/05/27,01:48:17,05,08,1, 11.8,1,1, 11.604, 10432.718, 497.979, 52933.714 25/05/27,01:48:17,06,08,1, 11.8,1,1, 11.604, 10432.738, 498.011, 52933.744 25/05/27,01:48:17,07,08,1, 11.8,1,1, 11.604, 10432.743, 498.007, 52933.731 25/05/27,01:48:17,08,08,1, 11.8,1,1, 11.604, 10432.747, 497.965, 52933.708 25/05/27,01:48:17,09,08,1, 11.8,1,1, 11.604, 10432.776, 497.995, 52933.700 25/05/27,01:48:17,10,08,1, 11.8,1,1, 11.604, 10432.774, 498.018, 52933.691 25/05/27,01:48:17,11,08,1, 11.8,1,1, 11.604, 10432.784, 497.976, 52933.645 25/05/27,01:48:17,12,08,1, 11.8,1,1, 11.604, 10432.805, 498.013, 52933.689 25/05/27,01:48:17,13,08,1, 11.8,1,1, 11.604, 10432.821, 498.000, 52933.685 25/05/27,01:48:17,14,08,1, 11.8,1,1, 11.604, 10432.816, 497.981, 52933.679 25/05/27,01:48:17,15,08,1, 11.8,1,1, 11.604, 10432.838, 498.013, 52933.648 25/05/27,01:48:17,16,08,1, 11.8,1,1, 11.604, 10432.823, 498.014, 52933.673 25/05/27,01:48:17,17,08,1, 11.8,1,1, 11.604, 10432.827, 497.979, 52933.689 25/05/27,01:48:17,18,08,1, 11.8,1,1, 11.604, 10432.850, 498.002, 52933.683 25/05/27,01:48:17,19,08,1, 11.8,1,1, 11.604, 10432.882, 497.961, 52933.636 25/05/27,01:48:18,00,08,1, 11.9,1,1, 11.603, 10432.882, 497.961, 52933.636 25/05/27,01:48:18,01,08,1, 11.9,1,1, 11.603, 10432.897, 497.981, 52933.684 25/05/27,01:48:18,02,08,1, 11.9,1,1, 11.603, 10432.896, 497.964, 52933.671 25/05/27,01:48:18,03,08,1, 11.9,1,1, 11.603, 10432.913, 497.960, 52933.652 25/05/27,01:48:18,04,08,1, 11.9,1,1, 11.603, 10432.947, 497.984, 52933.701 25/05/27,01:48:18,05,08,1, 11.9,1,1, 11.603, 10432.919, 497.957, 52933.613 25/05/27,01:48:18,06,08,1, 11.9,1,1, 11.603, 10432.925, 497.989, 52933.572 25/05/27,01:48:18,07,08,1, 11.9,1,1, 11.603, 10432.936, 497.958, 52933.685 25/05/27,01:48:18,08,08,1, 11.9,1,1, 11.603, 10432.957, 497.958, 52933.621 25/05/27,01:48:18,09,08,1, 11.9,1,1, 11.603, 10432.954, 497.971, 52933.656 25/05/27,01:48:18,10,08,1, 11.9,1,1, 11.603, 10432.971, 497.985, 52933.664 25/05/27,01:48:18,11,08,1, 11.9,1,1, 11.603, 10432.955, 497.969, 52933.647 25/05/27,01:48:18,12,08,1, 11.9,1,1, 11.603, 10433.021, 497.943, 52933.573 25/05/27,01:48:18,13,08,1, 11.9,1,1, 11.603, 10433.023, 497.942, 52933.606 25/05/27,01:48:18,14,08,1, 11.9,1,1, 11.603, 10433.006, 497.964, 52933.580 25/05/27,01:48:18,15,08,1, 11.9,1,1, 11.603, 10433.037, 497.970, 52933.597 25/05/27,01:48:18,16,08,1, 11.9,1,1, 11.603, 10433.037, 497.980, 52933.575 25/05/27,01:48:18,17,08,1, 11.9,1,1, 11.603, 10433.042, 497.953, 52933.612 25/05/27,01:48:18,18,08,1, 11.9,1,1, 11.603, 10433.059, 497.967, 52933.578 25/05/27,01:48:18,19,08,1, 11.9,1,1, 11.603, 10433.095, 497.980, 52933.599 25/05/27,01:48:19,00,08,1, 11.9,1,1, 11.605, 10433.091, 497.980, 52933.599 25/05/27,01:48:19,01,08,1, 11.9,1,1, 11.605, 10433.090, 497.957, 52933.620 25/05/27,01:48:19,02,08,1, 11.9,1,1, 11.605, 10433.098, 497.964, 52933.578 25/05/27,01:48:19,03,08,1, 11.9,1,1, 11.605, 10433.089, 497.952, 52933.600 25/05/27,01:48:19,04,08,1, 11.9,1,1, 11.605, 10433.122, 497.949, 52933.586 25/05/27,01:48:19,05,08,1, 11.9,1,1, 11.605, 10433.135, 497.958, 52933.625 25/05/27,01:48:19,06,08,1, 11.9,1,1, 11.605, 10433.132, 497.947, 52933.554 25/05/27,01:48:19,07,08,1, 11.9,1,1, 11.605, 10433.142, 497.949, 52933.579 25/05/27,01:48:19,08,08,1, 11.9,1,1, 11.605, 10433.170, 497.958, 52933.583 25/05/27,01:48:19,09,08,1, 11.9,1,1, 11.605, 10433.178, 497.978, 52933.673 25/05/27,01:48:19,10,08,1, 11.9,1,1, 11.605, 10433.183, 497.957, 52933.607 25/05/27,01:48:19,11,08,1, 11.9,1,1, 11.605, 10433.206, 497.960, 52933.601 25/05/27,01:48:19,12,08,1, 11.9,1,1, 11.605, 10433.201, 497.975, 52933.597 25/05/27,01:48:19,13,08,1, 11.9,1,1, 11.605, 10433.224, 497.940, 52933.575 25/05/27,01:48:19,14,08,1, 11.9,1,1, 11.605, 10433.252, 497.954, 52933.586 25/05/27,01:48:19,15,08,1, 11.9,1,1, 11.605, 10433.262, 497.948, 52933.590 25/05/27,01:48:19,16,08,1, 11.9,1,1, 11.605, 10433.248, 497.961, 52933.597 25/05/27,01:48:19,17,08,1, 11.9,1,1, 11.605, 10433.277, 497.975, 52933.608 25/05/27,01:48:19,18,08,1, 11.9,1,1, 11.605, 10433.267, 497.971, 52933.619 25/05/27,01:48:19,19,08,1, 11.9,1,1, 11.605, 10433.304, 497.953, 52933.525 25/05/27,01:48:20,00,08,1, 11.9,1,1, 11.602, 10433.300, 497.953, 52933.525 25/05/27,01:48:20,01,08,1, 11.9,1,1, 11.602, 10433.325, 497.957, 52933.533 25/05/27,01:48:20,02,08,1, 11.9,1,1, 11.602, 10433.348, 497.956, 52933.529 25/05/27,01:48:20,03,08,1, 11.9,1,1, 11.602, 10433.362, 497.951, 52933.503 25/05/27,01:48:20,04,08,1, 11.9,1,1, 11.602, 10433.375, 497.976, 52933.554 25/05/27,01:48:20,05,08,1, 11.9,1,1, 11.602, 10433.395, 497.976, 52933.574 25/05/27,01:48:20,06,08,1, 11.9,1,1, 11.602, 10433.397, 497.958, 52933.534 25/05/27,01:48:20,07,08,1, 11.9,1,1, 11.602, 10433.387, 497.964, 52933.590 25/05/27,01:48:20,08,08,1, 11.9,1,1, 11.602, 10433.397, 497.973, 52933.548 25/05/27,01:48:20,09,08,1, 11.9,1,1, 11.602, 10433.398, 497.976, 52933.562 25/05/27,01:48:20,10,08,1, 11.9,1,1, 11.602, 10433.423, 497.970, 52933.548 25/05/27,01:48:20,11,08,1, 11.9,1,1, 11.602, 10433.437, 497.951, 52933.520 25/05/27,01:48:20,12,08,1, 11.9,1,1, 11.602, 10433.447, 497.972, 52933.551 25/05/27,01:48:20,13,08,1, 11.9,1,1, 11.602, 10433.457, 497.969, 52933.500 25/05/27,01:48:20,14,08,1, 11.9,1,1, 11.602, 10433.460, 497.962, 52933.501 25/05/27,01:48:20,15,08,1, 11.9,1,1, 11.602, 10433.520, 497.969, 52933.536 25/05/27,01:48:20,16,08,1, 11.9,1,1, 11.602, 10433.524, 497.950, 52933.572 25/05/27,01:48:20,17,08,1, 11.9,1,1, 11.602, 10433.526, 497.988, 52933.479 25/05/27,01:48:20,18,08,1, 11.9,1,1, 11.602, 10433.506, 497.967, 52933.520 25/05/27,01:48:20,19,08,1, 11.9,1,1, 11.602, 10433.559, 497.983, 52933.585 25/05/27,01:48:21,00,08,1, 12.0,1,1, 11.598, 10433.558, 497.983, 52933.585 25/05/27,01:48:21,01,08,1, 12.0,1,1, 11.598, 10433.574, 497.980, 52933.628 25/05/27,01:48:21,02,08,1, 12.0,1,1, 11.598, 10433.587, 497.961, 52933.472 25/05/27,01:48:21,03,08,1, 12.0,1,1, 11.598, 10433.606, 497.950, 52933.509 25/05/27,01:48:21,04,08,1, 12.0,1,1, 11.598, 10433.615, 497.996, 52933.544 25/05/27,01:48:21,05,08,1, 12.0,1,1, 11.598, 10433.618, 497.988, 52933.514 25/05/27,01:48:21,06,08,1, 12.0,1,1, 11.598, 10433.608, 497.974, 52933.518 25/05/27,01:48:21,07,08,1, 12.0,1,1, 11.598, 10433.638, 497.979, 52933.513 25/05/27,01:48:21,08,08,1, 12.0,1,1, 11.598, 10433.659, 497.961, 52933.501 25/05/27,01:48:21,09,08,1, 12.0,1,1, 11.598, 10433.636, 497.965, 52933.484 25/05/27,01:48:21,10,08,1, 12.0,1,1, 11.598, 10433.669, 497.989, 52933.512 25/05/27,01:48:21,11,08,1, 12.0,1,1, 11.598, 10433.684, 497.987, 52933.502 25/05/27,01:48:21,12,08,1, 12.0,1,1, 11.598, 10433.700, 497.964, 52933.474 25/05/27,01:48:21,13,08,1, 12.0,1,1, 11.598, 10433.682, 497.998, 52933.612 25/05/27,01:48:21,14,08,1, 12.0,1,1, 11.598, 10433.764, 497.967, 52933.611 25/05/27,01:48:21,15,08,1, 12.0,1,1, 11.598, 10433.743, 497.984, 52933.504 25/05/27,01:48:21,16,08,1, 12.0,1,1, 11.598, 10433.742, 497.976, 52933.513 25/05/27,01:48:21,17,08,1, 12.0,1,1, 11.598, 10433.760, 497.971, 52933.487 25/05/27,01:48:21,18,08,1, 12.0,1,1, 11.598, 10433.741, 497.969, 52933.511 25/05/27,01:48:21,19,08,1, 12.0,1,1, 11.598, 10433.772, 497.977, 52933.530 25/05/27,01:48:22,00,08,1, 11.9,1,1, 11.603, 10433.767, 497.977, 52933.530 25/05/27,01:48:22,01,08,1, 11.9,1,1, 11.603, 10433.793, 497.979, 52933.464 25/05/27,01:48:22,02,08,1, 11.9,1,1, 11.603, 10433.787, 497.971, 52933.545 25/05/27,01:48:22,03,08,1, 11.9,1,1, 11.603, 10433.843, 497.966, 52933.497 25/05/27,01:48:22,04,08,1, 11.9,1,1, 11.603, 10433.855, 497.979, 52933.487 25/05/27,01:48:22,05,08,1, 11.9,1,1, 11.603, 10433.827, 497.970, 52933.524 25/05/27,01:48:22,06,08,1, 11.9,1,1, 11.603, 10433.857, 497.945, 52933.537 25/05/27,01:48:22,07,08,1, 11.9,1,1, 11.603, 10433.876, 497.957, 52933.519 25/05/27,01:48:22,08,08,1, 11.9,1,1, 11.603, 10433.882, 497.939, 52933.512 25/05/27,01:48:22,09,08,1, 11.9,1,1, 11.603, 10433.904, 497.947, 52933.476 25/05/27,01:48:22,10,08,1, 11.9,1,1, 11.603, 10433.909, 497.950, 52933.499 25/05/27,01:48:22,11,08,1, 11.9,1,1, 11.603, 10433.919, 497.964, 52933.497 25/05/27,01:48:22,12,08,1, 11.9,1,1, 11.603, 10433.915, 497.979, 52933.525 25/05/27,01:48:22,13,08,1, 11.9,1,1, 11.603, 10433.972, 497.952, 52933.432 25/05/27,01:48:22,14,08,1, 11.9,1,1, 11.603, 10433.947, 497.934, 52933.410 25/05/27,01:48:22,15,08,1, 11.9,1,1, 11.603, 10433.982, 497.932, 52933.462 25/05/27,01:48:22,16,08,1, 11.9,1,1, 11.603, 10433.968, 497.922, 52933.490 25/05/27,01:48:22,17,08,1, 11.9,1,1, 11.603, 10433.992, 497.940, 52933.424 25/05/27,01:48:22,18,08,1, 11.9,1,1, 11.603, 10434.022, 497.941, 52933.460 25/05/27,01:48:22,19,08,1, 11.9,1,1, 11.603, 10434.032, 497.938, 52933.470 25/05/27,01:48:23,00,08,1, 11.9,1,1, 11.598, 10434.026, 497.938, 52933.470 25/05/27,01:48:23,01,08,1, 11.9,1,1, 11.598, 10434.044, 497.909, 52933.456 25/05/27,01:48:23,02,08,1, 11.9,1,1, 11.598, 10434.053, 497.918, 52933.490 25/05/27,01:48:23,03,08,1, 11.9,1,1, 11.598, 10434.056, 497.914, 52933.450 25/05/27,01:48:23,04,08,1, 11.9,1,1, 11.598, 10434.061, 497.896, 52933.457 25/05/27,01:48:23,05,08,1, 11.9,1,1, 11.598, 10434.071, 497.910, 52933.448 25/05/27,01:48:23,06,08,1, 11.9,1,1, 11.598, 10434.064, 497.917, 52933.482 25/05/27,01:48:23,07,08,1, 11.9,1,1, 11.598, 10434.093, 497.890, 52933.400 25/05/27,01:48:23,08,08,1, 11.9,1,1, 11.598, 10434.077, 497.913, 52933.451 25/05/27,01:48:23,09,08,1, 11.9,1,1, 11.598, 10434.094, 497.892, 52933.468 25/05/27,01:48:23,10,08,1, 11.9,1,1, 11.598, 10434.118, 497.883, 52933.378 25/05/27,01:48:23,11,08,1, 11.9,1,1, 11.598, 10434.124, 497.902, 52933.421 25/05/27,01:48:23,12,08,1, 11.9,1,1, 11.598, 10434.112, 497.877, 52933.398 25/05/27,01:48:23,13,08,1, 11.9,1,1, 11.598, 10434.157, 497.863, 52933.440 25/05/27,01:48:23,14,08,1, 11.9,1,1, 11.598, 10434.156, 497.893, 52933.440 25/05/27,01:48:23,15,08,1, 11.9,1,1, 11.598, 10434.151, 497.894, 52933.454 25/05/27,01:48:23,16,08,1, 11.9,1,1, 11.598, 10434.197, 497.879, 52933.467 25/05/27,01:48:23,17,08,1, 11.9,1,1, 11.598, 10434.206, 497.864, 52933.342 25/05/27,01:48:23,18,08,1, 11.9,1,1, 11.598, 10434.194, 497.864, 52933.401 25/05/27,01:48:23,19,08,1, 11.9,1,1, 11.598, 10434.216, 497.862, 52933.393 25/05/27,01:48:24,00,08,1, 11.9,1,1, 11.606, 10434.209, 497.862, 52933.393 25/05/27,01:48:24,01,08,1, 11.9,1,1, 11.606, 10434.233, 497.858, 52933.391 25/05/27,01:48:24,02,08,1, 11.9,1,1, 11.606, 10434.220, 497.853, 52933.349 25/05/27,01:48:24,03,08,1, 11.9,1,1, 11.606, 10434.251, 497.842, 52933.359 25/05/27,01:48:24,04,08,1, 11.9,1,1, 11.606, 10434.254, 497.866, 52933.469 25/05/27,01:48:24,05,08,1, 11.9,1,1, 11.606, 10434.245, 497.850, 52933.408 25/05/27,01:48:24,06,08,1, 11.9,1,1, 11.606, 10434.267, 497.844, 52933.413 25/05/27,01:48:24,07,08,1, 11.9,1,1, 11.606, 10434.263, 497.849, 52933.389 25/05/27,01:48:24,08,08,1, 11.9,1,1, 11.606, 10434.296, 497.851, 52933.432 25/05/27,01:48:24,09,08,1, 11.9,1,1, 11.606, 10434.304, 497.829, 52933.405 25/05/27,01:48:24,10,08,1, 11.9,1,1, 11.606, 10434.317, 497.821, 52933.395 25/05/27,01:48:24,11,08,1, 11.9,1,1, 11.606, 10434.324, 497.844, 52933.350 25/05/27,01:48:24,12,08,1, 11.9,1,1, 11.606, 10434.310, 497.842, 52933.452 25/05/27,01:48:24,13,08,1, 11.9,1,1, 11.606, 10434.330, 497.838, 52933.451 25/05/27,01:48:24,14,08,1, 11.9,1,1, 11.606, 10434.332, 497.831, 52933.413 25/05/27,01:48:24,15,08,1, 11.9,1,1, 11.606, 10434.363, 497.808, 52933.395 25/05/27,01:48:24,16,08,1, 11.9,1,1, 11.606, 10434.369, 497.843, 52933.323 25/05/27,01:48:24,17,08,1, 11.9,1,1, 11.606, 10434.368, 497.830, 52933.326 25/05/27,01:48:24,18,08,1, 11.9,1,1, 11.606, 10434.382, 497.809, 52933.396 25/05/27,01:48:24,19,08,1, 11.9,1,1, 11.606, 10434.394, 497.806, 52933.321 25/05/27,01:48:25,00,08,1, 12.0,1,1, 11.602, 10434.393, 497.806, 52933.321 25/05/27,01:48:25,01,08,1, 12.0,1,1, 11.602, 10434.413, 497.790, 52933.382 25/05/27,01:48:25,02,08,1, 12.0,1,1, 11.602, 10434.434, 497.839, 52933.424 25/05/27,01:48:25,03,08,1, 12.0,1,1, 11.602, 10434.408, 497.824, 52933.400 25/05/27,01:48:25,04,08,1, 12.0,1,1, 11.602, 10434.456, 497.833, 52933.391 25/05/27,01:48:25,05,08,1, 12.0,1,1, 11.602, 10434.440, 497.811, 52933.399 25/05/27,01:48:25,06,08,1, 12.0,1,1, 11.602, 10434.453, 497.802, 52933.269 25/05/27,01:48:25,07,08,1, 12.0,1,1, 11.602, 10434.463, 497.802, 52933.368 25/05/27,01:48:25,08,08,1, 12.0,1,1, 11.602, 10434.475, 497.798, 52933.300 25/05/27,01:48:25,09,08,1, 12.0,1,1, 11.602, 10434.476, 497.794, 52933.348 25/05/27,01:48:25,10,08,1, 12.0,1,1, 11.602, 10434.485, 497.786, 52933.324 25/05/27,01:48:25,11,08,1, 12.0,1,1, 11.602, 10434.479, 497.798, 52933.348 25/05/27,01:48:25,12,08,1, 12.0,1,1, 11.602, 10434.500, 497.799, 52933.336 25/05/27,01:48:25,13,08,1, 12.0,1,1, 11.602, 10434.519, 497.760, 52933.310 25/05/27,01:48:25,14,08,1, 12.0,1,1, 11.602, 10434.524, 497.777, 52933.332 25/05/27,01:48:25,15,08,1, 12.0,1,1, 11.602, 10434.519, 497.776, 52933.351 25/05/27,01:48:25,16,08,1, 12.0,1,1, 11.602, 10434.517, 497.760, 52933.275 25/05/27,01:48:25,17,08,1, 12.0,1,1, 11.602, 10434.540, 497.759, 52933.350 25/05/27,01:48:25,18,08,1, 12.0,1,1, 11.602, 10434.563, 497.756, 52933.325 25/05/27,01:48:25,19,08,1, 12.0,1,1, 11.602, 10434.580, 497.743, 52933.351 25/05/27,01:48:26,00,08,1, 11.9,1,1, 11.600, 10434.576, 497.743, 52933.351 25/05/27,01:48:26,01,08,1, 11.9,1,1, 11.600, 10434.577, 497.734, 52933.228 25/05/27,01:48:26,02,08,1, 11.9,1,1, 11.600, 10434.596, 497.739, 52933.373 25/05/27,01:48:26,03,08,1, 11.9,1,1, 11.600, 10434.619, 497.730, 52933.322 25/05/27,01:48:26,04,08,1, 11.9,1,1, 11.600, 10434.615, 497.737, 52933.291 25/05/27,01:48:26,05,08,1, 11.9,1,1, 11.600, 10434.636, 497.742, 52933.289 25/05/27,01:48:26,06,08,1, 11.9,1,1, 11.600, 10434.643, 497.733, 52933.284 25/05/27,01:48:26,07,08,1, 11.9,1,1, 11.600, 10434.648, 497.720, 52933.285 25/05/27,01:48:26,08,08,1, 11.9,1,1, 11.600, 10434.647, 497.691, 52933.272 25/05/27,01:48:26,09,08,1, 11.9,1,1, 11.600, 10434.666, 497.719, 52933.245 25/05/27,01:48:26,10,08,1, 11.9,1,1, 11.600, 10434.681, 497.715, 52933.315 25/05/27,01:48:26,11,08,1, 11.9,1,1, 11.600, 10434.674, 497.681, 52933.264 25/05/27,01:48:26,12,08,1, 11.9,1,1, 11.600, 10434.694, 497.703, 52933.261 25/05/27,01:48:26,13,08,1, 11.9,1,1, 11.600, 10434.704, 497.689, 52933.286 25/05/27,01:48:26,14,08,1, 11.9,1,1, 11.600, 10434.699, 497.671, 52933.250 25/05/27,01:48:26,15,08,1, 11.9,1,1, 11.600, 10434.708, 497.686, 52933.252 25/05/27,01:48:26,16,08,1, 11.9,1,1, 11.600, 10434.717, 497.678, 52933.311 25/05/27,01:48:26,17,08,1, 11.9,1,1, 11.600, 10434.732, 497.689, 52933.246 25/05/27,01:48:26,18,08,1, 11.9,1,1, 11.600, 10434.745, 497.674, 52933.236 25/05/27,01:48:26,19,08,1, 11.9,1,1, 11.600, 10434.726, 497.661, 52933.228 25/05/27,01:48:27,00,08,1, 12.0,1,1, 11.604, 10434.718, 497.661, 52933.228 25/05/27,01:48:27,01,08,1, 12.0,1,1, 11.604, 10434.744, 497.666, 52933.210 25/05/27,01:48:27,02,08,1, 12.0,1,1, 11.604, 10434.753, 497.646, 52933.232 25/05/27,01:48:27,03,08,1, 12.0,1,1, 11.604, 10434.744, 497.649, 52933.248 25/05/27,01:48:27,04,08,1, 12.0,1,1, 11.604, 10434.763, 497.653, 52933.258 25/05/27,01:48:27,05,08,1, 12.0,1,1, 11.604, 10434.770, 497.648, 52933.247 25/05/27,01:48:27,06,08,1, 12.0,1,1, 11.604, 10434.770, 497.656, 52933.249 25/05/27,01:48:27,07,08,1, 12.0,1,1, 11.604, 10434.786, 497.616, 52933.247 25/05/27,01:48:27,08,08,1, 12.0,1,1, 11.604, 10434.807, 497.632, 52933.190 25/05/27,01:48:27,09,08,1, 12.0,1,1, 11.604, 10434.818, 497.633, 52933.212 25/05/27,01:48:27,10,08,1, 12.0,1,1, 11.604, 10434.823, 497.615, 52933.214 25/05/27,01:48:27,11,08,1, 12.0,1,1, 11.604, 10434.832, 497.622, 52933.262 25/05/27,01:48:27,12,08,1, 12.0,1,1, 11.604, 10434.808, 497.591, 52933.195 25/05/27,01:48:27,13,08,1, 12.0,1,1, 11.604, 10434.852, 497.652, 52933.231 25/05/27,01:48:27,14,08,1, 12.0,1,1, 11.604, 10434.831, 497.610, 52933.240 25/05/27,01:48:27,15,08,1, 12.0,1,1, 11.604, 10434.859, 497.593, 52933.242 25/05/27,01:48:27,16,08,1, 12.0,1,1, 11.604, 10434.864, 497.599, 52933.215 25/05/27,01:48:27,17,08,1, 12.0,1,1, 11.604, 10434.876, 497.599, 52933.187 25/05/27,01:48:27,18,08,1, 12.0,1,1, 11.604, 10434.872, 497.598, 52933.267 25/05/27,01:48:27,19,08,1, 12.0,1,1, 11.604, 10434.874, 497.593, 52933.240 25/05/27,01:48:28,00,08,1, 12.0,1,1, 11.601, 10434.868, 497.593, 52933.240 25/05/27,01:48:28,01,08,1, 12.0,1,1, 11.601, 10434.885, 497.569, 52933.156 25/05/27,01:48:28,02,08,1, 12.0,1,1, 11.601, 10434.905, 497.576, 52933.172 25/05/27,01:48:28,03,08,1, 12.0,1,1, 11.601, 10434.871, 497.593, 52933.244 25/05/27,01:48:28,04,08,1, 12.0,1,1, 11.601, 10434.893, 497.581, 52933.165 25/05/27,01:48:28,05,08,1, 12.0,1,1, 11.601, 10434.912, 497.570, 52933.216 25/05/27,01:48:28,06,08,1, 12.0,1,1, 11.601, 10434.933, 497.569, 52933.231 25/05/27,01:48:28,07,08,1, 12.0,1,1, 11.601, 10434.910, 497.554, 52933.167 25/05/27,01:48:28,08,08,1, 12.0,1,1, 11.601, 10434.912, 497.563, 52933.196 25/05/27,01:48:28,09,08,1, 12.0,1,1, 11.601, 10434.935, 497.563, 52933.176 25/05/27,01:48:28,10,08,1, 12.0,1,1, 11.601, 10434.942, 497.559, 52933.170 25/05/27,01:48:28,11,08,1, 12.0,1,1, 11.601, 10434.935, 497.540, 52933.164 25/05/27,01:48:28,12,08,1, 12.0,1,1, 11.601, 10434.954, 497.554, 52933.167 25/05/27,01:48:28,13,08,1, 12.0,1,1, 11.601, 10434.953, 497.538, 52933.181 25/05/27,01:48:28,14,08,1, 12.0,1,1, 11.601, 10434.937, 497.535, 52933.134 25/05/27,01:48:28,15,08,1, 12.0,1,1, 11.601, 10434.947, 497.534, 52933.208 25/05/27,01:48:28,16,08,1, 12.0,1,1, 11.601, 10434.980, 497.528, 52933.301 25/05/27,01:48:28,17,08,1, 12.0,1,1, 11.601, 10434.986, 497.517, 52933.117 25/05/27,01:48:28,18,08,1, 12.0,1,1, 11.601, 10434.977, 497.524, 52933.159 25/05/27,01:48:28,19,08,1, 12.0,1,1, 11.601, 10434.970, 497.493, 52933.138 25/05/27,01:48:29,00,08,1, 12.0,1,1, 11.599, 10434.968, 497.493, 52933.138 25/05/27,01:48:29,01,08,1, 12.0,1,1, 11.599, 10435.016, 497.496, 52933.110 25/05/27,01:48:29,02,08,1, 12.0,1,1, 11.599, 10435.008, 497.522, 52933.147 25/05/27,01:48:29,03,08,1, 12.0,1,1, 11.599, 10434.996, 497.503, 52933.146 25/05/27,01:48:29,04,08,1, 12.0,1,1, 11.599, 10435.004, 497.521, 52933.175 25/05/27,01:48:29,05,08,1, 12.0,1,1, 11.599, 10435.034, 497.511, 52933.114 25/05/27,01:48:29,06,08,1, 12.0,1,1, 11.599, 10435.027, 497.498, 52933.126 25/05/27,01:48:29,07,08,1, 12.0,1,1, 11.599, 10435.035, 497.499, 52933.134 25/05/27,01:48:29,08,08,1, 12.0,1,1, 11.599, 10435.031, 497.504, 52933.175 25/05/27,01:48:29,09,08,1, 12.0,1,1, 11.599, 10435.029, 497.465, 52933.109 25/05/27,01:48:29,10,08,1, 12.0,1,1, 11.599, 10435.055, 497.464, 52933.152 25/05/27,01:48:29,11,08,1, 12.0,1,1, 11.599, 10435.049, 497.483, 52933.134 25/05/27,01:48:29,12,08,1, 12.0,1,1, 11.599, 10435.042, 497.491, 52933.173 25/05/27,01:48:29,13,08,1, 12.0,1,1, 11.599, 10435.058, 497.474, 52933.097 25/05/27,01:48:29,14,08,1, 12.0,1,1, 11.599, 10435.059, 497.460, 52933.099 25/05/27,01:48:29,15,08,1, 12.0,1,1, 11.599, 10435.066, 497.490, 52933.126 25/05/27,01:48:29,16,08,1, 12.0,1,1, 11.599, 10435.076, 497.472, 52933.069 25/05/27,01:48:29,17,08,1, 12.0,1,1, 11.599, 10435.084, 497.449, 52933.136 25/05/27,01:48:29,18,08,1, 12.0,1,1, 11.599, 10435.093, 497.475, 52933.144 25/05/27,01:48:29,19,08,1, 12.0,1,1, 11.599, 10435.079, 497.450, 52933.082 25/05/27,01:48:30,00,08,1, 11.9,1,1, 11.605, 10435.077, 497.450, 52933.082 25/05/27,01:48:30,01,08,1, 11.9,1,1, 11.605, 10435.104, 497.439, 52933.115 25/05/27,01:48:30,02,08,1, 11.9,1,1, 11.605, 10435.114, 497.443, 52933.164 25/05/27,01:48:30,03,08,1, 11.9,1,1, 11.605, 10435.095, 497.448, 52933.139 25/05/27,01:48:30,04,08,1, 11.9,1,1, 11.605, 10435.115, 497.441, 52933.058 25/05/27,01:48:30,05,08,1, 11.9,1,1, 11.605, 10435.129, 497.453, 52933.126 25/05/27,01:48:30,06,08,1, 11.9,1,1, 11.605, 10435.106, 497.445, 52933.104 25/05/27,01:48:30,07,08,1, 11.9,1,1, 11.605, 10435.096, 497.440, 52933.091 25/05/27,01:48:30,08,08,1, 11.9,1,1, 11.605, 10435.131, 497.430, 52933.058 25/05/27,01:48:30,09,08,1, 11.9,1,1, 11.605, 10435.109, 497.422, 52933.092 25/05/27,01:48:30,10,08,1, 11.9,1,1, 11.605, 10435.144, 497.431, 52933.138 25/05/27,01:48:30,11,08,1, 11.9,1,1, 11.605, 10435.144, 497.416, 52933.081 25/05/27,01:48:30,12,08,1, 11.9,1,1, 11.605, 10435.150, 497.438, 52933.138 25/05/27,01:48:30,13,08,1, 11.9,1,1, 11.605, 10435.126, 497.421, 52933.096 25/05/27,01:48:30,14,08,1, 11.9,1,1, 11.605, 10435.148, 497.447, 52933.125 25/05/27,01:48:30,15,08,1, 11.9,1,1, 11.605, 10435.172, 497.434, 52933.152 25/05/27,01:48:30,16,08,1, 11.9,1,1, 11.605, 10435.173, 497.422, 52933.106 25/05/27,01:48:30,17,08,1, 11.9,1,1, 11.605, 10435.170, 497.397, 52933.123 25/05/27,01:48:30,18,08,1, 11.9,1,1, 11.605, 10435.170, 497.394, 52933.045 25/05/27,01:48:30,19,08,1, 11.9,1,1, 11.605, 10435.177, 497.420, 52933.148 25/05/27,01:48:31,00,08,1, 11.9,1,1, 11.599, 10435.169, 497.420, 52933.148 25/05/27,01:48:31,01,08,1, 11.9,1,1, 11.599, 10435.160, 497.418, 52933.192 25/05/27,01:48:31,02,08,1, 11.9,1,1, 11.599, 10435.181, 497.412, 52933.032 25/05/27,01:48:31,03,08,1, 11.9,1,1, 11.599, 10435.156, 497.434, 52933.176 25/05/27,01:48:31,04,08,1, 11.9,1,1, 11.599, 10435.196, 497.394, 52933.119 25/05/27,01:48:31,05,08,1, 11.9,1,1, 11.599, 10435.197, 497.395, 52933.079 25/05/27,01:48:31,06,08,1, 11.9,1,1, 11.599, 10435.207, 497.390, 52933.098 25/05/27,01:48:31,07,08,1, 11.9,1,1, 11.599, 10435.199, 497.391, 52933.089 25/05/27,01:48:31,08,08,1, 11.9,1,1, 11.599, 10435.209, 497.415, 52933.074 25/05/27,01:48:31,09,08,1, 11.9,1,1, 11.599, 10435.235, 497.401, 52933.156 25/05/27,01:48:31,10,08,1, 11.9,1,1, 11.599, 10435.225, 497.401, 52933.120 25/05/27,01:48:31,11,08,1, 11.9,1,1, 11.599, 10435.243, 497.396, 52933.082 25/05/27,01:48:31,12,08,1, 11.9,1,1, 11.599, 10435.219, 497.396, 52933.096 25/05/27,01:48:31,13,08,1, 11.9,1,1, 11.599, 10435.237, 497.386, 52933.098 25/05/27,01:48:31,14,08,1, 11.9,1,1, 11.599, 10435.225, 497.395, 52933.135 25/05/27,01:48:31,15,08,1, 11.9,1,1, 11.599, 10435.256, 497.380, 52933.003 25/05/27,01:48:31,16,08,1, 11.9,1,1, 11.599, 10435.253, 497.398, 52933.095 25/05/27,01:48:31,17,08,1, 11.9,1,1, 11.599, 10435.279, 497.387, 52933.042 25/05/27,01:48:31,18,08,1, 11.9,1,1, 11.599, 10435.261, 497.358, 52933.109 25/05/27,01:48:31,19,08,1, 11.9,1,1, 11.599, 10435.234, 497.377, 52933.111 25/05/27,01:48:32,00,08,1, 11.9,1,1, 11.597, 10435.227, 497.377, 52933.111 25/05/27,01:48:32,01,08,1, 11.9,1,1, 11.597, 10435.262, 497.361, 52933.079 25/05/27,01:48:32,02,08,1, 11.9,1,1, 11.597, 10435.273, 497.373, 52933.088 25/05/27,01:48:32,03,08,1, 11.9,1,1, 11.597, 10435.292, 497.374, 52933.095 25/05/27,01:48:32,04,08,1, 11.9,1,1, 11.597, 10435.261, 497.359, 52933.130 25/05/27,01:48:32,05,08,1, 11.9,1,1, 11.597, 10435.287, 497.363, 52933.139 25/05/27,01:48:32,06,08,1, 11.9,1,1, 11.597, 10435.275, 497.375, 52933.129 25/05/27,01:48:32,07,08,1, 11.9,1,1, 11.597, 10435.290, 497.358, 52933.117 25/05/27,01:48:32,08,08,1, 11.9,1,1, 11.597, 10435.263, 497.373, 52933.117 25/05/27,01:48:32,09,08,1, 11.9,1,1, 11.597, 10435.267, 497.356, 52933.125 25/05/27,01:48:32,10,08,1, 11.9,1,1, 11.597, 10435.287, 497.350, 52933.094 25/05/27,01:48:32,11,08,1, 11.9,1,1, 11.597, 10435.285, 497.367, 52933.052 25/05/27,01:48:32,12,08,1, 11.9,1,1, 11.597, 10435.278, 497.349, 52933.070 25/05/27,01:48:32,13,08,1, 11.9,1,1, 11.597, 10435.288, 497.353, 52933.082 25/05/27,01:48:32,14,08,1, 11.9,1,1, 11.597, 10435.286, 497.348, 52933.083 25/05/27,01:48:32,15,08,1, 11.9,1,1, 11.597, 10435.313, 497.354, 52933.052 25/05/27,01:48:32,16,08,1, 11.9,1,1, 11.597, 10435.316, 497.342, 52933.067 25/05/27,01:48:32,17,08,1, 11.9,1,1, 11.597, 10435.325, 497.358, 52933.027 25/05/27,01:48:32,18,08,1, 11.9,1,1, 11.597, 10435.335, 497.345, 52933.073 25/05/27,01:48:32,19,08,1, 11.9,1,1, 11.597, 10435.296, 497.345, 52933.006 25/05/27,01:48:33,00,08,1, 11.9,1,1, 11.600, 10435.294, 497.345, 52933.006 25/05/27,01:48:33,01,08,1, 11.9,1,1, 11.600, 10435.317, 497.320, 52933.036 25/05/27,01:48:33,02,08,1, 11.9,1,1, 11.600, 10435.298, 497.354, 52933.070 25/05/27,01:48:33,03,08,1, 11.9,1,1, 11.600, 10435.324, 497.323, 52933.124 25/05/27,01:48:33,04,08,1, 11.9,1,1, 11.600, 10435.324, 497.342, 52933.124 25/05/27,01:48:33,05,08,1, 11.9,1,1, 11.600, 10435.342, 497.326, 52933.087 25/05/27,01:48:33,06,08,1, 11.9,1,1, 11.600, 10435.323, 497.324, 52933.069 25/05/27,01:48:33,07,08,1, 11.9,1,1, 11.600, 10435.320, 497.305, 52933.092 25/05/27,01:48:33,08,08,1, 11.9,1,1, 11.600, 10435.323, 497.317, 52933.102 25/05/27,01:48:33,09,08,1, 11.9,1,1, 11.600, 10435.343, 497.309, 52933.059 25/05/27,01:48:33,10,08,1, 11.9,1,1, 11.600, 10435.329, 497.307, 52933.114 25/05/27,01:48:33,11,08,1, 11.9,1,1, 11.600, 10435.324, 497.292, 52933.103 25/05/27,01:48:33,12,08,1, 11.9,1,1, 11.600, 10435.320, 497.283, 52933.057 25/05/27,01:48:33,13,08,1, 11.9,1,1, 11.600, 10435.353, 497.287, 52933.069 25/05/27,01:48:33,14,08,1, 11.9,1,1, 11.600, 10435.339, 497.268, 52933.078 25/05/27,01:48:33,15,08,1, 11.9,1,1, 11.600, 10435.333, 497.282, 52933.041 25/05/27,01:48:33,16,08,1, 11.9,1,1, 11.600, 10435.357, 497.269, 52933.041 25/05/27,01:48:33,17,08,1, 11.9,1,1, 11.600, 10435.373, 497.262, 52933.038 25/05/27,01:48:33,18,08,1, 11.9,1,1, 11.600, 10435.343, 497.283, 52933.035 25/05/27,01:48:33,19,08,1, 11.9,1,1, 11.600, 10435.377, 497.270, 52933.077 25/05/27,01:48:34,00,08,1, 11.9,1,1, 11.600, 10435.369, 497.270, 52933.077 25/05/27,01:48:34,01,08,1, 11.9,1,1, 11.600, 10435.359, 497.295, 52933.047 25/05/27,01:48:34,02,08,1, 11.9,1,1, 11.600, 10435.361, 497.274, 52933.082 25/05/27,01:48:34,03,08,1, 11.9,1,1, 11.600, 10435.381, 497.264, 52933.060 25/05/27,01:48:34,04,08,1, 11.9,1,1, 11.600, 10435.332, 497.257, 52933.062 25/05/27,01:48:34,05,08,1, 11.9,1,1, 11.600, 10435.358, 497.279, 52933.252 25/05/27,01:48:34,06,08,1, 11.9,1,1, 11.600, 10435.343, 497.293, 52933.162 25/05/27,01:48:34,07,08,1, 11.9,1,1, 11.600, 10435.358, 497.268, 52933.119 25/05/27,01:48:34,08,08,1, 11.9,1,1, 11.600, 10435.375, 497.260, 52933.018 25/05/27,01:48:34,09,08,1, 11.9,1,1, 11.600, 10435.365, 497.244, 52933.052 25/05/27,01:48:34,10,08,1, 11.9,1,1, 11.600, 10435.357, 497.230, 52933.048 25/05/27,01:48:34,11,08,1, 11.9,1,1, 11.600, 10435.382, 497.246, 52933.077 25/05/27,01:48:34,12,08,1, 11.9,1,1, 11.600, 10435.390, 497.235, 52933.028 25/05/27,01:48:34,13,08,1, 11.9,1,1, 11.600, 10435.395, 497.241, 52933.012 25/05/27,01:48:34,14,08,1, 11.9,1,1, 11.600, 10435.404, 497.231, 52933.016 25/05/27,01:48:34,15,08,1, 11.9,1,1, 11.600, 10435.386, 497.224, 52933.044 25/05/27,01:48:34,16,08,1, 11.9,1,1, 11.600, 10435.370, 497.230, 52933.023 25/05/27,01:48:34,17,08,1, 11.9,1,1, 11.600, 10435.379, 497.224, 52933.079 25/05/27,01:48:34,18,08,1, 11.9,1,1, 11.600, 10435.393, 497.220, 52933.009 25/05/27,01:48:34,19,08,1, 11.9,1,1, 11.600, 10435.389, 497.205, 52933.043 25/05/27,01:48:35,00,08,1, 11.9,1,1, 11.598, 10435.386, 497.205, 52933.043 25/05/27,01:48:35,01,08,1, 11.9,1,1, 11.598, 10435.418, 497.178, 52932.999 25/05/27,01:48:35,02,08,1, 11.9,1,1, 11.598, 10435.422, 497.211, 52933.018 25/05/27,01:48:35,03,08,1, 11.9,1,1, 11.598, 10435.421, 497.205, 52933.033 25/05/27,01:48:35,04,08,1, 11.9,1,1, 11.598, 10435.398, 497.181, 52933.005 25/05/27,01:48:35,05,08,1, 11.9,1,1, 11.598, 10435.396, 497.185, 52932.981 25/05/27,01:48:35,06,08,1, 11.9,1,1, 11.598, 10435.419, 497.172, 52933.012 25/05/27,01:48:35,07,08,1, 11.9,1,1, 11.598, 10435.415, 497.179, 52932.988 25/05/27,01:48:35,08,08,1, 11.9,1,1, 11.598, 10435.395, 497.194, 52933.016 25/05/27,01:48:35,09,08,1, 11.9,1,1, 11.598, 10435.395, 497.183, 52933.032 25/05/27,01:48:35,10,08,1, 11.9,1,1, 11.598, 10435.404, 497.202, 52932.995 25/05/27,01:48:35,11,08,1, 11.9,1,1, 11.598, 10435.451, 497.195, 52933.003 25/05/27,01:48:35,12,08,1, 11.9,1,1, 11.598, 10435.446, 497.158, 52932.982 25/05/27,01:48:35,13,08,1, 11.9,1,1, 11.598, 10435.434, 497.178, 52933.004 25/05/27,01:48:35,14,08,1, 11.9,1,1, 11.598, 10435.443, 497.182, 52932.978 25/05/27,01:48:35,15,08,1, 11.9,1,1, 11.598, 10435.416, 497.171, 52932.986 25/05/27,01:48:35,16,08,1, 11.9,1,1, 11.598, 10435.453, 497.172, 52932.981 25/05/27,01:48:35,17,08,1, 11.9,1,1, 11.598, 10435.461, 497.168, 52932.974 25/05/27,01:48:35,18,08,1, 11.9,1,1, 11.598, 10435.458, 497.164, 52932.981 25/05/27,01:48:35,19,08,1, 11.9,1,1, 11.598, 10435.461, 497.154, 52932.971 25/05/27,01:48:36,00,08,1, 11.9,1,1, 11.598, 10435.461, 497.154, 52932.971 25/05/27,01:48:36,01,08,1, 11.9,1,1, 11.598, 10435.465, 497.169, 52932.992 25/05/27,01:48:36,02,08,1, 11.9,1,1, 11.598, 10435.462, 497.152, 52932.963 25/05/27,01:48:36,03,08,1, 11.9,1,1, 11.598, 10435.476, 497.171, 52932.934 25/05/27,01:48:36,04,08,1, 11.9,1,1, 11.598, 10435.487, 497.181, 52932.974 25/05/27,01:48:36,05,08,1, 11.9,1,1, 11.598, 10435.467, 497.166, 52932.980 25/05/27,01:48:36,06,08,1, 11.9,1,1, 11.598, 10435.492, 497.161, 52932.948 25/05/27,01:48:36,07,08,1, 11.9,1,1, 11.598, 10435.486, 497.174, 52932.994 25/05/27,01:48:36,08,08,1, 11.9,1,1, 11.598, 10435.497, 497.186, 52933.017 25/05/27,01:48:36,09,08,1, 11.9,1,1, 11.598, 10435.516, 497.155, 52932.884 25/05/27,01:48:36,10,08,1, 11.9,1,1, 11.598, 10435.516, 497.173, 52932.924 25/05/27,01:48:36,11,08,1, 11.9,1,1, 11.598, 10435.501, 497.148, 52932.967 25/05/27,01:48:36,12,08,1, 11.9,1,1, 11.598, 10435.531, 497.173, 52932.923 25/05/27,01:48:36,13,08,1, 11.9,1,1, 11.598, 10435.536, 497.157, 52932.914 25/05/27,01:48:36,14,08,1, 11.9,1,1, 11.598, 10435.527, 497.200, 52932.915 25/05/27,01:48:36,15,08,1, 11.9,1,1, 11.598, 10435.544, 497.180, 52932.979 25/05/27,01:48:36,16,08,1, 11.9,1,1, 11.598, 10435.530, 497.176, 52932.990 25/05/27,01:48:36,17,08,1, 11.9,1,1, 11.598, 10435.542, 497.167, 52932.948 25/05/27,01:48:36,18,08,1, 11.9,1,1, 11.598, 10435.553, 497.179, 52932.963 25/05/27,01:48:36,19,08,1, 11.9,1,1, 11.598, 10435.566, 497.177, 52932.955 25/05/27,01:48:37,00,08,1, 12.0,1,1, 11.599, 10435.561, 497.177, 52932.955 25/05/27,01:48:37,01,08,1, 12.0,1,1, 11.599, 10435.596, 497.187, 52933.021 25/05/27,01:48:37,02,08,1, 12.0,1,1, 11.599, 10435.591, 497.168, 52932.989 25/05/27,01:48:37,03,08,1, 12.0,1,1, 11.599, 10435.571, 497.184, 52933.040 25/05/27,01:48:37,04,08,1, 12.0,1,1, 11.599, 10435.601, 497.178, 52932.989 25/05/27,01:48:37,05,08,1, 12.0,1,1, 11.599, 10435.614, 497.204, 52932.976 25/05/27,01:48:37,06,08,1, 12.0,1,1, 11.599, 10435.580, 497.203, 52933.010 25/05/27,01:48:37,07,08,1, 12.0,1,1, 11.599, 10435.602, 497.205, 52932.993 25/05/27,01:48:37,08,08,1, 12.0,1,1, 11.599, 10435.595, 497.213, 52932.995 25/05/27,01:48:37,09,08,1, 12.0,1,1, 11.599, 10435.623, 497.201, 52933.007 25/05/27,01:48:37,10,08,1, 12.0,1,1, 11.599, 10435.599, 497.215, 52933.002 25/05/27,01:48:37,11,08,1, 12.0,1,1, 11.599, 10435.619, 497.201, 52932.894 25/05/27,01:48:37,12,08,1, 12.0,1,1, 11.599, 10435.604, 497.206, 52933.008 25/05/27,01:48:37,13,08,1, 12.0,1,1, 11.599, 10435.624, 497.235, 52933.011 25/05/27,01:48:37,14,08,1, 12.0,1,1, 11.599, 10435.628, 497.203, 52932.943 25/05/27,01:48:37,15,08,1, 12.0,1,1, 11.599, 10435.624, 497.231, 52932.950 25/05/27,01:48:37,16,08,1, 12.0,1,1, 11.599, 10435.625, 497.228, 52932.989 25/05/27,01:48:37,17,08,1, 12.0,1,1, 11.599, 10435.644, 497.230, 52933.055 25/05/27,01:48:37,18,08,1, 12.0,1,1, 11.599, 10435.640, 497.240, 52933.058 25/05/27,01:48:37,19,08,1, 12.0,1,1, 11.599, 10435.647, 497.253, 52932.989 25/05/27,01:48:38,00,09,1, 12.0,1,1, 11.597, 10435.644, 497.253, 52932.989 25/05/27,01:48:38,01,09,1, 12.0,1,1, 11.597, 10435.683, 497.275, 52933.026 25/05/27,01:48:38,02,09,1, 12.0,1,1, 11.597, 10435.684, 497.260, 52933.006 25/05/27,01:48:38,03,09,1, 12.0,1,1, 11.597, 10435.686, 497.271, 52932.978 25/05/27,01:48:38,04,09,1, 12.0,1,1, 11.597, 10435.672, 497.288, 52933.042 25/05/27,01:48:38,05,09,1, 12.0,1,1, 11.597, 10435.698, 497.284, 52933.036 25/05/27,01:48:38,06,09,1, 12.0,1,1, 11.597, 10435.700, 497.274, 52932.989 25/05/27,01:48:38,07,09,1, 12.0,1,1, 11.597, 10435.706, 497.285, 52932.969 25/05/27,01:48:38,08,09,1, 12.0,1,1, 11.597, 10435.673, 497.276, 52933.077 25/05/27,01:48:38,09,09,1, 12.0,1,1, 11.597, 10435.708, 497.308, 52933.151 25/05/27,01:48:38,10,09,1, 12.0,1,1, 11.597, 10435.712, 497.293, 52932.981 25/05/27,01:48:38,11,09,1, 12.0,1,1, 11.597, 10435.711, 497.300, 52933.085 25/05/27,01:48:38,12,09,1, 12.0,1,1, 11.597, 10435.715, 497.294, 52932.960 25/05/27,01:48:38,13,09,1, 12.0,1,1, 11.597, 10435.726, 497.315, 52933.026 25/05/27,01:48:38,14,09,1, 12.0,1,1, 11.597, 10435.725, 497.310, 52933.025 25/05/27,01:48:38,15,09,1, 12.0,1,1, 11.597, 10435.709, 497.318, 52933.003 25/05/27,01:48:38,16,09,1, 12.0,1,1, 11.597, 10435.734, 497.330, 52932.994 25/05/27,01:48:38,17,09,1, 12.0,1,1, 11.597, 10435.749, 497.322, 52933.028 25/05/27,01:48:38,18,09,1, 12.0,1,1, 11.597, 10435.741, 497.329, 52933.062 25/05/27,01:48:38,19,09,1, 12.0,1,1, 11.597, 10435.735, 497.355, 52933.060 25/05/27,01:48:39,00,09,1, 11.9,1,1, 11.600, 10435.728, 497.355, 52933.060 25/05/27,01:48:39,01,09,1, 11.9,1,1, 11.600, 10435.746, 497.350, 52933.064 25/05/27,01:48:39,02,09,1, 11.9,1,1, 11.600, 10435.755, 497.377, 52932.985 25/05/27,01:48:39,03,09,1, 11.9,1,1, 11.600, 10435.743, 497.356, 52933.013 25/05/27,01:48:39,04,09,1, 11.9,1,1, 11.600, 10435.767, 497.351, 52933.013 25/05/27,01:48:39,05,09,1, 11.9,1,1, 11.600, 10435.762, 497.377, 52932.969 25/05/27,01:48:39,06,09,1, 11.9,1,1, 11.600, 10435.747, 497.377, 52933.017 25/05/27,01:48:39,07,09,1, 11.9,1,1, 11.600, 10435.758, 497.394, 52932.981 25/05/27,01:48:39,08,09,1, 11.9,1,1, 11.600, 10435.755, 497.403, 52933.074 25/05/27,01:48:39,09,09,1, 11.9,1,1, 11.600, 10435.769, 497.383, 52933.048 25/05/27,01:48:39,10,09,1, 11.9,1,1, 11.600, 10435.779, 497.384, 52932.986 25/05/27,01:48:39,11,09,1, 11.9,1,1, 11.600, 10435.762, 497.412, 52933.069 25/05/27,01:48:39,12,09,1, 11.9,1,1, 11.600, 10435.800, 497.382, 52933.019 25/05/27,01:48:39,13,09,1, 11.9,1,1, 11.600, 10435.766, 497.374, 52932.984 25/05/27,01:48:39,14,09,1, 11.9,1,1, 11.600, 10435.778, 497.428, 52933.053 25/05/27,01:48:39,15,09,1, 11.9,1,1, 11.600, 10435.782, 497.398, 52933.031 25/05/27,01:48:39,16,09,1, 11.9,1,1, 11.600, 10435.786, 497.404, 52932.992 25/05/27,01:48:39,17,09,1, 11.9,1,1, 11.600, 10435.790, 497.414, 52933.078 25/05/27,01:48:39,18,09,1, 11.9,1,1, 11.600, 10435.791, 497.408, 52933.106 25/05/27,01:48:39,19,09,1, 11.9,1,1, 11.600, 10435.786, 497.413, 52933.063 25/05/27,01:48:40,00,09,1, 11.9,1,1, 11.601, 10435.778, 497.413, 52933.063 25/05/27,01:48:40,01,09,1, 11.9,1,1, 11.601, 10435.811, 497.430, 52933.006 25/05/27,01:48:40,02,09,1, 11.9,1,1, 11.601, 10435.802, 497.422, 52933.024 25/05/27,01:48:40,03,09,1, 11.9,1,1, 11.601, 10435.822, 497.430, 52933.040 25/05/27,01:48:40,04,09,1, 11.9,1,1, 11.601, 10435.778, 497.418, 52933.035 25/05/27,01:48:40,05,09,1, 11.9,1,1, 11.601, 10435.796, 497.407, 52933.024 25/05/27,01:48:40,06,09,1, 11.9,1,1, 11.601, 10435.798, 497.405, 52932.995 25/05/27,01:48:40,07,09,1, 11.9,1,1, 11.601, 10435.805, 497.426, 52932.997 25/05/27,01:48:40,08,09,1, 11.9,1,1, 11.601, 10435.788, 497.426, 52932.992 25/05/27,01:48:40,09,09,1, 11.9,1,1, 11.601, 10435.816, 497.429, 52932.998 25/05/27,01:48:40,10,09,1, 11.9,1,1, 11.601, 10435.805, 497.427, 52933.005 25/05/27,01:48:40,11,09,1, 11.9,1,1, 11.601, 10435.813, 497.420, 52933.010 25/05/27,01:48:40,12,09,1, 11.9,1,1, 11.601, 10435.798, 497.423, 52932.977 25/05/27,01:48:40,13,09,1, 11.9,1,1, 11.601, 10435.812, 497.413, 52932.961 25/05/27,01:48:40,14,09,1, 11.9,1,1, 11.601, 10435.798, 497.420, 52933.033 25/05/27,01:48:40,15,09,1, 11.9,1,1, 11.601, 10435.817, 497.421, 52933.016 25/05/27,01:48:40,16,09,1, 11.9,1,1, 11.601, 10435.768, 497.430, 52932.993 25/05/27,01:48:40,17,09,1, 11.9,1,1, 11.601, 10435.805, 497.412, 52932.987 25/05/27,01:48:40,18,09,1, 11.9,1,1, 11.601, 10435.800, 497.422, 52932.977 25/05/27,01:48:40,19,09,1, 11.9,1,1, 11.601, 10435.792, 497.416, 52933.019 25/05/27,01:48:41,00,08,1, 12.0,1,1, 11.599, 10435.786, 497.416, 52933.019 25/05/27,01:48:41,01,08,1, 12.0,1,1, 11.599, 10435.802, 497.417, 52933.005 25/05/27,01:48:41,02,08,1, 12.0,1,1, 11.599, 10435.784, 497.417, 52933.041 25/05/27,01:48:41,03,08,1, 12.0,1,1, 11.599, 10435.793, 497.412, 52933.030 25/05/27,01:48:41,04,08,1, 12.0,1,1, 11.599, 10435.790, 497.380, 52932.936 25/05/27,01:48:41,05,08,1, 12.0,1,1, 11.599, 10435.787, 497.367, 52932.961 25/05/27,01:48:41,06,08,1, 12.0,1,1, 11.599, 10435.796, 497.367, 52932.944 25/05/27,01:48:41,07,08,1, 12.0,1,1, 11.599, 10435.809, 497.348, 52932.984 25/05/27,01:48:41,08,08,1, 12.0,1,1, 11.599, 10435.821, 497.369, 52932.967 25/05/27,01:48:41,09,08,1, 12.0,1,1, 11.599, 10435.800, 497.420, 52932.981 25/05/27,01:48:41,10,08,1, 12.0,1,1, 11.599, 10435.749, 497.374, 52932.945 25/05/27,01:48:41,11,08,1, 12.0,1,1, 11.599, 10435.784, 497.383, 52932.911 25/05/27,01:48:41,12,08,1, 12.0,1,1, 11.599, 10435.770, 497.395, 52932.963 25/05/27,01:48:41,13,08,1, 12.0,1,1, 11.599, 10435.779, 497.370, 52932.952 25/05/27,01:48:41,14,08,1, 12.0,1,1, 11.599, 10435.778, 497.369, 52932.926 25/05/27,01:48:41,15,08,1, 12.0,1,1, 11.599, 10435.792, 497.373, 52932.948 25/05/27,01:48:41,16,08,1, 12.0,1,1, 11.599, 10435.795, 497.362, 52932.972 25/05/27,01:48:41,17,08,1, 12.0,1,1, 11.599, 10435.786, 497.383, 52932.995 25/05/27,01:48:41,18,08,1, 12.0,1,1, 11.599, 10435.795, 497.367, 52932.859 25/05/27,01:48:41,19,08,1, 12.0,1,1, 11.599, 10435.792, 497.341, 52932.969 25/05/27,01:48:42,00,09,1, 12.0,1,1, 11.598, 10435.786, 497.341, 52932.969 25/05/27,01:48:42,01,09,1, 12.0,1,1, 11.598, 10435.783, 497.341, 52932.888 25/05/27,01:48:42,02,09,1, 12.0,1,1, 11.598, 10435.798, 497.355, 52932.933 25/05/27,01:48:42,03,09,1, 12.0,1,1, 11.598, 10435.785, 497.329, 52932.949 25/05/27,01:48:42,04,09,1, 12.0,1,1, 11.598, 10435.798, 497.325, 52932.952 25/05/27,01:48:42,05,09,1, 12.0,1,1, 11.598, 10435.776, 497.339, 52932.970 25/05/27,01:48:42,06,09,1, 12.0,1,1, 11.598, 10435.769, 497.333, 52933.010 25/05/27,01:48:42,07,09,1, 12.0,1,1, 11.598, 10435.767, 497.317, 52932.912 25/05/27,01:48:42,08,09,1, 12.0,1,1, 11.598, 10435.776, 497.323, 52932.977 25/05/27,01:48:42,09,09,1, 12.0,1,1, 11.598, 10435.782, 497.313, 52932.907 25/05/27,01:48:42,10,09,1, 12.0,1,1, 11.598, 10435.796, 497.301, 52932.890 25/05/27,01:48:42,11,09,1, 12.0,1,1, 11.598, 10435.787, 497.318, 52932.886 25/05/27,01:48:42,12,09,1, 12.0,1,1, 11.598, 10435.773, 497.288, 52932.988 25/05/27,01:48:42,13,09,1, 12.0,1,1, 11.598, 10435.778, 497.297, 52932.932 25/05/27,01:48:42,14,09,1, 12.0,1,1, 11.598, 10435.787, 497.276, 52932.928 25/05/27,01:48:42,15,09,1, 12.0,1,1, 11.598, 10435.780, 497.286, 52932.854 25/05/27,01:48:42,16,09,1, 12.0,1,1, 11.598, 10435.769, 497.272, 52932.931 25/05/27,01:48:42,17,09,1, 12.0,1,1, 11.598, 10435.806, 497.260, 52932.925 25/05/27,01:48:42,18,09,1, 12.0,1,1, 11.598, 10435.790, 497.261, 52932.852 25/05/27,01:48:42,19,09,1, 12.0,1,1, 11.598, 10435.807, 497.277, 52932.928 25/05/27,01:48:43,00,09,1, 11.9,1,1, 11.599, 10435.803, 497.277, 52932.928 25/05/27,01:48:43,01,09,1, 11.9,1,1, 11.599, 10435.817, 497.257, 52932.938 25/05/27,01:48:43,02,09,1, 11.9,1,1, 11.599, 10435.802, 497.256, 52932.880 25/05/27,01:48:43,03,09,1, 11.9,1,1, 11.599, 10435.793, 497.237, 52932.896 25/05/27,01:48:43,04,09,1, 11.9,1,1, 11.599, 10435.810, 497.231, 52932.899 25/05/27,01:48:43,05,09,1, 11.9,1,1, 11.599, 10435.817, 497.231, 52932.881 25/05/27,01:48:43,06,09,1, 11.9,1,1, 11.599, 10435.789, 497.214, 52932.871 25/05/27,01:48:43,07,09,1, 11.9,1,1, 11.599, 10435.807, 497.205, 52932.894 25/05/27,01:48:43,08,09,1, 11.9,1,1, 11.599, 10435.800, 497.215, 52932.953 25/05/27,01:48:43,09,09,1, 11.9,1,1, 11.599, 10435.809, 497.211, 52932.919 25/05/27,01:48:43,10,09,1, 11.9,1,1, 11.599, 10435.787, 497.186, 52932.850 25/05/27,01:48:43,11,09,1, 11.9,1,1, 11.599, 10435.814, 497.185, 52932.873 25/05/27,01:48:43,12,09,1, 11.9,1,1, 11.599, 10435.803, 497.211, 52932.932 25/05/27,01:48:43,13,09,1, 11.9,1,1, 11.599, 10435.820, 497.213, 52932.894 25/05/27,01:48:43,14,09,1, 11.9,1,1, 11.599, 10435.818, 497.182, 52932.826 25/05/27,01:48:43,15,09,1, 11.9,1,1, 11.599, 10435.807, 497.173, 52932.845 25/05/27,01:48:43,16,09,1, 11.9,1,1, 11.599, 10435.824, 497.164, 52932.869 25/05/27,01:48:43,17,09,1, 11.9,1,1, 11.599, 10435.800, 497.143, 52932.865 25/05/27,01:48:43,18,09,1, 11.9,1,1, 11.599, 10435.830, 497.147, 52932.853 25/05/27,01:48:43,19,09,1, 11.9,1,1, 11.599, 10435.812, 497.145, 52932.899 25/05/27,01:48:44,00,08,1, 11.9,1,1, 11.599, 10435.811, 497.145, 52932.899 25/05/27,01:48:44,01,08,1, 11.9,1,1, 11.599, 10435.834, 497.132, 52932.914 25/05/27,01:48:44,02,08,1, 11.9,1,1, 11.599, 10435.828, 497.104, 52932.826 25/05/27,01:48:44,03,08,1, 11.9,1,1, 11.599, 10435.829, 497.125, 52932.820 25/05/27,01:48:44,04,08,1, 11.9,1,1, 11.599, 10435.808, 497.110, 52932.807 25/05/27,01:48:44,05,08,1, 11.9,1,1, 11.599, 10435.826, 497.143, 52932.870 25/05/27,01:48:44,06,08,1, 11.9,1,1, 11.599, 10435.846, 497.107, 52932.864 25/05/27,01:48:44,07,08,1, 11.9,1,1, 11.599, 10435.829, 497.095, 52932.843 25/05/27,01:48:44,08,08,1, 11.9,1,1, 11.599, 10435.836, 497.096, 52932.849 25/05/27,01:48:44,09,08,1, 11.9,1,1, 11.599, 10435.830, 497.085, 52932.810 25/05/27,01:48:44,10,08,1, 11.9,1,1, 11.599, 10435.827, 497.068, 52932.804 25/05/27,01:48:44,11,08,1, 11.9,1,1, 11.599, 10435.827, 497.060, 52932.757 25/05/27,01:48:44,12,08,1, 11.9,1,1, 11.599, 10435.868, 497.072, 52932.804 25/05/27,01:48:44,13,08,1, 11.9,1,1, 11.599, 10435.821, 497.047, 52932.797 25/05/27,01:48:44,14,08,1, 11.9,1,1, 11.599, 10435.833, 497.055, 52932.830 25/05/27,01:48:44,15,08,1, 11.9,1,1, 11.599, 10435.853, 497.044, 52932.854 25/05/27,01:48:44,16,08,1, 11.9,1,1, 11.599, 10435.840, 497.038, 52932.739 25/05/27,01:48:44,17,08,1, 11.9,1,1, 11.599, 10435.856, 497.036, 52932.819 25/05/27,01:48:44,18,08,1, 11.9,1,1, 11.599, 10435.865, 497.017, 52932.732 25/05/27,01:48:44,19,08,1, 11.9,1,1, 11.599, 10435.850, 496.999, 52932.751 25/05/27,01:48:45,00,08,1, 11.9,1,1, 11.600, 10435.845, 496.999, 52932.751 25/05/27,01:48:45,01,08,1, 11.9,1,1, 11.600, 10435.866, 497.016, 52932.793 25/05/27,01:48:45,02,08,1, 11.9,1,1, 11.600, 10435.851, 496.998, 52932.765 25/05/27,01:48:45,03,08,1, 11.9,1,1, 11.600, 10435.857, 497.006, 52932.773 25/05/27,01:48:45,04,08,1, 11.9,1,1, 11.600, 10435.857, 497.020, 52932.728 25/05/27,01:48:45,05,08,1, 11.9,1,1, 11.600, 10435.895, 497.013, 52932.750 25/05/27,01:48:45,06,08,1, 11.9,1,1, 11.600, 10435.871, 497.010, 52932.804 25/05/27,01:48:45,07,08,1, 11.9,1,1, 11.600, 10435.856, 496.996, 52932.738 25/05/27,01:48:45,08,08,1, 11.9,1,1, 11.600, 10435.862, 496.984, 52932.774 25/05/27,01:48:45,09,08,1, 11.9,1,1, 11.600, 10435.868, 496.999, 52932.762 25/05/27,01:48:45,10,08,1, 11.9,1,1, 11.600, 10435.877, 496.983, 52932.765 25/05/27,01:48:45,11,08,1, 11.9,1,1, 11.600, 10435.879, 496.973, 52932.814 25/05/27,01:48:45,12,08,1, 11.9,1,1, 11.600, 10435.871, 496.967, 52932.747 25/05/27,01:48:45,13,08,1, 11.9,1,1, 11.600, 10435.874, 496.960, 52932.838 25/05/27,01:48:45,14,08,1, 11.9,1,1, 11.600, 10435.900, 496.980, 52932.808 25/05/27,01:48:45,15,08,1, 11.9,1,1, 11.600, 10435.890, 496.957, 52932.751 25/05/27,01:48:45,16,08,1, 11.9,1,1, 11.600, 10435.902, 496.955, 52932.828 25/05/27,01:48:45,17,08,1, 11.9,1,1, 11.600, 10435.900, 496.953, 52932.777 25/05/27,01:48:45,18,08,1, 11.9,1,1, 11.600, 10435.903, 496.943, 52932.744 25/05/27,01:48:45,19,08,1, 11.9,1,1, 11.600, 10435.876, 496.929, 52932.750 25/05/27,01:48:46,00,09,1, 12.0,1,1, 11.599, 10435.870, 496.929, 52932.750 25/05/27,01:48:46,01,09,1, 12.0,1,1, 11.599, 10435.901, 496.922, 52932.723 25/05/27,01:48:46,02,09,1, 12.0,1,1, 11.599, 10435.900, 496.923, 52932.698 25/05/27,01:48:46,03,09,1, 12.0,1,1, 11.599, 10435.909, 496.939, 52932.768 25/05/27,01:48:46,04,09,1, 12.0,1,1, 11.599, 10435.940, 496.920, 52932.830 25/05/27,01:48:46,05,09,1, 12.0,1,1, 11.599, 10435.921, 496.933, 52932.807 25/05/27,01:48:46,06,09,1, 12.0,1,1, 11.599, 10435.946, 496.903, 52932.730 25/05/27,01:48:46,07,09,1, 12.0,1,1, 11.599, 10435.929, 496.923, 52932.763 25/05/27,01:48:46,08,09,1, 12.0,1,1, 11.599, 10435.938, 496.889, 52932.721 25/05/27,01:48:46,09,09,1, 12.0,1,1, 11.599, 10435.953, 496.905, 52932.728 25/05/27,01:48:46,10,09,1, 12.0,1,1, 11.599, 10435.936, 496.894, 52932.767 25/05/27,01:48:46,11,09,1, 12.0,1,1, 11.599, 10435.941, 496.904, 52932.740 25/05/27,01:48:46,12,09,1, 12.0,1,1, 11.599, 10435.937, 496.904, 52932.730 25/05/27,01:48:46,13,09,1, 12.0,1,1, 11.599, 10435.937, 496.897, 52932.802 25/05/27,01:48:46,14,09,1, 12.0,1,1, 11.599, 10435.970, 496.880, 52932.741 25/05/27,01:48:46,15,09,1, 12.0,1,1, 11.599, 10435.979, 496.896, 52932.724 25/05/27,01:48:46,16,09,1, 12.0,1,1, 11.599, 10435.941, 496.885, 52932.737 25/05/27,01:48:46,17,09,1, 12.0,1,1, 11.599, 10435.962, 496.880, 52932.786 25/05/27,01:48:46,18,09,1, 12.0,1,1, 11.599, 10435.949, 496.879, 52932.736 25/05/27,01:48:46,19,09,1, 12.0,1,1, 11.599, 10435.955, 496.885, 52932.734 25/05/27,01:48:47,00,09,1, 11.9,1,1, 11.601, 10435.953, 496.885, 52932.734 25/05/27,01:48:47,01,09,1, 11.9,1,1, 11.601, 10435.972, 496.859, 52932.701 25/05/27,01:48:47,02,09,1, 11.9,1,1, 11.601, 10435.982, 496.840, 52932.675 25/05/27,01:48:47,03,09,1, 11.9,1,1, 11.601, 10435.984, 496.847, 52932.763 25/05/27,01:48:47,04,09,1, 11.9,1,1, 11.601, 10435.984, 496.857, 52932.676 25/05/27,01:48:47,05,09,1, 11.9,1,1, 11.601, 10435.969, 496.842, 52932.643 25/05/27,01:48:47,06,09,1, 11.9,1,1, 11.601, 10436.002, 496.849, 52932.697 25/05/27,01:48:47,07,09,1, 11.9,1,1, 11.601, 10435.982, 496.839, 52932.733 25/05/27,01:48:47,08,09,1, 11.9,1,1, 11.601, 10436.000, 496.828, 52932.737 25/05/27,01:48:47,09,09,1, 11.9,1,1, 11.601, 10436.004, 496.842, 52932.658 25/05/27,01:48:47,10,09,1, 11.9,1,1, 11.601, 10435.991, 496.839, 52932.667 25/05/27,01:48:47,11,09,1, 11.9,1,1, 11.601, 10436.028, 496.830, 52932.643 25/05/27,01:48:47,12,09,1, 11.9,1,1, 11.601, 10436.018, 496.838, 52932.668 25/05/27,01:48:47,13,09,1, 11.9,1,1, 11.601, 10435.994, 496.861, 52932.783 25/05/27,01:48:47,14,09,1, 11.9,1,1, 11.601, 10436.032, 496.852, 52932.742 25/05/27,01:48:47,15,09,1, 11.9,1,1, 11.601, 10436.027, 496.832, 52932.759 25/05/27,01:48:47,16,09,1, 11.9,1,1, 11.601, 10436.036, 496.811, 52932.663 25/05/27,01:48:47,17,09,1, 11.9,1,1, 11.601, 10436.025, 496.865, 52932.707 25/05/27,01:48:47,18,09,1, 11.9,1,1, 11.601, 10436.028, 496.834, 52932.704 25/05/27,01:48:47,19,09,1, 11.9,1,1, 11.601, 10436.056, 496.840, 52932.620 25/05/27,01:48:48,00,09,1, 12.0,1,1, 11.602, 10436.053, 496.840, 52932.620 25/05/27,01:48:48,01,09,1, 12.0,1,1, 11.602, 10436.042, 496.841, 52932.673 25/05/27,01:48:48,02,09,1, 12.0,1,1, 11.602, 10436.071, 496.827, 52932.664 25/05/27,01:48:48,03,09,1, 12.0,1,1, 11.602, 10436.043, 496.843, 52932.718 25/05/27,01:48:48,04,09,1, 12.0,1,1, 11.602, 10436.052, 496.852, 52932.607 25/05/27,01:48:48,05,09,1, 12.0,1,1, 11.602, 10436.051, 496.821, 52932.698 25/05/27,01:48:48,06,09,1, 12.0,1,1, 11.602, 10436.077, 496.832, 52932.702 25/05/27,01:48:48,07,09,1, 12.0,1,1, 11.602, 10436.079, 496.803, 52932.643 25/05/27,01:48:48,08,09,1, 12.0,1,1, 11.602, 10436.095, 496.832, 52932.716 25/05/27,01:48:48,09,09,1, 12.0,1,1, 11.602, 10436.084, 496.797, 52932.632 25/05/27,01:48:48,10,09,1, 12.0,1,1, 11.602, 10436.073, 496.817, 52932.665 25/05/27,01:48:48,11,09,1, 12.0,1,1, 11.602, 10436.079, 496.825, 52932.648 25/05/27,01:48:48,12,09,1, 12.0,1,1, 11.602, 10436.097, 496.810, 52932.648 25/05/27,01:48:48,13,09,1, 12.0,1,1, 11.602, 10436.108, 496.835, 52932.713 25/05/27,01:48:48,14,09,1, 12.0,1,1, 11.602, 10436.091, 496.815, 52932.687 25/05/27,01:48:48,15,09,1, 12.0,1,1, 11.602, 10436.136, 496.832, 52932.679 25/05/27,01:48:48,16,09,1, 12.0,1,1, 11.602, 10436.121, 496.835, 52932.635 25/05/27,01:48:48,17,09,1, 12.0,1,1, 11.602, 10436.133, 496.829, 52932.618 25/05/27,01:48:48,18,09,1, 12.0,1,1, 11.602, 10436.122, 496.825, 52932.714 25/05/27,01:48:48,19,09,1, 12.0,1,1, 11.602, 10436.121, 496.798, 52932.606 25/05/27,01:48:49,00,08,1, 11.9,1,1, 11.600, 10436.120, 496.798, 52932.606 25/05/27,01:48:49,01,08,1, 11.9,1,1, 11.600, 10436.134, 496.812, 52932.638 25/05/27,01:48:49,02,08,1, 11.9,1,1, 11.600, 10436.146, 496.789, 52932.670 25/05/27,01:48:49,03,08,1, 11.9,1,1, 11.600, 10436.157, 496.808, 52932.690 25/05/27,01:48:49,04,08,1, 11.9,1,1, 11.600, 10436.152, 496.827, 52932.614 25/05/27,01:48:49,05,08,1, 11.9,1,1, 11.600, 10436.168, 496.815, 52932.735 25/05/27,01:48:49,06,08,1, 11.9,1,1, 11.600, 10436.191, 496.821, 52932.652 25/05/27,01:48:49,07,08,1, 11.9,1,1, 11.600, 10436.179, 496.814, 52932.695 25/05/27,01:48:49,08,08,1, 11.9,1,1, 11.600, 10436.180, 496.814, 52932.594 25/05/27,01:48:49,09,08,1, 11.9,1,1, 11.600, 10436.182, 496.797, 52932.567 25/05/27,01:48:49,10,08,1, 11.9,1,1, 11.600, 10436.205, 496.807, 52932.616 25/05/27,01:48:49,11,08,1, 11.9,1,1, 11.600, 10436.200, 496.832, 52932.638 25/05/27,01:48:49,12,08,1, 11.9,1,1, 11.600, 10436.220, 496.813, 52932.586 25/05/27,01:48:49,13,08,1, 11.9,1,1, 11.600, 10436.219, 496.822, 52932.621 25/05/27,01:48:49,14,08,1, 11.9,1,1, 11.600, 10436.206, 496.835, 52932.623 25/05/27,01:48:49,15,08,1, 11.9,1,1, 11.600, 10436.221, 496.835, 52932.700 25/05/27,01:48:49,16,08,1, 11.9,1,1, 11.600, 10436.217, 496.835, 52932.638 25/05/27,01:48:49,17,08,1, 11.9,1,1, 11.600, 10436.236, 496.813, 52932.677 25/05/27,01:48:49,18,08,1, 11.9,1,1, 11.600, 10436.239, 496.812, 52932.635 25/05/27,01:48:49,19,08,1, 11.9,1,1, 11.600, 10436.240, 496.831, 52932.653 25/05/27,01:48:50,00,10,1, 11.9,1,1, 11.602, 10436.237, 496.831, 52932.653 25/05/27,01:48:50,01,10,1, 11.9,1,1, 11.602, 10436.241, 496.830, 52932.633 25/05/27,01:48:50,02,10,1, 11.9,1,1, 11.602, 10436.238, 496.830, 52932.678 25/05/27,01:48:50,03,10,1, 11.9,1,1, 11.602, 10436.254, 496.847, 52932.626 25/05/27,01:48:50,04,10,1, 11.9,1,1, 11.602, 10436.269, 496.837, 52932.651 25/05/27,01:48:50,05,10,1, 11.9,1,1, 11.602, 10436.292, 496.857, 52932.695 25/05/27,01:48:50,06,10,1, 11.9,1,1, 11.602, 10436.278, 496.851, 52932.624 25/05/27,01:48:50,07,10,1, 11.9,1,1, 11.602, 10436.265, 496.839, 52932.718 25/05/27,01:48:50,08,10,1, 11.9,1,1, 11.602, 10436.261, 496.837, 52932.646 25/05/27,01:48:50,09,10,1, 11.9,1,1, 11.602, 10436.286, 496.871, 52932.728 25/05/27,01:48:50,10,10,1, 11.9,1,1, 11.602, 10436.287, 496.860, 52932.681 25/05/27,01:48:50,11,10,1, 11.9,1,1, 11.602, 10436.296, 496.854, 52932.663 25/05/27,01:48:50,12,10,1, 11.9,1,1, 11.602, 10436.300, 496.870, 52932.661 25/05/27,01:48:50,13,10,1, 11.9,1,1, 11.602, 10436.292, 496.874, 52932.676 25/05/27,01:48:50,14,10,1, 11.9,1,1, 11.602, 10436.296, 496.867, 52932.700 25/05/27,01:48:50,15,10,1, 11.9,1,1, 11.602, 10436.272, 496.889, 52932.752 25/05/27,01:48:50,16,10,1, 11.9,1,1, 11.602, 10436.318, 496.866, 52932.651 25/05/27,01:48:50,17,10,1, 11.9,1,1, 11.602, 10436.324, 496.855, 52932.647 25/05/27,01:48:50,18,10,1, 11.9,1,1, 11.602, 10436.338, 496.887, 52932.652 25/05/27,01:48:50,19,10,1, 11.9,1,1, 11.602, 10436.315, 496.881, 52932.691 25/05/27,01:48:51,00,10,1, 11.9,1,1, 11.603, 10436.312, 496.881, 52932.691 25/05/27,01:48:51,01,10,1, 11.9,1,1, 11.603, 10436.356, 496.871, 52932.684 25/05/27,01:48:51,02,10,1, 11.9,1,1, 11.603, 10436.338, 496.886, 52932.677 25/05/27,01:48:51,03,10,1, 11.9,1,1, 11.603, 10436.321, 496.876, 52932.694 25/05/27,01:48:51,04,10,1, 11.9,1,1, 11.603, 10436.347, 496.868, 52932.669 25/05/27,01:48:51,05,10,1, 11.9,1,1, 11.603, 10436.349, 496.909, 52932.653 25/05/27,01:48:51,06,10,1, 11.9,1,1, 11.603, 10436.344, 496.893, 52932.624 25/05/27,01:48:51,07,10,1, 11.9,1,1, 11.603, 10436.374, 496.892, 52932.628 25/05/27,01:48:51,08,10,1, 11.9,1,1, 11.603, 10436.365, 496.873, 52932.627 25/05/27,01:48:51,09,10,1, 11.9,1,1, 11.603, 10436.393, 496.900, 52932.664 25/05/27,01:48:51,10,10,1, 11.9,1,1, 11.603, 10436.382, 496.884, 52932.615 25/05/27,01:48:51,11,10,1, 11.9,1,1, 11.603, 10436.374, 496.911, 52932.662 25/05/27,01:48:51,12,10,1, 11.9,1,1, 11.603, 10436.401, 496.902, 52932.610 25/05/27,01:48:51,13,10,1, 11.9,1,1, 11.603, 10436.395, 496.903, 52932.620 25/05/27,01:48:51,14,10,1, 11.9,1,1, 11.603, 10436.414, 496.906, 52932.673 25/05/27,01:48:51,15,10,1, 11.9,1,1, 11.603, 10436.412, 496.883, 52932.694 25/05/27,01:48:51,16,10,1, 11.9,1,1, 11.603, 10436.410, 496.927, 52932.660 25/05/27,01:48:51,17,10,1, 11.9,1,1, 11.603, 10436.406, 496.917, 52932.663 25/05/27,01:48:51,18,10,1, 11.9,1,1, 11.603, 10436.431, 496.910, 52932.593 25/05/27,01:48:51,19,10,1, 11.9,1,1, 11.603, 10436.417, 496.915, 52932.632 25/05/27,01:48:52,00,10,1, 11.9,1,1, 11.596, 10436.412, 496.915, 52932.632 25/05/27,01:48:52,01,10,1, 11.9,1,1, 11.596, 10436.440, 496.930, 52932.645 25/05/27,01:48:52,02,10,1, 11.9,1,1, 11.596, 10436.436, 496.929, 52932.688 25/05/27,01:48:52,03,10,1, 11.9,1,1, 11.596, 10436.437, 496.938, 52932.710 25/05/27,01:48:52,04,10,1, 11.9,1,1, 11.596, 10436.464, 496.909, 52932.621 25/05/27,01:48:52,05,10,1, 11.9,1,1, 11.596, 10436.459, 496.914, 52932.613 25/05/27,01:48:52,06,10,1, 11.9,1,1, 11.596, 10436.472, 496.930, 52932.660 25/05/27,01:48:52,07,10,1, 11.9,1,1, 11.596, 10436.462, 496.931, 52932.641 25/05/27,01:48:52,08,10,1, 11.9,1,1, 11.596, 10436.463, 496.910, 52932.608 25/05/27,01:48:52,09,10,1, 11.9,1,1, 11.596, 10436.482, 496.932, 52932.584 25/05/27,01:48:52,10,10,1, 11.9,1,1, 11.596, 10436.467, 496.923, 52932.589 25/05/27,01:48:52,11,10,1, 11.9,1,1, 11.596, 10436.496, 496.941, 52932.584 25/05/27,01:48:52,12,10,1, 11.9,1,1, 11.596, 10436.479, 496.924, 52932.660 25/05/27,01:48:52,13,10,1, 11.9,1,1, 11.596, 10436.485, 496.935, 52932.621 25/05/27,01:48:52,14,10,1, 11.9,1,1, 11.596, 10436.500, 496.938, 52932.613 25/05/27,01:48:52,15,10,1, 11.9,1,1, 11.596, 10436.520, 496.931, 52932.545 25/05/27,01:48:52,16,10,1, 11.9,1,1, 11.596, 10436.485, 496.947, 52932.611 25/05/27,01:48:52,17,10,1, 11.9,1,1, 11.596, 10436.502, 496.943, 52932.566 25/05/27,01:48:52,18,10,1, 11.9,1,1, 11.596, 10436.495, 496.951, 52932.618 25/05/27,01:48:52,19,10,1, 11.9,1,1, 11.596, 10436.493, 496.940, 52932.569 25/05/27,01:48:53,00,10,1, 12.0,1,1, 11.602, 10436.487, 496.940, 52932.569 25/05/27,01:48:53,01,10,1, 12.0,1,1, 11.602, 10436.517, 496.940, 52932.543 25/05/27,01:48:53,02,10,1, 12.0,1,1, 11.602, 10436.512, 496.954, 52932.559 25/05/27,01:48:53,03,10,1, 12.0,1,1, 11.602, 10436.531, 496.944, 52932.564 25/05/27,01:48:53,04,10,1, 12.0,1,1, 11.602, 10436.527, 496.946, 52932.578 25/05/27,01:48:53,05,10,1, 12.0,1,1, 11.602, 10436.506, 496.948, 52932.554 25/05/27,01:48:53,06,10,1, 12.0,1,1, 11.602, 10436.524, 496.951, 52932.599 25/05/27,01:48:53,07,10,1, 12.0,1,1, 11.602, 10436.527, 496.964, 52932.565 25/05/27,01:48:53,08,10,1, 12.0,1,1, 11.602, 10436.546, 496.940, 52932.533 25/05/27,01:48:53,09,10,1, 12.0,1,1, 11.602, 10436.553, 496.944, 52932.574 25/05/27,01:48:53,10,10,1, 12.0,1,1, 11.602, 10436.578, 496.974, 52932.552 25/05/27,01:48:53,11,10,1, 12.0,1,1, 11.602, 10436.545, 496.952, 52932.601 25/05/27,01:48:53,12,10,1, 12.0,1,1, 11.602, 10436.544, 496.971, 52932.646 25/05/27,01:48:53,13,10,1, 12.0,1,1, 11.602, 10436.576, 496.971, 52932.576 25/05/27,01:48:53,14,10,1, 12.0,1,1, 11.602, 10436.576, 496.970, 52932.569 25/05/27,01:48:53,15,10,1, 12.0,1,1, 11.602, 10436.594, 496.980, 52932.531 25/05/27,01:48:53,16,10,1, 12.0,1,1, 11.602, 10436.577, 496.988, 52932.584 25/05/27,01:48:53,17,10,1, 12.0,1,1, 11.602, 10436.598, 496.983, 52932.527 25/05/27,01:48:53,18,10,1, 12.0,1,1, 11.602, 10436.607, 496.981, 52932.554 25/05/27,01:48:53,19,10,1, 12.0,1,1, 11.602, 10436.615, 496.971, 52932.574 25/05/27,01:48:54,00,10,1, 11.9,1,1, 11.599, 10436.612, 496.971, 52932.574 25/05/27,01:48:54,01,10,1, 11.9,1,1, 11.599, 10436.645, 496.960, 52932.521 25/05/27,01:48:54,02,10,1, 11.9,1,1, 11.599, 10436.607, 496.972, 52932.584 25/05/27,01:48:54,03,10,1, 11.9,1,1, 11.599, 10436.644, 496.993, 52932.529 25/05/27,01:48:54,04,10,1, 11.9,1,1, 11.599, 10436.618, 496.997, 52932.617 25/05/27,01:48:54,05,10,1, 11.9,1,1, 11.599, 10436.656, 497.006, 52932.568 25/05/27,01:48:54,06,10,1, 11.9,1,1, 11.599, 10436.673, 497.023, 52932.515 25/05/27,01:48:54,07,10,1, 11.9,1,1, 11.599, 10436.643, 497.023, 52932.583 25/05/27,01:48:54,08,10,1, 11.9,1,1, 11.599, 10436.673, 497.014, 52932.563 25/05/27,01:48:54,09,10,1, 11.9,1,1, 11.599, 10436.673, 497.000, 52932.511 25/05/27,01:48:54,10,10,1, 11.9,1,1, 11.599, 10436.700, 497.037, 52932.510 25/05/27,01:48:54,11,10,1, 11.9,1,1, 11.599, 10436.700, 497.046, 52932.601 25/05/27,01:48:54,12,10,1, 11.9,1,1, 11.599, 10436.724, 497.019, 52932.535 25/05/27,01:48:54,13,10,1, 11.9,1,1, 11.599, 10436.716, 497.011, 52932.599 25/05/27,01:48:54,14,10,1, 11.9,1,1, 11.599, 10436.736, 497.015, 52932.535 25/05/27,01:48:54,15,10,1, 11.9,1,1, 11.599, 10436.732, 497.036, 52932.535 25/05/27,01:48:54,16,10,1, 11.9,1,1, 11.599, 10436.753, 497.002, 52932.575 25/05/27,01:48:54,17,10,1, 11.9,1,1, 11.599, 10436.752, 497.039, 52932.497 25/05/27,01:48:54,18,10,1, 11.9,1,1, 11.599, 10436.788, 497.048, 52932.559 25/05/27,01:48:54,19,10,1, 11.9,1,1, 11.599, 10436.785, 497.017, 52932.548 25/05/27,01:48:55,00,10,1, 11.8,1,1, 11.598, 10436.779, 497.017, 52932.548 25/05/27,01:48:55,01,10,1, 11.8,1,1, 11.598, 10436.790, 497.043, 52932.497 25/05/27,01:48:55,02,10,1, 11.8,1,1, 11.598, 10436.768, 497.035, 52932.500 25/05/27,01:48:55,03,10,1, 11.8,1,1, 11.598, 10436.760, 497.015, 52932.532 25/05/27,01:48:55,04,10,1, 11.8,1,1, 11.598, 10436.783, 497.037, 52932.574 25/05/27,01:48:55,05,10,1, 11.8,1,1, 11.598, 10436.789, 497.037, 52932.540 25/05/27,01:48:55,06,10,1, 11.8,1,1, 11.598, 10436.790, 497.071, 52932.534 25/05/27,01:48:55,07,10,1, 11.8,1,1, 11.598, 10436.813, 497.065, 52932.511 25/05/27,01:48:55,08,10,1, 11.8,1,1, 11.598, 10436.807, 497.039, 52932.515 25/05/27,01:48:55,09,10,1, 11.8,1,1, 11.598, 10436.829, 497.033, 52932.494 25/05/27,01:48:55,10,10,1, 11.8,1,1, 11.598, 10436.823, 497.067, 52932.557 25/05/27,01:48:55,11,10,1, 11.8,1,1, 11.598, 10436.839, 497.043, 52932.509 25/05/27,01:48:55,12,10,1, 11.8,1,1, 11.598, 10436.834, 497.040, 52932.506 25/05/27,01:48:55,13,10,1, 11.8,1,1, 11.598, 10436.804, 497.076, 52932.569 25/05/27,01:48:55,14,10,1, 11.8,1,1, 11.598, 10436.861, 497.079, 52932.577 25/05/27,01:48:55,15,10,1, 11.8,1,1, 11.598, 10436.890, 497.028, 52932.452 25/05/27,01:48:55,16,10,1, 11.8,1,1, 11.598, 10436.886, 497.057, 52932.419 25/05/27,01:48:55,17,10,1, 11.8,1,1, 11.598, 10436.878, 497.083, 52932.492 25/05/27,01:48:55,18,10,1, 11.8,1,1, 11.598, 10436.906, 497.076, 52932.460 25/05/27,01:48:55,19,10,1, 11.8,1,1, 11.598, 10436.920, 497.088, 52932.486 25/05/27,01:48:56,00,11,1, 11.9,1,1, 11.597, 10436.913, 497.088, 52932.486 25/05/27,01:48:56,01,11,1, 11.9,1,1, 11.597, 10436.930, 497.069, 52932.507 25/05/27,01:48:56,02,11,1, 11.9,1,1, 11.597, 10436.921, 497.095, 52932.533 25/05/27,01:48:56,03,11,1, 11.9,1,1, 11.597, 10436.944, 497.075, 52932.486 25/05/27,01:48:56,04,11,1, 11.9,1,1, 11.597, 10436.958, 497.076, 52932.477 25/05/27,01:48:56,05,11,1, 11.9,1,1, 11.597, 10436.962, 497.090, 52932.483 25/05/27,01:48:56,06,11,1, 11.9,1,1, 11.597, 10436.995, 497.092, 52932.527 25/05/27,01:48:56,07,11,1, 11.9,1,1, 11.597, 10436.980, 497.098, 52932.446 25/05/27,01:48:56,08,11,1, 11.9,1,1, 11.597, 10437.000, 497.089, 52932.452 25/05/27,01:48:56,09,11,1, 11.9,1,1, 11.597, 10436.993, 497.100, 52932.448 25/05/27,01:48:56,10,11,1, 11.9,1,1, 11.597, 10436.981, 497.103, 52932.455 25/05/27,01:48:56,11,11,1, 11.9,1,1, 11.597, 10437.036, 497.091, 52932.431 25/05/27,01:48:56,12,11,1, 11.9,1,1, 11.597, 10437.040, 497.114, 52932.440 25/05/27,01:48:56,13,11,1, 11.9,1,1, 11.597, 10437.010, 497.099, 52932.505 25/05/27,01:48:56,14,11,1, 11.9,1,1, 11.597, 10437.001, 497.081, 52932.433 25/05/27,01:48:56,15,11,1, 11.9,1,1, 11.597, 10437.028, 497.109, 52932.451 25/05/27,01:48:56,16,11,1, 11.9,1,1, 11.597, 10437.057, 497.101, 52932.492 25/05/27,01:48:56,17,11,1, 11.9,1,1, 11.597, 10437.073, 497.117, 52932.436 25/05/27,01:48:56,18,11,1, 11.9,1,1, 11.597, 10437.071, 497.093, 52932.449 25/05/27,01:48:56,19,11,1, 11.9,1,1, 11.597, 10437.075, 497.120, 52932.507 25/05/27,01:48:57,00,09,1, 11.9,1,1, 11.597, 10437.071, 497.120, 52932.507 25/05/27,01:48:57,01,09,1, 11.9,1,1, 11.597, 10437.092, 497.112, 52932.449 25/05/27,01:48:57,02,09,1, 11.9,1,1, 11.597, 10437.090, 497.159, 52932.602 25/05/27,01:48:57,03,09,1, 11.9,1,1, 11.597, 10437.112, 497.164, 52932.651 25/05/27,01:48:57,04,09,1, 11.9,1,1, 11.597, 10437.128, 497.159, 52932.606 25/05/27,01:48:57,05,09,1, 11.9,1,1, 11.597, 10437.096, 497.142, 52932.557 25/05/27,01:48:57,06,09,1, 11.9,1,1, 11.597, 10437.134, 497.169, 52932.583 25/05/27,01:48:57,07,09,1, 11.9,1,1, 11.597, 10437.112, 497.165, 52932.658 25/05/27,01:48:57,08,09,1, 11.9,1,1, 11.597, 10437.147, 497.172, 52932.553 25/05/27,01:48:57,09,09,1, 11.9,1,1, 11.597, 10437.156, 497.156, 52932.549 25/05/27,01:48:57,10,09,1, 11.9,1,1, 11.597, 10437.156, 497.150, 52932.550 25/05/27,01:48:57,11,09,1, 11.9,1,1, 11.597, 10437.155, 497.189, 52932.620 25/05/27,01:48:57,12,09,1, 11.9,1,1, 11.597, 10437.169, 497.172, 52932.603 25/05/27,01:48:57,13,09,1, 11.9,1,1, 11.597, 10437.198, 497.185, 52932.647 25/05/27,01:48:57,14,09,1, 11.9,1,1, 11.597, 10437.184, 497.175, 52932.574 25/05/27,01:48:57,15,09,1, 11.9,1,1, 11.597, 10437.176, 497.166, 52932.573 25/05/27,01:48:57,16,09,1, 11.9,1,1, 11.597, 10437.211, 497.185, 52932.540 25/05/27,01:48:57,17,09,1, 11.9,1,1, 11.597, 10437.225, 497.202, 52932.640 25/05/27,01:48:57,18,09,1, 11.9,1,1, 11.597, 10437.208, 497.191, 52932.697 25/05/27,01:48:57,19,09,1, 11.9,1,1, 11.597, 10437.232, 497.160, 52932.364 25/05/27,01:48:58,00,09,1, 11.9,1,1, 11.598, 10437.230, 497.160, 52932.364 25/05/27,01:48:58,01,09,1, 11.9,1,1, 11.598, 10437.250, 497.162, 52932.642 25/05/27,01:48:58,02,09,1, 11.9,1,1, 11.598, 10437.250, 497.184, 52932.675 25/05/27,01:48:58,03,09,1, 11.9,1,1, 11.598, 10437.242, 497.168, 52932.613 25/05/27,01:48:58,04,09,1, 11.9,1,1, 11.598, 10437.248, 497.191, 52932.532 25/05/27,01:48:58,05,09,1, 11.9,1,1, 11.598, 10437.260, 497.180, 52932.627 25/05/27,01:48:58,06,09,1, 11.9,1,1, 11.598, 10437.262, 497.215, 52932.657 25/05/27,01:48:58,07,09,1, 11.9,1,1, 11.598, 10437.280, 497.167, 52932.554 25/05/27,01:48:58,08,09,1, 11.9,1,1, 11.598, 10437.267, 497.202, 52932.600 25/05/27,01:48:58,09,09,1, 11.9,1,1, 11.598, 10437.276, 497.212, 52932.599 25/05/27,01:48:58,10,09,1, 11.9,1,1, 11.598, 10437.292, 497.190, 52932.555 25/05/27,01:48:58,11,09,1, 11.9,1,1, 11.598, 10437.292, 497.194, 52932.534 25/05/27,01:48:58,12,09,1, 11.9,1,1, 11.598, 10437.308, 497.203, 52932.579 25/05/27,01:48:58,13,09,1, 11.9,1,1, 11.598, 10437.293, 497.198, 52932.551 25/05/27,01:48:58,14,09,1, 11.9,1,1, 11.598, 10437.303, 497.199, 52932.592 25/05/27,01:48:58,15,09,1, 11.9,1,1, 11.598, 10437.325, 497.177, 52932.581 25/05/27,01:48:58,16,09,1, 11.9,1,1, 11.598, 10437.329, 497.187, 52932.536 25/05/27,01:48:58,17,09,1, 11.9,1,1, 11.598, 10437.354, 497.186, 52932.493 25/05/27,01:48:58,18,09,1, 11.9,1,1, 11.598, 10437.352, 497.196, 52932.524 25/05/27,01:48:58,19,09,1, 11.9,1,1, 11.598, 10437.317, 497.193, 52932.487 25/05/27,01:48:59,00,09,1, 11.9,1,1, 11.598, 10437.313, 497.193, 52932.487 25/05/27,01:48:59,01,09,1, 11.9,1,1, 11.598, 10437.344, 497.206, 52932.590 25/05/27,01:48:59,02,09,1, 11.9,1,1, 11.598, 10437.336, 497.188, 52932.537 25/05/27,01:48:59,03,09,1, 11.9,1,1, 11.598, 10437.359, 497.190, 52932.509 25/05/27,01:48:59,04,09,1, 11.9,1,1, 11.598, 10437.352, 497.180, 52932.488 25/05/27,01:48:59,05,09,1, 11.9,1,1, 11.598, 10437.373, 497.194, 52932.512 25/05/27,01:48:59,06,09,1, 11.9,1,1, 11.598, 10437.382, 497.173, 52932.527 25/05/27,01:48:59,07,09,1, 11.9,1,1, 11.598, 10437.375, 497.161, 52932.580 25/05/27,01:48:59,08,09,1, 11.9,1,1, 11.598, 10437.382, 497.151, 52932.554 25/05/27,01:48:59,09,09,1, 11.9,1,1, 11.598, 10437.389, 497.165, 52932.519 25/05/27,01:48:59,10,09,1, 11.9,1,1, 11.598, 10437.375, 497.174, 52932.510 25/05/27,01:48:59,11,09,1, 11.9,1,1, 11.598, 10437.403, 497.141, 52932.502 25/05/27,01:48:59,12,09,1, 11.9,1,1, 11.598, 10437.390, 497.171, 52932.555 25/05/27,01:48:59,13,09,1, 11.9,1,1, 11.598, 10437.434, 497.155, 52932.529 25/05/27,01:48:59,14,09,1, 11.9,1,1, 11.598, 10437.390, 497.160, 52932.487 25/05/27,01:48:59,15,09,1, 11.9,1,1, 11.598, 10437.426, 497.181, 52932.497 25/05/27,01:48:59,16,09,1, 11.9,1,1, 11.598, 10437.410, 497.157, 52932.514 25/05/27,01:48:59,17,09,1, 11.9,1,1, 11.598, 10437.425, 497.154, 52932.467 25/05/27,01:48:59,18,09,1, 11.9,1,1, 11.598, 10437.419, 497.181, 52932.505 25/05/27,01:48:59,19,09,1, 11.9,1,1, 11.598, 10437.440, 497.170, 52932.460 25/05/27,01:49:00,00,09,1, 11.9,1,1, 11.595, 10437.438, 497.170, 52932.460 25/05/27,01:49:00,01,09,1, 11.9,1,1, 11.595, 10437.447, 497.170, 52932.488 25/05/27,01:49:00,02,09,1, 11.9,1,1, 11.595, 10437.405, 497.114, 52932.348 25/05/27,01:49:00,03,09,1, 11.9,1,1, 11.595, 10437.459, 497.139, 52932.254 25/05/27,01:49:00,04,09,1, 11.9,1,1, 11.595, 10437.420, 497.112, 52932.306 25/05/27,01:49:00,05,09,1, 11.9,1,1, 11.595, 10437.453, 497.136, 52932.321 25/05/27,01:49:00,06,09,1, 11.9,1,1, 11.595, 10437.437, 497.121, 52932.291 25/05/27,01:49:00,07,09,1, 11.9,1,1, 11.595, 10437.456, 497.136, 52932.267 25/05/27,01:49:00,08,09,1, 11.9,1,1, 11.595, 10437.448, 497.132, 52932.302 25/05/27,01:49:00,09,09,1, 11.9,1,1, 11.595, 10437.447, 497.096, 52932.316 25/05/27,01:49:00,10,09,1, 11.9,1,1, 11.595, 10437.465, 497.117, 52932.275 25/05/27,01:49:00,11,09,1, 11.9,1,1, 11.595, 10437.455, 497.092, 52932.285 25/05/27,01:49:00,12,09,1, 11.9,1,1, 11.595, 10437.450, 497.086, 52932.301 25/05/27,01:49:00,13,09,1, 11.9,1,1, 11.595, 10437.463, 497.069, 52932.247 25/05/27,01:49:00,14,09,1, 11.9,1,1, 11.595, 10437.458, 497.106, 52932.335 25/05/27,01:49:00,15,09,1, 11.9,1,1, 11.595, 10437.455, 497.089, 52932.268 25/05/27,01:49:00,16,09,1, 11.9,1,1, 11.595, 10437.453, 497.086, 52932.322 25/05/27,01:49:00,17,09,1, 11.9,1,1, 11.595, 10437.443, 497.101, 52932.245 25/05/27,01:49:00,18,09,1, 11.9,1,1, 11.595, 10437.468, 497.107, 52932.387 25/05/27,01:49:00,19,09,1, 11.9,1,1, 11.595, 10437.458, 497.086, 52932.284 25/05/27,01:49:01,00,08,1, 12.0,1,1, 11.597, 10437.455, 497.086, 52932.284 25/05/27,01:49:01,01,08,1, 12.0,1,1, 11.597, 10437.469, 497.087, 52932.219 25/05/27,01:49:01,02,08,1, 12.0,1,1, 11.597, 10437.467, 497.088, 52932.269 25/05/27,01:49:01,03,08,1, 12.0,1,1, 11.597, 10437.485, 497.093, 52932.313 25/05/27,01:49:01,04,08,1, 12.0,1,1, 11.597, 10437.480, 497.085, 52932.267 25/05/27,01:49:01,05,08,1, 12.0,1,1, 11.597, 10437.464, 497.093, 52932.268 25/05/27,01:49:01,06,08,1, 12.0,1,1, 11.597, 10437.461, 497.077, 52932.142 25/05/27,01:49:01,07,08,1, 12.0,1,1, 11.597, 10437.485, 497.073, 52932.244 25/05/27,01:49:01,08,08,1, 12.0,1,1, 11.597, 10437.504, 497.090, 52932.244 25/05/27,01:49:01,09,08,1, 12.0,1,1, 11.597, 10437.495, 497.075, 52932.299 25/05/27,01:49:01,10,08,1, 12.0,1,1, 11.597, 10437.470, 497.080, 52932.272 25/05/27,01:49:01,11,08,1, 12.0,1,1, 11.597, 10437.476, 497.075, 52932.195 25/05/27,01:49:01,12,08,1, 12.0,1,1, 11.597, 10437.474, 497.063, 52932.304 25/05/27,01:49:01,13,08,1, 12.0,1,1, 11.597, 10437.491, 497.068, 52932.275 25/05/27,01:49:01,14,08,1, 12.0,1,1, 11.597, 10437.497, 497.088, 52932.239 25/05/27,01:49:01,15,08,1, 12.0,1,1, 11.597, 10437.508, 497.066, 52932.218 25/05/27,01:49:01,16,08,1, 12.0,1,1, 11.597, 10437.515, 497.078, 52932.276 25/05/27,01:49:01,17,08,1, 12.0,1,1, 11.597, 10437.466, 497.057, 52932.235 25/05/27,01:49:01,18,08,1, 12.0,1,1, 11.597, 10437.489, 497.069, 52932.244 25/05/27,01:49:01,19,08,1, 12.0,1,1, 11.597, 10437.507, 497.085, 52932.235 25/05/27,01:49:02,00,08,1, 12.0,1,1, 11.594, 10437.505, 497.085, 52932.235 25/05/27,01:49:02,01,08,1, 12.0,1,1, 11.594, 10437.467, 497.105, 52932.231 25/05/27,01:49:02,02,08,1, 12.0,1,1, 11.594, 10437.479, 497.072, 52932.237 25/05/27,01:49:02,03,08,1, 12.0,1,1, 11.594, 10437.484, 497.072, 52932.249 25/05/27,01:49:02,04,08,1, 12.0,1,1, 11.594, 10437.500, 497.076, 52932.194 25/05/27,01:49:02,05,08,1, 12.0,1,1, 11.594, 10437.460, 497.051, 52932.171 25/05/27,01:49:02,06,08,1, 12.0,1,1, 11.594, 10437.480, 497.076, 52932.217 25/05/27,01:49:02,07,08,1, 12.0,1,1, 11.594, 10437.499, 497.053, 52932.198 25/05/27,01:49:02,08,08,1, 12.0,1,1, 11.594, 10437.490, 497.071, 52932.188 25/05/27,01:49:02,09,08,1, 12.0,1,1, 11.594, 10437.494, 497.069, 52932.210 25/05/27,01:49:02,10,08,1, 12.0,1,1, 11.594, 10437.507, 497.066, 52932.230 25/05/27,01:49:02,11,08,1, 12.0,1,1, 11.594, 10437.488, 497.044, 52932.195 25/05/27,01:49:02,12,08,1, 12.0,1,1, 11.594, 10437.518, 497.077, 52932.245 25/05/27,01:49:02,13,08,1, 12.0,1,1, 11.594, 10437.502, 497.075, 52932.271 25/05/27,01:49:02,14,08,1, 12.0,1,1, 11.594, 10437.499, 497.066, 52932.163 25/05/27,01:49:02,15,08,1, 12.0,1,1, 11.594, 10437.517, 497.070, 52932.212 25/05/27,01:49:02,16,08,1, 12.0,1,1, 11.594, 10437.505, 497.069, 52932.208 25/05/27,01:49:02,17,08,1, 12.0,1,1, 11.594, 10437.512, 497.071, 52932.243 25/05/27,01:49:02,18,08,1, 12.0,1,1, 11.594, 10437.523, 497.052, 52932.238 25/05/27,01:49:02,19,08,1, 12.0,1,1, 11.594, 10437.525, 497.087, 52932.223 25/05/27,01:49:03,00,08,1, 12.0,1,1, 11.600, 10437.522, 497.087, 52932.223 25/05/27,01:49:03,01,08,1, 12.0,1,1, 11.600, 10437.551, 497.082, 52932.247 25/05/27,01:49:03,02,08,1, 12.0,1,1, 11.600, 10437.538, 497.077, 52932.203 25/05/27,01:49:03,03,08,1, 12.0,1,1, 11.600, 10437.531, 497.059, 52932.167 25/05/27,01:49:03,04,08,1, 12.0,1,1, 11.600, 10437.535, 497.081, 52932.259 25/05/27,01:49:03,05,08,1, 12.0,1,1, 11.600, 10437.531, 497.081, 52932.216 25/05/27,01:49:03,06,08,1, 12.0,1,1, 11.600, 10437.558, 497.050, 52932.196 25/05/27,01:49:03,07,08,1, 12.0,1,1, 11.600, 10437.530, 497.090, 52932.175 25/05/27,01:49:03,08,08,1, 12.0,1,1, 11.600, 10437.519, 497.059, 52932.203 25/05/27,01:49:03,09,08,1, 12.0,1,1, 11.600, 10437.552, 497.093, 52932.185 25/05/27,01:49:03,10,08,1, 12.0,1,1, 11.600, 10437.546, 497.070, 52932.169 25/05/27,01:49:03,11,08,1, 12.0,1,1, 11.600, 10437.535, 497.053, 52932.183 25/05/27,01:49:03,12,08,1, 12.0,1,1, 11.600, 10437.546, 497.106, 52932.242 25/05/27,01:49:03,13,08,1, 12.0,1,1, 11.600, 10437.528, 497.114, 52932.217 25/05/27,01:49:03,14,08,1, 12.0,1,1, 11.600, 10437.562, 497.075, 52932.166 25/05/27,01:49:03,15,08,1, 12.0,1,1, 11.600, 10437.552, 497.102, 52932.249 25/05/27,01:49:03,16,08,1, 12.0,1,1, 11.600, 10437.595, 497.111, 52932.251 25/05/27,01:49:03,17,08,1, 12.0,1,1, 11.600, 10437.554, 497.094, 52932.160 25/05/27,01:49:03,18,08,1, 12.0,1,1, 11.600, 10437.561, 497.119, 52932.236 25/05/27,01:49:03,19,08,1, 12.0,1,1, 11.600, 10437.575, 497.077, 52932.197 25/05/27,01:49:04,00,10,1, 11.8,1,1, 11.597, 10437.572, 497.077, 52932.197 25/05/27,01:49:04,01,10,1, 11.8,1,1, 11.597, 10437.571, 497.153, 52932.229 25/05/27,01:49:04,02,10,1, 11.8,1,1, 11.597, 10437.582, 497.107, 52932.248 25/05/27,01:49:04,03,10,1, 11.8,1,1, 11.597, 10437.575, 497.145, 52932.217 25/05/27,01:49:04,04,10,1, 11.8,1,1, 11.597, 10437.561, 497.117, 52932.212 25/05/27,01:49:04,05,10,1, 11.8,1,1, 11.597, 10437.589, 497.121, 52932.182 25/05/27,01:49:04,06,10,1, 11.8,1,1, 11.597, 10437.570, 497.116, 52932.232 25/05/27,01:49:04,07,10,1, 11.8,1,1, 11.597, 10437.610, 497.151, 52932.188 25/05/27,01:49:04,08,10,1, 11.8,1,1, 11.597, 10437.592, 497.169, 52932.199 25/05/27,01:49:04,09,10,1, 11.8,1,1, 11.597, 10437.579, 497.158, 52932.188 25/05/27,01:49:04,10,10,1, 11.8,1,1, 11.597, 10437.582, 497.162, 52932.243 25/05/27,01:49:04,11,10,1, 11.8,1,1, 11.597, 10437.571, 497.169, 52932.199 25/05/27,01:49:04,12,10,1, 11.8,1,1, 11.597, 10437.568, 497.167, 52932.160 25/05/27,01:49:04,13,10,1, 11.8,1,1, 11.597, 10437.562, 497.172, 52932.241 25/05/27,01:49:04,14,10,1, 11.8,1,1, 11.597, 10437.560, 497.183, 52932.195 25/05/27,01:49:04,15,10,1, 11.8,1,1, 11.597, 10437.577, 497.157, 52932.160 25/05/27,01:49:04,16,10,1, 11.8,1,1, 11.597, 10437.581, 497.175, 52932.233 25/05/27,01:49:04,17,10,1, 11.8,1,1, 11.597, 10437.602, 497.176, 52932.133 25/05/27,01:49:04,18,10,1, 11.8,1,1, 11.597, 10437.598, 497.191, 52932.197 25/05/27,01:49:04,19,10,1, 11.8,1,1, 11.597, 10437.575, 497.189, 52932.180 25/05/27,01:49:05,00,08,1, 11.9,1,1, 11.599, 10437.572, 497.189, 52932.180 25/05/27,01:49:05,01,08,1, 11.9,1,1, 11.599, 10437.599, 497.186, 52932.166 25/05/27,01:49:05,02,08,1, 11.9,1,1, 11.599, 10437.617, 497.187, 52932.210 25/05/27,01:49:05,03,08,1, 11.9,1,1, 11.599, 10437.629, 497.218, 52932.189 25/05/27,01:49:05,04,08,1, 11.9,1,1, 11.599, 10437.595, 497.234, 52932.304 25/05/27,01:49:05,05,08,1, 11.9,1,1, 11.599, 10437.611, 497.230, 52932.276 25/05/27,01:49:05,06,08,1, 11.9,1,1, 11.599, 10437.612, 497.207, 52932.185 25/05/27,01:49:05,07,08,1, 11.9,1,1, 11.599, 10437.597, 497.229, 52932.191 25/05/27,01:49:05,08,08,1, 11.9,1,1, 11.599, 10437.618, 497.234, 52932.288 25/05/27,01:49:05,09,08,1, 11.9,1,1, 11.599, 10437.649, 497.238, 52932.120 25/05/27,01:49:05,10,08,1, 11.9,1,1, 11.599, 10437.646, 497.235, 52932.174 25/05/27,01:49:05,11,08,1, 11.9,1,1, 11.599, 10437.627, 497.220, 52932.178 25/05/27,01:49:05,12,08,1, 11.9,1,1, 11.599, 10437.626, 497.275, 52932.173 25/05/27,01:49:05,13,08,1, 11.9,1,1, 11.599, 10437.599, 497.264, 52932.266 25/05/27,01:49:05,14,08,1, 11.9,1,1, 11.599, 10437.607, 497.269, 52932.219 25/05/27,01:49:05,15,08,1, 11.9,1,1, 11.599, 10437.620, 497.273, 52932.210 25/05/27,01:49:05,16,08,1, 11.9,1,1, 11.599, 10437.612, 497.273, 52932.273 25/05/27,01:49:05,17,08,1, 11.9,1,1, 11.599, 10437.605, 497.278, 52932.259 25/05/27,01:49:05,18,08,1, 11.9,1,1, 11.599, 10437.632, 497.277, 52932.248 25/05/27,01:49:05,19,08,1, 11.9,1,1, 11.599, 10437.618, 497.287, 52932.265 25/05/27,01:49:06,00,09,1, 11.9,1,1, 11.598, 10437.614, 497.287, 52932.265 25/05/27,01:49:06,01,09,1, 11.9,1,1, 11.598, 10437.633, 497.286, 52932.222 25/05/27,01:49:06,02,09,1, 11.9,1,1, 11.598, 10437.631, 497.258, 52932.219 25/05/27,01:49:06,03,09,1, 11.9,1,1, 11.598, 10437.640, 497.287, 52932.206 25/05/27,01:49:06,04,09,1, 11.9,1,1, 11.598, 10437.613, 497.299, 52932.269 25/05/27,01:49:06,05,09,1, 11.9,1,1, 11.598, 10437.604, 497.294, 52932.218 25/05/27,01:49:06,06,09,1, 11.9,1,1, 11.598, 10437.623, 497.316, 52932.298 25/05/27,01:49:06,07,09,1, 11.9,1,1, 11.598, 10437.602, 497.308, 52932.275 25/05/27,01:49:06,08,09,1, 11.9,1,1, 11.598, 10437.641, 497.321, 52932.226 25/05/27,01:49:06,09,09,1, 11.9,1,1, 11.598, 10437.605, 497.306, 52932.267 25/05/27,01:49:06,10,09,1, 11.9,1,1, 11.598, 10437.611, 497.296, 52932.238 25/05/27,01:49:06,11,09,1, 11.9,1,1, 11.598, 10437.608, 497.345, 52932.243 25/05/27,01:49:06,12,09,1, 11.9,1,1, 11.598, 10437.619, 497.339, 52932.258 25/05/27,01:49:06,13,09,1, 11.9,1,1, 11.598, 10437.611, 497.326, 52932.169 25/05/27,01:49:06,14,09,1, 11.9,1,1, 11.598, 10437.592, 497.317, 52932.214 25/05/27,01:49:06,15,09,1, 11.9,1,1, 11.598, 10437.600, 497.312, 52932.188 25/05/27,01:49:06,16,09,1, 11.9,1,1, 11.598, 10437.635, 497.349, 52932.234 25/05/27,01:49:06,17,09,1, 11.9,1,1, 11.598, 10437.593, 497.320, 52932.257 25/05/27,01:49:06,18,09,1, 11.9,1,1, 11.598, 10437.611, 497.321, 52932.181 25/05/27,01:49:06,19,09,1, 11.9,1,1, 11.598, 10437.607, 497.323, 52932.195 25/05/27,01:49:07,00,10,1, 11.9,1,1, 11.598, 10437.605, 497.323, 52932.195 25/05/27,01:49:07,01,10,1, 11.9,1,1, 11.598, 10437.591, 497.319, 52932.213 25/05/27,01:49:07,02,10,1, 11.9,1,1, 11.598, 10437.617, 497.316, 52932.185 25/05/27,01:49:07,03,10,1, 11.9,1,1, 11.598, 10437.607, 497.324, 52932.201 25/05/27,01:49:07,04,10,1, 11.9,1,1, 11.598, 10437.584, 497.327, 52932.164 25/05/27,01:49:07,05,10,1, 11.9,1,1, 11.598, 10437.596, 497.354, 52932.181 25/05/27,01:49:07,06,10,1, 11.9,1,1, 11.598, 10437.615, 497.342, 52932.200 25/05/27,01:49:07,07,10,1, 11.9,1,1, 11.598, 10437.605, 497.322, 52932.171 25/05/27,01:49:07,08,10,1, 11.9,1,1, 11.598, 10437.604, 497.332, 52932.201 25/05/27,01:49:07,09,10,1, 11.9,1,1, 11.598, 10437.608, 497.342, 52932.245 25/05/27,01:49:07,10,10,1, 11.9,1,1, 11.598, 10437.605, 497.340, 52932.237 25/05/27,01:49:07,11,10,1, 11.9,1,1, 11.598, 10437.618, 497.333, 52932.112 25/05/27,01:49:07,12,10,1, 11.9,1,1, 11.598, 10437.600, 497.337, 52932.189 25/05/27,01:49:07,13,10,1, 11.9,1,1, 11.598, 10437.588, 497.350, 52932.164 25/05/27,01:49:07,14,10,1, 11.9,1,1, 11.598, 10437.586, 497.321, 52932.190 25/05/27,01:49:07,15,10,1, 11.9,1,1, 11.598, 10437.603, 497.322, 52932.138 25/05/27,01:49:07,16,10,1, 11.9,1,1, 11.598, 10437.601, 497.346, 52932.160 25/05/27,01:49:07,17,10,1, 11.9,1,1, 11.598, 10437.588, 497.314, 52932.187 25/05/27,01:49:07,18,10,1, 11.9,1,1, 11.598, 10437.621, 497.329, 52932.226 25/05/27,01:49:07,19,10,1, 11.9,1,1, 11.598, 10437.621, 497.305, 52932.151 25/05/27,01:49:08,00,09,1, 11.9,1,1, 11.596, 10437.614, 497.305, 52932.151 25/05/27,01:49:08,01,09,1, 11.9,1,1, 11.596, 10437.627, 497.322, 52932.125 25/05/27,01:49:08,02,09,1, 11.9,1,1, 11.596, 10437.617, 497.312, 52932.179 25/05/27,01:49:08,03,09,1, 11.9,1,1, 11.596, 10437.606, 497.307, 52932.144 25/05/27,01:49:08,04,09,1, 11.9,1,1, 11.596, 10437.598, 497.321, 52932.183 25/05/27,01:49:08,05,09,1, 11.9,1,1, 11.596, 10437.610, 497.294, 52932.189 25/05/27,01:49:08,06,09,1, 11.9,1,1, 11.596, 10437.598, 497.309, 52932.147 25/05/27,01:49:08,07,09,1, 11.9,1,1, 11.596, 10437.636, 497.297, 52932.140 25/05/27,01:49:08,08,09,1, 11.9,1,1, 11.596, 10437.621, 497.300, 52932.221 25/05/27,01:49:08,09,09,1, 11.9,1,1, 11.596, 10437.633, 497.294, 52932.147 25/05/27,01:49:08,10,09,1, 11.9,1,1, 11.596, 10437.621, 497.284, 52932.185 25/05/27,01:49:08,11,09,1, 11.9,1,1, 11.596, 10437.628, 497.290, 52932.078 25/05/27,01:49:08,12,09,1, 11.9,1,1, 11.596, 10437.623, 497.302, 52932.196 25/05/27,01:49:08,13,09,1, 11.9,1,1, 11.596, 10437.635, 497.296, 52932.151 25/05/27,01:49:08,14,09,1, 11.9,1,1, 11.596, 10437.635, 497.273, 52932.101 25/05/27,01:49:08,15,09,1, 11.9,1,1, 11.596, 10437.620, 497.270, 52932.093 25/05/27,01:49:08,16,09,1, 11.9,1,1, 11.596, 10437.648, 497.260, 52932.108 25/05/27,01:49:08,17,09,1, 11.9,1,1, 11.596, 10437.656, 497.283, 52932.196 25/05/27,01:49:08,18,09,1, 11.9,1,1, 11.596, 10437.662, 497.295, 52932.206 25/05/27,01:49:08,19,09,1, 11.9,1,1, 11.596, 10437.676, 497.273, 52932.168 25/05/27,01:49:09,00,10,1, 11.9,1,1, 11.596, 10437.672, 497.273, 52932.168 25/05/27,01:49:09,01,10,1, 11.9,1,1, 11.596, 10437.669, 497.284, 52932.127 25/05/27,01:49:09,02,10,1, 11.9,1,1, 11.596, 10437.678, 497.259, 52932.124 25/05/27,01:49:09,03,10,1, 11.9,1,1, 11.596, 10437.692, 497.261, 52932.224 25/05/27,01:49:09,04,10,1, 11.9,1,1, 11.596, 10437.676, 497.263, 52932.066 25/05/27,01:49:09,05,10,1, 11.9,1,1, 11.596, 10437.677, 497.277, 52932.149 25/05/27,01:49:09,06,10,1, 11.9,1,1, 11.596, 10437.690, 497.260, 52932.074 25/05/27,01:49:09,07,10,1, 11.9,1,1, 11.596, 10437.686, 497.250, 52932.125 25/05/27,01:49:09,08,10,1, 11.9,1,1, 11.596, 10437.689, 497.262, 52932.158 25/05/27,01:49:09,09,10,1, 11.9,1,1, 11.596, 10437.690, 497.264, 52932.069 25/05/27,01:49:09,10,10,1, 11.9,1,1, 11.596, 10437.694, 497.253, 52932.103 25/05/27,01:49:09,11,10,1, 11.9,1,1, 11.596, 10437.729, 497.251, 52932.104 25/05/27,01:49:09,12,10,1, 11.9,1,1, 11.596, 10437.704, 497.210, 52932.097 25/05/27,01:49:09,13,10,1, 11.9,1,1, 11.596, 10437.707, 497.250, 52932.049 25/05/27,01:49:09,14,10,1, 11.9,1,1, 11.596, 10437.716, 497.251, 52932.091 25/05/27,01:49:09,15,10,1, 11.9,1,1, 11.596, 10437.714, 497.257, 52932.145 25/05/27,01:49:09,16,10,1, 11.9,1,1, 11.596, 10437.737, 497.219, 52931.931 25/05/27,01:49:09,17,10,1, 11.9,1,1, 11.596, 10437.724, 497.254, 52932.025 25/05/27,01:49:09,18,10,1, 11.9,1,1, 11.596, 10437.729, 497.259, 52932.125 25/05/27,01:49:09,19,10,1, 11.9,1,1, 11.596, 10437.731, 497.218, 52932.059 25/05/27,01:49:10,00,10,1, 11.9,1,1, 11.595, 10437.731, 497.218, 52932.059 25/05/27,01:49:10,01,10,1, 11.9,1,1, 11.595, 10437.752, 497.214, 52932.031 25/05/27,01:49:10,02,10,1, 11.9,1,1, 11.595, 10437.755, 497.228, 52932.036 25/05/27,01:49:10,03,10,1, 11.9,1,1, 11.595, 10437.771, 497.227, 52932.089 25/05/27,01:49:10,04,10,1, 11.9,1,1, 11.595, 10437.782, 497.248, 52932.053 25/05/27,01:49:10,05,10,1, 11.9,1,1, 11.595, 10437.765, 497.230, 52932.045 25/05/27,01:49:10,06,10,1, 11.9,1,1, 11.595, 10437.789, 497.242, 52932.119 25/05/27,01:49:10,07,10,1, 11.9,1,1, 11.595, 10437.784, 497.244, 52932.080 25/05/27,01:49:10,08,10,1, 11.9,1,1, 11.595, 10437.790, 497.238, 52932.068 25/05/27,01:49:10,09,10,1, 11.9,1,1, 11.595, 10437.777, 497.238, 52932.089 25/05/27,01:49:10,10,10,1, 11.9,1,1, 11.595, 10437.800, 497.228, 52932.121 25/05/27,01:49:10,11,10,1, 11.9,1,1, 11.595, 10437.798, 497.242, 52932.079 25/05/27,01:49:10,12,10,1, 11.9,1,1, 11.595, 10437.808, 497.239, 52932.063 25/05/27,01:49:10,13,10,1, 11.9,1,1, 11.595, 10437.800, 497.228, 52932.074 25/05/27,01:49:10,14,10,1, 11.9,1,1, 11.595, 10437.817, 497.233, 52932.113 25/05/27,01:49:10,15,10,1, 11.9,1,1, 11.595, 10437.842, 497.234, 52932.105 25/05/27,01:49:10,16,10,1, 11.9,1,1, 11.595, 10437.821, 497.221, 52932.050 25/05/27,01:49:10,17,10,1, 11.9,1,1, 11.595, 10437.823, 497.209, 52932.059 25/05/27,01:49:10,18,10,1, 11.9,1,1, 11.595, 10437.832, 497.236, 52932.090 25/05/27,01:49:10,19,10,1, 11.9,1,1, 11.595, 10437.840, 497.241, 52932.081 25/05/27,01:49:11,00,10,1, 11.9,1,1, 11.597, 10437.839, 497.241, 52932.081 25/05/27,01:49:11,01,10,1, 11.9,1,1, 11.597, 10437.836, 497.227, 52932.077 25/05/27,01:49:11,02,10,1, 11.9,1,1, 11.597, 10437.867, 497.208, 52932.101 25/05/27,01:49:11,03,10,1, 11.9,1,1, 11.597, 10437.859, 497.198, 52932.016 25/05/27,01:49:11,04,10,1, 11.9,1,1, 11.597, 10437.888, 497.226, 52932.030 25/05/27,01:49:11,05,10,1, 11.9,1,1, 11.597, 10437.858, 497.230, 52932.081 25/05/27,01:49:11,06,10,1, 11.9,1,1, 11.597, 10437.858, 497.202, 52932.023 25/05/27,01:49:11,07,10,1, 11.9,1,1, 11.597, 10437.865, 497.207, 52932.043 25/05/27,01:49:11,08,10,1, 11.9,1,1, 11.597, 10437.873, 497.212, 52932.136 25/05/27,01:49:11,09,10,1, 11.9,1,1, 11.597, 10437.876, 497.227, 52932.028 25/05/27,01:49:11,10,10,1, 11.9,1,1, 11.597, 10437.869, 497.237, 52932.020 25/05/27,01:49:11,11,10,1, 11.9,1,1, 11.597, 10437.874, 497.231, 52932.033 25/05/27,01:49:11,12,10,1, 11.9,1,1, 11.597, 10437.875, 497.235, 52932.106 25/05/27,01:49:11,13,10,1, 11.9,1,1, 11.597, 10437.907, 497.243, 52932.088 25/05/27,01:49:11,14,10,1, 11.9,1,1, 11.597, 10437.893, 497.217, 52932.011 25/05/27,01:49:11,15,10,1, 11.9,1,1, 11.597, 10437.888, 497.226, 52932.013 25/05/27,01:49:11,16,10,1, 11.9,1,1, 11.597, 10437.881, 497.221, 52932.007 25/05/27,01:49:11,17,10,1, 11.9,1,1, 11.597, 10437.862, 497.250, 52932.061 25/05/27,01:49:11,18,10,1, 11.9,1,1, 11.597, 10437.872, 497.232, 52932.006 25/05/27,01:49:11,19,10,1, 11.9,1,1, 11.597, 10437.912, 497.233, 52932.010 25/05/27,01:49:12,00,09,1, 11.9,1,1, 11.595, 10437.906, 497.233, 52932.010 25/05/27,01:49:12,01,09,1, 11.9,1,1, 11.595, 10437.908, 497.238, 52932.010 25/05/27,01:49:12,02,09,1, 11.9,1,1, 11.595, 10437.912, 497.240, 52931.987 25/05/27,01:49:12,03,09,1, 11.9,1,1, 11.595, 10437.877, 497.256, 52931.981 25/05/27,01:49:12,04,09,1, 11.9,1,1, 11.595, 10437.904, 497.240, 52932.089 25/05/27,01:49:12,05,09,1, 11.9,1,1, 11.595, 10437.903, 497.245, 52932.042 25/05/27,01:49:12,06,09,1, 11.9,1,1, 11.595, 10437.902, 497.251, 52932.043 25/05/27,01:49:12,07,09,1, 11.9,1,1, 11.595, 10437.908, 497.269, 52932.046 25/05/27,01:49:12,08,09,1, 11.9,1,1, 11.595, 10437.898, 497.272, 52932.011 25/05/27,01:49:12,09,09,1, 11.9,1,1, 11.595, 10437.898, 497.270, 52932.037 25/05/27,01:49:12,10,09,1, 11.9,1,1, 11.595, 10437.922, 497.250, 52932.029 25/05/27,01:49:12,11,09,1, 11.9,1,1, 11.595, 10437.931, 497.261, 52932.045 25/05/27,01:49:12,12,09,1, 11.9,1,1, 11.595, 10437.911, 497.252, 52931.999 25/05/27,01:49:12,13,09,1, 11.9,1,1, 11.595, 10437.927, 497.264, 52932.001 25/05/27,01:49:12,14,09,1, 11.9,1,1, 11.595, 10437.921, 497.244, 52931.978 25/05/27,01:49:12,15,09,1, 11.9,1,1, 11.595, 10437.925, 497.273, 52932.084 25/05/27,01:49:12,16,09,1, 11.9,1,1, 11.595, 10437.927, 497.273, 52932.066 25/05/27,01:49:12,17,09,1, 11.9,1,1, 11.595, 10437.928, 497.273, 52932.036 25/05/27,01:49:12,18,09,1, 11.9,1,1, 11.595, 10437.943, 497.270, 52932.038 25/05/27,01:49:12,19,09,1, 11.9,1,1, 11.595, 10437.913, 497.291, 52932.040 25/05/27,01:49:13,00,09,1, 11.9,1,1, 11.598, 10437.906, 497.291, 52932.040 25/05/27,01:49:13,01,09,1, 11.9,1,1, 11.598, 10437.941, 497.282, 52931.976 25/05/27,01:49:13,02,09,1, 11.9,1,1, 11.598, 10437.905, 497.292, 52932.008 25/05/27,01:49:13,03,09,1, 11.9,1,1, 11.598, 10437.916, 497.282, 52932.030 25/05/27,01:49:13,04,09,1, 11.9,1,1, 11.598, 10437.925, 497.274, 52932.017 25/05/27,01:49:13,05,09,1, 11.9,1,1, 11.598, 10437.957, 497.277, 52932.001 25/05/27,01:49:13,06,09,1, 11.9,1,1, 11.598, 10437.936, 497.308, 52932.023 25/05/27,01:49:13,07,09,1, 11.9,1,1, 11.598, 10437.919, 497.297, 52932.036 25/05/27,01:49:13,08,09,1, 11.9,1,1, 11.598, 10437.941, 497.301, 52932.062 25/05/27,01:49:13,09,09,1, 11.9,1,1, 11.598, 10437.942, 497.309, 52932.075 25/05/27,01:49:13,10,09,1, 11.9,1,1, 11.598, 10437.927, 497.304, 52932.040 25/05/27,01:49:13,11,09,1, 11.9,1,1, 11.598, 10437.920, 497.288, 52931.992 25/05/27,01:49:13,12,09,1, 11.9,1,1, 11.598, 10437.944, 497.287, 52931.977 25/05/27,01:49:13,13,09,1, 11.9,1,1, 11.598, 10437.934, 497.294, 52932.018 25/05/27,01:49:13,14,09,1, 11.9,1,1, 11.598, 10437.948, 497.301, 52931.978 25/05/27,01:49:13,15,09,1, 11.9,1,1, 11.598, 10437.937, 497.307, 52932.081 25/05/27,01:49:13,16,09,1, 11.9,1,1, 11.598, 10437.953, 497.315, 52932.061 25/05/27,01:49:13,17,09,1, 11.9,1,1, 11.598, 10437.933, 497.327, 52931.987 25/05/27,01:49:13,18,09,1, 11.9,1,1, 11.598, 10437.947, 497.323, 52931.977 25/05/27,01:49:13,19,09,1, 11.9,1,1, 11.598, 10437.913, 497.343, 52932.055 25/05/27,01:49:14,00,09,1, 11.9,1,1, 11.595, 10437.906, 497.343, 52932.055 25/05/27,01:49:14,01,09,1, 11.9,1,1, 11.595, 10437.923, 497.334, 52931.963 25/05/27,01:49:14,02,09,1, 11.9,1,1, 11.595, 10437.950, 497.335, 52931.981 25/05/27,01:49:14,03,09,1, 11.9,1,1, 11.595, 10437.943, 497.335, 52931.978 25/05/27,01:49:14,04,09,1, 11.9,1,1, 11.595, 10437.940, 497.330, 52932.008 25/05/27,01:49:14,05,09,1, 11.9,1,1, 11.595, 10437.939, 497.348, 52932.035 25/05/27,01:49:14,06,09,1, 11.9,1,1, 11.595, 10437.937, 497.324, 52931.996 25/05/27,01:49:14,07,09,1, 11.9,1,1, 11.595, 10437.942, 497.329, 52932.002 25/05/27,01:49:14,08,09,1, 11.9,1,1, 11.595, 10437.952, 497.335, 52931.985 25/05/27,01:49:14,09,09,1, 11.9,1,1, 11.595, 10437.928, 497.329, 52931.969 25/05/27,01:49:14,10,09,1, 11.9,1,1, 11.595, 10437.951, 497.348, 52931.950 25/05/27,01:49:14,11,09,1, 11.9,1,1, 11.595, 10437.930, 497.336, 52932.016 25/05/27,01:49:14,12,09,1, 11.9,1,1, 11.595, 10437.937, 497.369, 52931.959 25/05/27,01:49:14,13,09,1, 11.9,1,1, 11.595, 10437.945, 497.365, 52931.972 25/05/27,01:49:14,14,09,1, 11.9,1,1, 11.595, 10437.955, 497.344, 52931.977 25/05/27,01:49:14,15,09,1, 11.9,1,1, 11.595, 10437.957, 497.348, 52931.975 25/05/27,01:49:14,16,09,1, 11.9,1,1, 11.595, 10437.955, 497.380, 52932.017 25/05/27,01:49:14,17,09,1, 11.9,1,1, 11.595, 10437.956, 497.382, 52932.018 25/05/27,01:49:14,18,09,1, 11.9,1,1, 11.595, 10437.948, 497.371, 52931.918 25/05/27,01:49:14,19,09,1, 11.9,1,1, 11.595, 10437.958, 497.362, 52931.970 25/05/27,01:49:15,00,10,1, 11.9,1,1, 11.594, 10437.956, 497.362, 52931.970 25/05/27,01:49:15,01,10,1, 11.9,1,1, 11.594, 10437.948, 497.391, 52931.971 25/05/27,01:49:15,02,10,1, 11.9,1,1, 11.594, 10437.940, 497.378, 52931.977 25/05/27,01:49:15,03,10,1, 11.9,1,1, 11.594, 10437.956, 497.372, 52932.007 25/05/27,01:49:15,04,10,1, 11.9,1,1, 11.594, 10437.956, 497.374, 52932.041 25/05/27,01:49:15,05,10,1, 11.9,1,1, 11.594, 10437.950, 497.366, 52931.990 25/05/27,01:49:15,06,10,1, 11.9,1,1, 11.594, 10437.926, 497.399, 52931.997 25/05/27,01:49:15,07,10,1, 11.9,1,1, 11.594, 10437.936, 497.393, 52931.953 25/05/27,01:49:15,08,10,1, 11.9,1,1, 11.594, 10437.955, 497.397, 52931.912 25/05/27,01:49:15,09,10,1, 11.9,1,1, 11.594, 10437.976, 497.398, 52931.974 25/05/27,01:49:15,10,10,1, 11.9,1,1, 11.594, 10437.949, 497.384, 52932.025 25/05/27,01:49:15,11,10,1, 11.9,1,1, 11.594, 10437.951, 497.412, 52932.014 25/05/27,01:49:15,12,10,1, 11.9,1,1, 11.594, 10437.961, 497.426, 52932.011 25/05/27,01:49:15,13,10,1, 11.9,1,1, 11.594, 10437.962, 497.405, 52932.019 25/05/27,01:49:15,14,10,1, 11.9,1,1, 11.594, 10437.979, 497.408, 52931.989 25/05/27,01:49:15,15,10,1, 11.9,1,1, 11.594, 10437.966, 497.414, 52932.006 25/05/27,01:49:15,16,10,1, 11.9,1,1, 11.594, 10437.963, 497.425, 52931.958 25/05/27,01:49:15,17,10,1, 11.9,1,1, 11.594, 10437.981, 497.433, 52932.032 25/05/27,01:49:15,18,10,1, 11.9,1,1, 11.594, 10437.981, 497.422, 52932.006 25/05/27,01:49:15,19,10,1, 11.9,1,1, 11.594, 10437.986, 497.410, 52931.952 25/05/27,01:49:16,00,09,1, 11.9,1,1, 11.596, 10437.981, 497.410, 52931.952 25/05/27,01:49:16,01,09,1, 11.9,1,1, 11.596, 10437.997, 497.431, 52931.974 25/05/27,01:49:16,02,09,1, 11.9,1,1, 11.596, 10438.003, 497.408, 52931.916 25/05/27,01:49:16,03,09,1, 11.9,1,1, 11.596, 10438.003, 497.440, 52932.062 25/05/27,01:49:16,04,09,1, 11.9,1,1, 11.596, 10437.987, 497.434, 52931.991 25/05/27,01:49:16,05,09,1, 11.9,1,1, 11.596, 10437.986, 497.434, 52931.970 25/05/27,01:49:16,06,09,1, 11.9,1,1, 11.596, 10438.002, 497.412, 52932.041 25/05/27,01:49:16,07,09,1, 11.9,1,1, 11.596, 10437.991, 497.415, 52932.002 25/05/27,01:49:16,08,09,1, 11.9,1,1, 11.596, 10438.003, 497.436, 52932.040 25/05/27,01:49:16,09,09,1, 11.9,1,1, 11.596, 10437.976, 497.426, 52932.001 25/05/27,01:49:16,10,09,1, 11.9,1,1, 11.596, 10437.983, 497.426, 52932.007 25/05/27,01:49:16,11,09,1, 11.9,1,1, 11.596, 10438.021, 497.445, 52931.970 25/05/27,01:49:16,12,09,1, 11.9,1,1, 11.596, 10438.006, 497.444, 52932.050 25/05/27,01:49:16,13,09,1, 11.9,1,1, 11.596, 10438.010, 497.431, 52931.982 25/05/27,01:49:16,14,09,1, 11.9,1,1, 11.596, 10437.992, 497.425, 52931.975 25/05/27,01:49:16,15,09,1, 11.9,1,1, 11.596, 10438.017, 497.454, 52931.984 25/05/27,01:49:16,16,09,1, 11.9,1,1, 11.596, 10438.020, 497.441, 52932.013 25/05/27,01:49:16,17,09,1, 11.9,1,1, 11.596, 10438.038, 497.453, 52932.069 25/05/27,01:49:16,18,09,1, 11.9,1,1, 11.596, 10438.011, 497.453, 52931.932 25/05/27,01:49:16,19,09,1, 11.9,1,1, 11.596, 10438.050, 497.451, 52931.986 25/05/27,01:49:17,00,11,1, 11.8,1,1, 11.597, 10438.048, 497.451, 52931.986 25/05/27,01:49:17,01,11,1, 11.8,1,1, 11.597, 10438.004, 497.435, 52932.004 25/05/27,01:49:17,02,11,1, 11.8,1,1, 11.597, 10438.030, 497.432, 52931.953 25/05/27,01:49:17,03,11,1, 11.8,1,1, 11.597, 10438.039, 497.430, 52931.985 25/05/27,01:49:17,04,11,1, 11.8,1,1, 11.597, 10438.024, 497.427, 52931.972 25/05/27,01:49:17,05,11,1, 11.8,1,1, 11.597, 10438.030, 497.445, 52932.017 25/05/27,01:49:17,06,11,1, 11.8,1,1, 11.597, 10438.051, 497.427, 52932.003 25/05/27,01:49:17,07,11,1, 11.8,1,1, 11.597, 10438.017, 497.449, 52931.957 25/05/27,01:49:17,08,11,1, 11.8,1,1, 11.597, 10438.038, 497.429, 52931.953 25/05/27,01:49:17,09,11,1, 11.8,1,1, 11.597, 10438.027, 497.429, 52931.928 25/05/27,01:49:17,10,11,1, 11.8,1,1, 11.597, 10438.046, 497.428, 52931.979 25/05/27,01:49:17,11,11,1, 11.8,1,1, 11.597, 10438.053, 497.444, 52931.975 25/05/27,01:49:17,12,11,1, 11.8,1,1, 11.597, 10438.056, 497.421, 52931.944 25/05/27,01:49:17,13,11,1, 11.8,1,1, 11.597, 10438.046, 497.419, 52931.965 25/05/27,01:49:17,14,11,1, 11.8,1,1, 11.597, 10438.047, 497.448, 52931.938 25/05/27,01:49:17,15,11,1, 11.8,1,1, 11.597, 10438.055, 497.441, 52932.003 25/05/27,01:49:17,16,11,1, 11.8,1,1, 11.597, 10438.049, 497.425, 52931.944 25/05/27,01:49:17,17,11,1, 11.8,1,1, 11.597, 10438.032, 497.443, 52931.941 25/05/27,01:49:17,18,11,1, 11.8,1,1, 11.597, 10438.044, 497.429, 52931.953 25/05/27,01:49:17,19,11,1, 11.8,1,1, 11.597, 10438.062, 497.409, 52931.968 25/05/27,01:49:18,00,10,1, 12.0,1,1, 11.594, 10438.056, 497.409, 52931.968 25/05/27,01:49:18,01,10,1, 12.0,1,1, 11.594, 10438.061, 497.421, 52931.929 25/05/27,01:49:18,02,10,1, 12.0,1,1, 11.594, 10438.053, 497.413, 52931.937 25/05/27,01:49:18,03,10,1, 12.0,1,1, 11.594, 10438.070, 497.420, 52931.906 25/05/27,01:49:18,04,10,1, 12.0,1,1, 11.594, 10438.049, 497.414, 52931.882 25/05/27,01:49:18,05,10,1, 12.0,1,1, 11.594, 10438.035, 497.414, 52931.992 25/05/27,01:49:18,06,10,1, 12.0,1,1, 11.594, 10438.075, 497.429, 52931.943 25/05/27,01:49:18,07,10,1, 12.0,1,1, 11.594, 10438.067, 497.402, 52931.960 25/05/27,01:49:18,08,10,1, 12.0,1,1, 11.594, 10438.062, 497.413, 52931.960 25/05/27,01:49:18,09,10,1, 12.0,1,1, 11.594, 10438.077, 497.407, 52931.937 25/05/27,01:49:18,10,10,1, 12.0,1,1, 11.594, 10438.057, 497.390, 52931.849 25/05/27,01:49:18,11,10,1, 12.0,1,1, 11.594, 10438.058, 497.414, 52931.940 25/05/27,01:49:18,12,10,1, 12.0,1,1, 11.594, 10438.075, 497.394, 52931.897 25/05/27,01:49:18,13,10,1, 12.0,1,1, 11.594, 10438.109, 497.386, 52931.867 25/05/27,01:49:18,14,10,1, 12.0,1,1, 11.594, 10438.076, 497.404, 52931.897 25/05/27,01:49:18,15,10,1, 12.0,1,1, 11.594, 10438.068, 497.404, 52931.942 25/05/27,01:49:18,16,10,1, 12.0,1,1, 11.594, 10438.092, 497.398, 52931.902 25/05/27,01:49:18,17,10,1, 12.0,1,1, 11.594, 10438.089, 497.400, 52931.937 25/05/27,01:49:18,18,10,1, 12.0,1,1, 11.594, 10438.098, 497.395, 52931.905 25/05/27,01:49:18,19,10,1, 12.0,1,1, 11.594, 10438.092, 497.405, 52931.915 25/05/27,01:49:19,00,10,1, 12.0,1,1, 11.594, 10438.089, 497.405, 52931.915 25/05/27,01:49:19,01,10,1, 12.0,1,1, 11.594, 10438.091, 497.412, 52931.889 25/05/27,01:49:19,02,10,1, 12.0,1,1, 11.594, 10438.103, 497.382, 52931.896 25/05/27,01:49:19,03,10,1, 12.0,1,1, 11.594, 10438.100, 497.372, 52931.960 25/05/27,01:49:19,04,10,1, 12.0,1,1, 11.594, 10438.079, 497.360, 52931.888 25/05/27,01:49:19,05,10,1, 12.0,1,1, 11.594, 10438.097, 497.369, 52931.956 25/05/27,01:49:19,06,10,1, 12.0,1,1, 11.594, 10438.095, 497.373, 52931.874 25/05/27,01:49:19,07,10,1, 12.0,1,1, 11.594, 10438.064, 497.364, 52931.856 25/05/27,01:49:19,08,10,1, 12.0,1,1, 11.594, 10438.106, 497.368, 52931.852 25/05/27,01:49:19,09,10,1, 12.0,1,1, 11.594, 10438.090, 497.363, 52931.874 25/05/27,01:49:19,10,10,1, 12.0,1,1, 11.594, 10438.105, 497.360, 52931.883 25/05/27,01:49:19,11,10,1, 12.0,1,1, 11.594, 10438.107, 497.383, 52931.963 25/05/27,01:49:19,12,10,1, 12.0,1,1, 11.594, 10438.084, 497.356, 52931.880 25/05/27,01:49:19,13,10,1, 12.0,1,1, 11.594, 10438.110, 497.364, 52931.813 25/05/27,01:49:19,14,10,1, 12.0,1,1, 11.594, 10438.100, 497.339, 52931.860 25/05/27,01:49:19,15,10,1, 12.0,1,1, 11.594, 10438.103, 497.368, 52931.868 25/05/27,01:49:19,16,10,1, 12.0,1,1, 11.594, 10438.102, 497.345, 52931.813 25/05/27,01:49:19,17,10,1, 12.0,1,1, 11.594, 10438.091, 497.372, 52931.841 25/05/27,01:49:19,18,10,1, 12.0,1,1, 11.594, 10438.090, 497.357, 52931.826 25/05/27,01:49:19,19,10,1, 12.0,1,1, 11.594, 10438.112, 497.359, 52931.791 25/05/27,01:49:20,00,10,1, 11.9,1,1, 11.593, 10438.106, 497.359, 52931.791 25/05/27,01:49:20,01,10,1, 11.9,1,1, 11.593, 10438.112, 497.349, 52931.781 25/05/27,01:49:20,02,10,1, 11.9,1,1, 11.593, 10438.084, 497.355, 52931.791 25/05/27,01:49:20,03,10,1, 11.9,1,1, 11.593, 10438.112, 497.331, 52931.806 25/05/27,01:49:20,04,10,1, 11.9,1,1, 11.593, 10438.099, 497.346, 52931.848 25/05/27,01:49:20,05,10,1, 11.9,1,1, 11.593, 10438.090, 497.378, 52931.851 25/05/27,01:49:20,06,10,1, 11.9,1,1, 11.593, 10438.093, 497.329, 52931.805 25/05/27,01:49:20,07,10,1, 11.9,1,1, 11.593, 10438.089, 497.349, 52931.888 25/05/27,01:49:20,08,10,1, 11.9,1,1, 11.593, 10438.112, 497.358, 52931.787 25/05/27,01:49:20,09,10,1, 11.9,1,1, 11.593, 10438.108, 497.334, 52931.808 25/05/27,01:49:20,10,10,1, 11.9,1,1, 11.593, 10438.095, 497.339, 52931.844 25/05/27,01:49:20,11,10,1, 11.9,1,1, 11.593, 10438.087, 497.342, 52931.778 25/05/27,01:49:20,12,10,1, 11.9,1,1, 11.593, 10438.068, 497.331, 52931.834 25/05/27,01:49:20,13,10,1, 11.9,1,1, 11.593, 10438.081, 497.341, 52931.822 25/05/27,01:49:20,14,10,1, 11.9,1,1, 11.593, 10438.080, 497.318, 52931.768 25/05/27,01:49:20,15,10,1, 11.9,1,1, 11.593, 10438.105, 497.317, 52931.848 25/05/27,01:49:20,16,10,1, 11.9,1,1, 11.593, 10438.100, 497.330, 52931.809 25/05/27,01:49:20,17,10,1, 11.9,1,1, 11.593, 10438.104, 497.335, 52931.771 25/05/27,01:49:20,18,10,1, 11.9,1,1, 11.593, 10438.086, 497.343, 52931.746 25/05/27,01:49:20,19,10,1, 11.9,1,1, 11.593, 10438.110, 497.342, 52931.799 25/05/27,01:49:21,00,11,1, 11.9,1,1, 11.598, 10438.106, 497.342, 52931.799 25/05/27,01:49:21,01,11,1, 11.9,1,1, 11.598, 10438.098, 497.309, 52931.748 25/05/27,01:49:21,02,11,1, 11.9,1,1, 11.598, 10438.117, 497.303, 52931.834 25/05/27,01:49:21,03,11,1, 11.9,1,1, 11.598, 10438.119, 497.352, 52931.822 25/05/27,01:49:21,04,11,1, 11.9,1,1, 11.598, 10438.101, 497.340, 52931.826 25/05/27,01:49:21,05,11,1, 11.9,1,1, 11.598, 10438.106, 497.316, 52931.769 25/05/27,01:49:21,06,11,1, 11.9,1,1, 11.598, 10438.111, 497.329, 52931.785 25/05/27,01:49:21,07,11,1, 11.9,1,1, 11.598, 10438.077, 497.320, 52931.757 25/05/27,01:49:21,08,11,1, 11.9,1,1, 11.598, 10438.130, 497.305, 52931.784 25/05/27,01:49:21,09,11,1, 11.9,1,1, 11.598, 10438.105, 497.313, 52931.757 25/05/27,01:49:21,10,11,1, 11.9,1,1, 11.598, 10438.086, 497.312, 52931.811 25/05/27,01:49:21,11,11,1, 11.9,1,1, 11.598, 10438.094, 497.326, 52931.775 25/05/27,01:49:21,12,11,1, 11.9,1,1, 11.598, 10438.087, 497.310, 52931.754 25/05/27,01:49:21,13,11,1, 11.9,1,1, 11.598, 10438.034, 497.315, 52931.756 25/05/27,01:49:21,14,11,1, 11.9,1,1, 11.598, 10438.089, 497.326, 52931.938 25/05/27,01:49:21,15,11,1, 11.9,1,1, 11.598, 10438.068, 497.304, 52931.744 25/05/27,01:49:21,16,11,1, 11.9,1,1, 11.598, 10438.067, 497.327, 52931.679 25/05/27,01:49:21,17,11,1, 11.9,1,1, 11.598, 10438.075, 497.312, 52931.660 25/05/27,01:49:21,18,11,1, 11.9,1,1, 11.598, 10438.089, 497.294, 52931.752 25/05/27,01:49:21,19,11,1, 11.9,1,1, 11.598, 10438.086, 497.314, 52931.740 25/05/27,01:49:22,00,10,1, 11.9,1,1, 11.592, 10438.081, 497.314, 52931.740 25/05/27,01:49:22,01,10,1, 11.9,1,1, 11.592, 10438.076, 497.284, 52931.701 25/05/27,01:49:22,02,10,1, 11.9,1,1, 11.592, 10438.054, 497.272, 52931.698 25/05/27,01:49:22,03,10,1, 11.9,1,1, 11.592, 10438.090, 497.296, 52931.728 25/05/27,01:49:22,04,10,1, 11.9,1,1, 11.592, 10438.057, 497.289, 52931.728 25/05/27,01:49:22,05,10,1, 11.9,1,1, 11.592, 10438.076, 497.291, 52931.680 25/05/27,01:49:22,06,10,1, 11.9,1,1, 11.592, 10438.068, 497.294, 52931.701 25/05/27,01:49:22,07,10,1, 11.9,1,1, 11.592, 10438.067, 497.300, 52931.673 25/05/27,01:49:22,08,10,1, 11.9,1,1, 11.592, 10438.075, 497.291, 52931.737 25/05/27,01:49:22,09,10,1, 11.9,1,1, 11.592, 10438.058, 497.293, 52931.667 25/05/27,01:49:22,10,10,1, 11.9,1,1, 11.592, 10438.067, 497.266, 52931.597 25/05/27,01:49:22,11,10,1, 11.9,1,1, 11.592, 10438.081, 497.280, 52931.762 25/05/27,01:49:22,12,10,1, 11.9,1,1, 11.592, 10438.092, 497.283, 52931.697 25/05/27,01:49:22,13,10,1, 11.9,1,1, 11.592, 10438.082, 497.275, 52931.671 25/05/27,01:49:22,14,10,1, 11.9,1,1, 11.592, 10438.055, 497.296, 52931.685 25/05/27,01:49:22,15,10,1, 11.9,1,1, 11.592, 10438.076, 497.286, 52931.716 25/05/27,01:49:22,16,10,1, 11.9,1,1, 11.592, 10438.076, 497.272, 52931.663 25/05/27,01:49:22,17,10,1, 11.9,1,1, 11.592, 10438.078, 497.290, 52931.645 25/05/27,01:49:22,18,10,1, 11.9,1,1, 11.592, 10438.035, 497.285, 52931.647 25/05/27,01:49:22,19,10,1, 11.9,1,1, 11.592, 10438.065, 497.278, 52931.665 25/05/27,01:49:23,00,09,1, 11.9,1,1, 11.596, 10438.064, 497.278, 52931.665 25/05/27,01:49:23,01,09,1, 11.9,1,1, 11.596, 10438.052, 497.257, 52931.697 25/05/27,01:49:23,02,09,1, 11.9,1,1, 11.596, 10438.069, 497.283, 52931.649 25/05/27,01:49:23,03,09,1, 11.9,1,1, 11.596, 10438.055, 497.292, 52931.675 25/05/27,01:49:23,04,09,1, 11.9,1,1, 11.596, 10438.068, 497.278, 52931.668 25/05/27,01:49:23,05,09,1, 11.9,1,1, 11.596, 10438.072, 497.274, 52931.699 25/05/27,01:49:23,06,09,1, 11.9,1,1, 11.596, 10438.081, 497.274, 52931.708 25/05/27,01:49:23,07,09,1, 11.9,1,1, 11.596, 10438.041, 497.277, 52931.691 25/05/27,01:49:23,08,09,1, 11.9,1,1, 11.596, 10438.038, 497.283, 52931.720 25/05/27,01:49:23,09,09,1, 11.9,1,1, 11.596, 10438.047, 497.273, 52931.673 25/05/27,01:49:23,10,09,1, 11.9,1,1, 11.596, 10438.041, 497.284, 52931.662 25/05/27,01:49:23,11,09,1, 11.9,1,1, 11.596, 10438.063, 497.293, 52931.708 25/05/27,01:49:23,12,09,1, 11.9,1,1, 11.596, 10438.030, 497.282, 52931.711 25/05/27,01:49:23,13,09,1, 11.9,1,1, 11.596, 10438.055, 497.276, 52931.719 25/05/27,01:49:23,14,09,1, 11.9,1,1, 11.596, 10438.056, 497.299, 52931.656 25/05/27,01:49:23,15,09,1, 11.9,1,1, 11.596, 10438.070, 497.276, 52931.681 25/05/27,01:49:23,16,09,1, 11.9,1,1, 11.596, 10438.055, 497.288, 52931.695 25/05/27,01:49:23,17,09,1, 11.9,1,1, 11.596, 10438.057, 497.271, 52931.712 25/05/27,01:49:23,18,09,1, 11.9,1,1, 11.596, 10438.054, 497.284, 52931.740 25/05/27,01:49:23,19,09,1, 11.9,1,1, 11.596, 10438.045, 497.313, 52931.746 25/05/27,01:49:24,00,10,1, 12.0,1,1, 11.595, 10438.039, 497.313, 52931.746 25/05/27,01:49:24,01,10,1, 12.0,1,1, 11.595, 10438.050, 497.298, 52931.768 25/05/27,01:49:24,02,10,1, 12.0,1,1, 11.595, 10438.070, 497.288, 52931.657 25/05/27,01:49:24,03,10,1, 12.0,1,1, 11.595, 10438.051, 497.282, 52931.691 25/05/27,01:49:24,04,10,1, 12.0,1,1, 11.595, 10438.073, 497.303, 52931.689 25/05/27,01:49:24,05,10,1, 12.0,1,1, 11.595, 10438.059, 497.313, 52931.731 25/05/27,01:49:24,06,10,1, 12.0,1,1, 11.595, 10438.084, 497.295, 52931.736 25/05/27,01:49:24,07,10,1, 12.0,1,1, 11.595, 10438.057, 497.298, 52931.767 25/05/27,01:49:24,08,10,1, 12.0,1,1, 11.595, 10438.072, 497.294, 52931.732 25/05/27,01:49:24,09,10,1, 12.0,1,1, 11.595, 10438.076, 497.296, 52931.699 25/05/27,01:49:24,10,10,1, 12.0,1,1, 11.595, 10438.054, 497.305, 52931.731 25/05/27,01:49:24,11,10,1, 12.0,1,1, 11.595, 10438.075, 497.336, 52931.743 25/05/27,01:49:24,12,10,1, 12.0,1,1, 11.595, 10438.071, 497.333, 52931.733 25/05/27,01:49:24,13,10,1, 12.0,1,1, 11.595, 10438.081, 497.316, 52931.749 25/05/27,01:49:24,14,10,1, 12.0,1,1, 11.595, 10438.089, 497.319, 52931.866 25/05/27,01:49:24,15,10,1, 12.0,1,1, 11.595, 10438.036, 497.313, 52931.710 25/05/27,01:49:24,16,10,1, 12.0,1,1, 11.595, 10438.095, 497.311, 52931.809 25/05/27,01:49:24,17,10,1, 12.0,1,1, 11.595, 10438.095, 497.322, 52931.709 25/05/27,01:49:24,18,10,1, 12.0,1,1, 11.595, 10438.060, 497.309, 52931.632 25/05/27,01:49:24,19,10,1, 12.0,1,1, 11.595, 10438.115, 497.315, 52931.635 25/05/27,01:49:25,00,11,1, 11.9,1,1, 11.590, 10438.114, 497.315, 52931.635 25/05/27,01:49:25,01,11,1, 11.9,1,1, 11.590, 10438.086, 497.331, 52931.710 25/05/27,01:49:25,02,11,1, 11.9,1,1, 11.590, 10438.113, 497.321, 52931.701 25/05/27,01:49:25,03,11,1, 11.9,1,1, 11.590, 10438.092, 497.321, 52931.723 25/05/27,01:49:25,04,11,1, 11.9,1,1, 11.590, 10438.063, 497.308, 52931.763 25/05/27,01:49:25,05,11,1, 11.9,1,1, 11.590, 10438.098, 497.358, 52931.770 25/05/27,01:49:25,06,11,1, 11.9,1,1, 11.590, 10438.127, 497.338, 52931.699 25/05/27,01:49:25,07,11,1, 11.9,1,1, 11.590, 10438.096, 497.327, 52931.748 25/05/27,01:49:25,08,11,1, 11.9,1,1, 11.590, 10438.120, 497.329, 52931.753 25/05/27,01:49:25,09,11,1, 11.9,1,1, 11.590, 10438.138, 497.349, 52931.746 25/05/27,01:49:25,10,11,1, 11.9,1,1, 11.590, 10438.116, 497.367, 52931.713 25/05/27,01:49:25,11,11,1, 11.9,1,1, 11.590, 10438.131, 497.352, 52931.769 25/05/27,01:49:25,12,11,1, 11.9,1,1, 11.590, 10438.111, 497.330, 52931.697 25/05/27,01:49:25,13,11,1, 11.9,1,1, 11.590, 10438.106, 497.350, 52931.748 25/05/27,01:49:25,14,11,1, 11.9,1,1, 11.590, 10438.139, 497.341, 52931.717 25/05/27,01:49:25,15,11,1, 11.9,1,1, 11.590, 10438.117, 497.346, 52931.675 25/05/27,01:49:25,16,11,1, 11.9,1,1, 11.590, 10438.120, 497.344, 52931.730 25/05/27,01:49:25,17,11,1, 11.9,1,1, 11.590, 10438.112, 497.340, 52931.798 25/05/27,01:49:25,18,11,1, 11.9,1,1, 11.590, 10438.130, 497.319, 52931.716 25/05/27,01:49:25,19,11,1, 11.9,1,1, 11.590, 10438.147, 497.342, 52931.687 25/05/27,01:49:26,00,10,1, 11.9,1,1, 11.594, 10438.139, 497.342, 52931.687 25/05/27,01:49:26,01,10,1, 11.9,1,1, 11.594, 10438.147, 497.348, 52931.723 25/05/27,01:49:26,02,10,1, 11.9,1,1, 11.594, 10438.162, 497.346, 52931.732 25/05/27,01:49:26,03,10,1, 11.9,1,1, 11.594, 10438.154, 497.321, 52931.522 25/05/27,01:49:26,04,10,1, 11.9,1,1, 11.594, 10438.105, 497.352, 52931.769 25/05/27,01:49:26,05,10,1, 11.9,1,1, 11.594, 10438.165, 497.350, 52931.760 25/05/27,01:49:26,06,10,1, 11.9,1,1, 11.594, 10438.167, 497.353, 52931.751 25/05/27,01:49:26,07,10,1, 11.9,1,1, 11.594, 10438.173, 497.360, 52931.749 25/05/27,01:49:26,08,10,1, 11.9,1,1, 11.594, 10438.172, 497.365, 52931.699 25/05/27,01:49:26,09,10,1, 11.9,1,1, 11.594, 10438.170, 497.347, 52931.699 25/05/27,01:49:26,10,10,1, 11.9,1,1, 11.594, 10438.158, 497.372, 52931.714 25/05/27,01:49:26,11,10,1, 11.9,1,1, 11.594, 10438.194, 497.345, 52931.689 25/05/27,01:49:26,12,10,1, 11.9,1,1, 11.594, 10438.161, 497.354, 52931.778 25/05/27,01:49:26,13,10,1, 11.9,1,1, 11.594, 10438.129, 497.352, 52931.702 25/05/27,01:49:26,14,10,1, 11.9,1,1, 11.594, 10438.146, 497.359, 52931.769 25/05/27,01:49:26,15,10,1, 11.9,1,1, 11.594, 10438.157, 497.355, 52931.728 25/05/27,01:49:26,16,10,1, 11.9,1,1, 11.594, 10438.163, 497.378, 52931.803 25/05/27,01:49:26,17,10,1, 11.9,1,1, 11.594, 10438.151, 497.394, 52931.771 25/05/27,01:49:26,18,10,1, 11.9,1,1, 11.594, 10438.157, 497.382, 52931.754 25/05/27,01:49:26,19,10,1, 11.9,1,1, 11.594, 10438.153, 497.412, 52931.749 25/05/27,01:49:27,00,11,1, 11.9,1,1, 11.594, 10438.148, 497.412, 52931.749 25/05/27,01:49:27,01,11,1, 11.9,1,1, 11.594, 10438.174, 497.398, 52931.739 25/05/27,01:49:27,02,11,1, 11.9,1,1, 11.594, 10438.178, 497.399, 52931.731 25/05/27,01:49:27,03,11,1, 11.9,1,1, 11.594, 10438.150, 497.380, 52931.751 25/05/27,01:49:27,04,11,1, 11.9,1,1, 11.594, 10438.168, 497.381, 52931.702 25/05/27,01:49:27,05,11,1, 11.9,1,1, 11.594, 10438.193, 497.413, 52931.730 25/05/27,01:49:27,06,11,1, 11.9,1,1, 11.594, 10438.180, 497.428, 52931.747 25/05/27,01:49:27,07,11,1, 11.9,1,1, 11.594, 10438.183, 497.398, 52931.668 25/05/27,01:49:27,08,11,1, 11.9,1,1, 11.594, 10438.188, 497.410, 52931.679 25/05/27,01:49:27,09,11,1, 11.9,1,1, 11.594, 10438.181, 497.433, 52931.713 25/05/27,01:49:27,10,11,1, 11.9,1,1, 11.594, 10438.176, 497.410, 52931.721 25/05/27,01:49:27,11,11,1, 11.9,1,1, 11.594, 10438.173, 497.435, 52931.686 25/05/27,01:49:27,12,11,1, 11.9,1,1, 11.594, 10438.165, 497.416, 52931.667 25/05/27,01:49:27,13,11,1, 11.9,1,1, 11.594, 10438.163, 497.418, 52931.741 25/05/27,01:49:27,14,11,1, 11.9,1,1, 11.594, 10438.163, 497.422, 52931.656 25/05/27,01:49:27,15,11,1, 11.9,1,1, 11.594, 10438.161, 497.417, 52931.746 25/05/27,01:49:27,16,11,1, 11.9,1,1, 11.594, 10438.182, 497.436, 52931.733 25/05/27,01:49:27,17,11,1, 11.9,1,1, 11.594, 10438.145, 497.413, 52931.704 25/05/27,01:49:27,18,11,1, 11.9,1,1, 11.594, 10438.157, 497.424, 52931.774 25/05/27,01:49:27,19,11,1, 11.9,1,1, 11.594, 10438.158, 497.411, 52931.650 25/05/27,01:49:28,00,11,1, 12.0,1,1, 11.591, 10438.156, 497.411, 52931.650 25/05/27,01:49:28,01,11,1, 12.0,1,1, 11.591, 10438.150, 497.452, 52931.715 25/05/27,01:49:28,02,11,1, 12.0,1,1, 11.591, 10438.100, 497.434, 52931.708 25/05/27,01:49:28,03,11,1, 12.0,1,1, 11.591, 10438.139, 497.406, 52931.700 25/05/27,01:49:28,04,11,1, 12.0,1,1, 11.591, 10438.133, 497.430, 52931.704 25/05/27,01:49:28,05,11,1, 12.0,1,1, 11.591, 10438.136, 497.431, 52931.698 25/05/27,01:49:28,06,11,1, 12.0,1,1, 11.591, 10438.145, 497.410, 52931.625 25/05/27,01:49:28,07,11,1, 12.0,1,1, 11.591, 10438.135, 497.438, 52931.672 25/05/27,01:49:28,08,11,1, 12.0,1,1, 11.591, 10438.141, 497.426, 52931.668 25/05/27,01:49:28,09,11,1, 12.0,1,1, 11.591, 10438.136, 497.441, 52931.712 25/05/27,01:49:28,10,11,1, 12.0,1,1, 11.591, 10438.112, 497.421, 52931.720 25/05/27,01:49:28,11,11,1, 12.0,1,1, 11.591, 10438.128, 497.405, 52931.665 25/05/27,01:49:28,12,11,1, 12.0,1,1, 11.591, 10438.119, 497.403, 52931.638 25/05/27,01:49:28,13,11,1, 12.0,1,1, 11.591, 10438.134, 497.420, 52931.641 25/05/27,01:49:28,14,11,1, 12.0,1,1, 11.591, 10438.147, 497.427, 52931.703 25/05/27,01:49:28,15,11,1, 12.0,1,1, 11.591, 10438.127, 497.409, 52931.654 25/05/27,01:49:28,16,11,1, 12.0,1,1, 11.591, 10438.121, 497.405, 52931.663 25/05/27,01:49:28,17,11,1, 12.0,1,1, 11.591, 10438.100, 497.432, 52931.682 25/05/27,01:49:28,18,11,1, 12.0,1,1, 11.591, 10438.115, 497.441, 52931.663 25/05/27,01:49:28,19,11,1, 12.0,1,1, 11.591, 10438.110, 497.401, 52931.670 25/05/27,01:49:29,00,10,1, 12.0,1,1, 11.588, 10438.106, 497.401, 52931.670 25/05/27,01:49:29,01,10,1, 12.0,1,1, 11.588, 10438.108, 497.410, 52931.674 25/05/27,01:49:29,02,10,1, 12.0,1,1, 11.588, 10438.113, 497.410, 52931.699 25/05/27,01:49:29,03,10,1, 12.0,1,1, 11.588, 10438.102, 497.423, 52931.704 25/05/27,01:49:29,04,10,1, 12.0,1,1, 11.588, 10438.108, 497.438, 52931.667 25/05/27,01:49:29,05,10,1, 12.0,1,1, 11.588, 10438.110, 497.432, 52931.690 25/05/27,01:49:29,06,10,1, 12.0,1,1, 11.588, 10438.078, 497.403, 52931.598 25/05/27,01:49:29,07,10,1, 12.0,1,1, 11.588, 10438.112, 497.422, 52931.623 25/05/27,01:49:29,08,10,1, 12.0,1,1, 11.588, 10438.110, 497.421, 52931.675 25/05/27,01:49:29,09,10,1, 12.0,1,1, 11.588, 10438.124, 497.413, 52931.559 25/05/27,01:49:29,10,10,1, 12.0,1,1, 11.588, 10438.075, 497.395, 52931.547 25/05/27,01:49:29,11,10,1, 12.0,1,1, 11.588, 10438.125, 497.398, 52931.540 25/05/27,01:49:29,12,10,1, 12.0,1,1, 11.588, 10438.068, 497.395, 52931.621 25/05/27,01:49:29,13,10,1, 12.0,1,1, 11.588, 10438.059, 497.414, 52931.605 25/05/27,01:49:29,14,10,1, 12.0,1,1, 11.588, 10438.061, 497.434, 52931.611 25/05/27,01:49:29,15,10,1, 12.0,1,1, 11.588, 10438.067, 497.406, 52931.641 25/05/27,01:49:29,16,10,1, 12.0,1,1, 11.588, 10438.060, 497.410, 52931.624 25/05/27,01:49:29,17,10,1, 12.0,1,1, 11.588, 10438.064, 497.407, 52931.632 25/05/27,01:49:29,18,10,1, 12.0,1,1, 11.588, 10438.041, 497.401, 52931.598 25/05/27,01:49:29,19,10,1, 12.0,1,1, 11.588, 10438.055, 497.428, 52931.600 25/05/27,01:49:30,00,11,1, 11.9,1,1, 11.592, 10438.048, 497.428, 52931.600 25/05/27,01:49:30,01,11,1, 11.9,1,1, 11.592, 10438.057, 497.416, 52931.662 25/05/27,01:49:30,02,11,1, 11.9,1,1, 11.592, 10438.040, 497.401, 52931.650 25/05/27,01:49:30,03,11,1, 11.9,1,1, 11.592, 10438.041, 497.423, 52931.565 25/05/27,01:49:30,04,11,1, 11.9,1,1, 11.592, 10438.025, 497.399, 52931.525 25/05/27,01:49:30,05,11,1, 11.9,1,1, 11.592, 10438.030, 497.438, 52931.564 25/05/27,01:49:30,06,11,1, 11.9,1,1, 11.592, 10438.042, 497.385, 52931.646 25/05/27,01:49:30,07,11,1, 11.9,1,1, 11.592, 10438.033, 497.427, 52931.610 25/05/27,01:49:30,08,11,1, 11.9,1,1, 11.592, 10438.036, 497.407, 52931.563 25/05/27,01:49:30,09,11,1, 11.9,1,1, 11.592, 10438.023, 497.395, 52931.641 25/05/27,01:49:30,10,11,1, 11.9,1,1, 11.592, 10438.021, 497.401, 52931.587 25/05/27,01:49:30,11,11,1, 11.9,1,1, 11.592, 10438.021, 497.426, 52931.642 25/05/27,01:49:30,12,11,1, 11.9,1,1, 11.592, 10438.016, 497.397, 52931.606 25/05/27,01:49:30,13,11,1, 11.9,1,1, 11.592, 10438.004, 497.405, 52931.637 25/05/27,01:49:30,14,11,1, 11.9,1,1, 11.592, 10438.016, 497.381, 52931.610 25/05/27,01:49:30,15,11,1, 11.9,1,1, 11.592, 10438.024, 497.407, 52931.654 25/05/27,01:49:30,16,11,1, 11.9,1,1, 11.592, 10438.029, 497.395, 52931.586 25/05/27,01:49:30,17,11,1, 11.9,1,1, 11.592, 10438.011, 497.399, 52931.628 25/05/27,01:49:30,18,11,1, 11.9,1,1, 11.592, 10438.005, 497.373, 52931.612 25/05/27,01:49:30,19,11,1, 11.9,1,1, 11.592, 10437.995, 497.399, 52931.566 25/05/27,01:49:31,00,10,1, 11.9,1,1, 11.591, 10437.989, 497.399, 52931.566 25/05/27,01:49:31,01,10,1, 11.9,1,1, 11.591, 10438.004, 497.370, 52931.595 25/05/27,01:49:31,02,10,1, 11.9,1,1, 11.591, 10437.992, 497.402, 52931.653 25/05/27,01:49:31,03,10,1, 11.9,1,1, 11.591, 10438.004, 497.402, 52931.630 25/05/27,01:49:31,04,10,1, 11.9,1,1, 11.591, 10437.980, 497.401, 52931.618 25/05/27,01:49:31,05,10,1, 11.9,1,1, 11.591, 10437.989, 497.375, 52931.600 25/05/27,01:49:31,06,10,1, 11.9,1,1, 11.591, 10437.991, 497.388, 52931.522 25/05/27,01:49:31,07,10,1, 11.9,1,1, 11.591, 10437.976, 497.369, 52931.542 25/05/27,01:49:31,08,10,1, 11.9,1,1, 11.591, 10437.976, 497.394, 52931.531 25/05/27,01:49:31,09,10,1, 11.9,1,1, 11.591, 10437.964, 497.378, 52931.566 25/05/27,01:49:31,10,10,1, 11.9,1,1, 11.591, 10437.981, 497.394, 52931.569 25/05/27,01:49:31,11,10,1, 11.9,1,1, 11.591, 10437.966, 497.404, 52931.585 25/05/27,01:49:31,12,10,1, 11.9,1,1, 11.591, 10437.987, 497.388, 52931.507 25/05/27,01:49:31,13,10,1, 11.9,1,1, 11.591, 10437.951, 497.375, 52931.562 25/05/27,01:49:31,14,10,1, 11.9,1,1, 11.591, 10437.971, 497.382, 52931.584 25/05/27,01:49:31,15,10,1, 11.9,1,1, 11.591, 10437.963, 497.363, 52931.586 25/05/27,01:49:31,16,10,1, 11.9,1,1, 11.591, 10437.980, 497.388, 52931.547 25/05/27,01:49:31,17,10,1, 11.9,1,1, 11.591, 10437.968, 497.381, 52931.595 25/05/27,01:49:31,18,10,1, 11.9,1,1, 11.591, 10437.966, 497.386, 52931.506 25/05/27,01:49:31,19,10,1, 11.9,1,1, 11.591, 10437.955, 497.385, 52931.532 25/05/27,01:49:32,00,10,1, 11.9,1,1, 11.595, 10437.948, 497.385, 52931.532 25/05/27,01:49:32,01,10,1, 11.9,1,1, 11.595, 10437.993, 497.379, 52931.507 25/05/27,01:49:32,02,10,1, 11.9,1,1, 11.595, 10437.966, 497.379, 52931.551 25/05/27,01:49:32,03,10,1, 11.9,1,1, 11.595, 10437.973, 497.384, 52931.559 25/05/27,01:49:32,04,10,1, 11.9,1,1, 11.595, 10437.972, 497.370, 52931.547 25/05/27,01:49:32,05,10,1, 11.9,1,1, 11.595, 10437.953, 497.377, 52931.547 25/05/27,01:49:32,06,10,1, 11.9,1,1, 11.595, 10437.953, 497.373, 52931.529 25/05/27,01:49:32,07,10,1, 11.9,1,1, 11.595, 10437.933, 497.379, 52931.628 25/05/27,01:49:32,08,10,1, 11.9,1,1, 11.595, 10437.965, 497.365, 52931.522 25/05/27,01:49:32,09,10,1, 11.9,1,1, 11.595, 10437.983, 497.365, 52931.583 25/05/27,01:49:32,10,10,1, 11.9,1,1, 11.595, 10437.961, 497.367, 52931.584 25/05/27,01:49:32,11,10,1, 11.9,1,1, 11.595, 10437.960, 497.375, 52931.580 25/05/27,01:49:32,12,10,1, 11.9,1,1, 11.595, 10437.937, 497.371, 52931.543 25/05/27,01:49:32,13,10,1, 11.9,1,1, 11.595, 10437.945, 497.362, 52931.584 25/05/27,01:49:32,14,10,1, 11.9,1,1, 11.595, 10437.956, 497.380, 52931.619 25/05/27,01:49:32,15,10,1, 11.9,1,1, 11.595, 10437.960, 497.361, 52931.589 25/05/27,01:49:32,16,10,1, 11.9,1,1, 11.595, 10437.965, 497.380, 52931.607 25/05/27,01:49:32,17,10,1, 11.9,1,1, 11.595, 10437.961, 497.391, 52931.434 25/05/27,01:49:32,18,10,1, 11.9,1,1, 11.595, 10437.971, 497.382, 52931.520 25/05/27,01:49:32,19,10,1, 11.9,1,1, 11.595, 10437.961, 497.401, 52931.536 25/05/27,01:49:33,00,11,1, 12.0,1,1, 11.593, 10437.956, 497.401, 52931.536 25/05/27,01:49:33,01,11,1, 12.0,1,1, 11.593, 10437.976, 497.383, 52931.562 25/05/27,01:49:33,02,11,1, 12.0,1,1, 11.593, 10437.960, 497.386, 52931.537 25/05/27,01:49:33,03,11,1, 12.0,1,1, 11.593, 10437.981, 497.400, 52931.549 25/05/27,01:49:33,04,11,1, 12.0,1,1, 11.593, 10437.949, 497.415, 52931.558 25/05/27,01:49:33,05,11,1, 12.0,1,1, 11.593, 10437.957, 497.394, 52931.536 25/05/27,01:49:33,06,11,1, 12.0,1,1, 11.593, 10437.970, 497.396, 52931.577 25/05/27,01:49:33,07,11,1, 12.0,1,1, 11.593, 10437.961, 497.398, 52931.545 25/05/27,01:49:33,08,11,1, 12.0,1,1, 11.593, 10437.972, 497.382, 52931.501 25/05/27,01:49:33,09,11,1, 12.0,1,1, 11.593, 10437.963, 497.392, 52931.584 25/05/27,01:49:33,10,11,1, 12.0,1,1, 11.593, 10437.985, 497.391, 52931.516 25/05/27,01:49:33,11,11,1, 12.0,1,1, 11.593, 10437.977, 497.388, 52931.563 25/05/27,01:49:33,12,11,1, 12.0,1,1, 11.593, 10437.988, 497.398, 52931.542 25/05/27,01:49:33,13,11,1, 12.0,1,1, 11.593, 10438.006, 497.390, 52931.576 25/05/27,01:49:33,14,11,1, 12.0,1,1, 11.593, 10437.995, 497.411, 52931.585 25/05/27,01:49:33,15,11,1, 12.0,1,1, 11.593, 10438.012, 497.399, 52931.550 25/05/27,01:49:33,16,11,1, 12.0,1,1, 11.593, 10437.979, 497.394, 52931.493 25/05/27,01:49:33,17,11,1, 12.0,1,1, 11.593, 10437.992, 497.420, 52931.542 25/05/27,01:49:33,18,11,1, 12.0,1,1, 11.593, 10437.976, 497.400, 52931.597 25/05/27,01:49:33,19,11,1, 12.0,1,1, 11.593, 10437.987, 497.409, 52931.579 25/05/27,01:49:34,00,11,1, 11.9,1,1, 11.593, 10437.981, 497.409, 52931.579 25/05/27,01:49:34,01,11,1, 11.9,1,1, 11.593, 10437.997, 497.389, 52931.507 25/05/27,01:49:34,02,11,1, 11.9,1,1, 11.593, 10438.001, 497.406, 52931.556 25/05/27,01:49:34,03,11,1, 11.9,1,1, 11.593, 10437.994, 497.435, 52931.521 25/05/27,01:49:34,04,11,1, 11.9,1,1, 11.593, 10437.997, 497.422, 52931.532 25/05/27,01:49:34,05,11,1, 11.9,1,1, 11.593, 10437.979, 497.417, 52931.536 25/05/27,01:49:34,06,11,1, 11.9,1,1, 11.593, 10438.004, 497.417, 52931.542 25/05/27,01:49:34,07,11,1, 11.9,1,1, 11.593, 10437.988, 497.427, 52931.582 25/05/27,01:49:34,08,11,1, 11.9,1,1, 11.593, 10438.024, 497.432, 52931.547 25/05/27,01:49:34,09,11,1, 11.9,1,1, 11.593, 10438.010, 497.416, 52931.556 25/05/27,01:49:34,10,11,1, 11.9,1,1, 11.593, 10437.999, 497.439, 52931.625 25/05/27,01:49:34,11,11,1, 11.9,1,1, 11.593, 10437.995, 497.417, 52931.614 25/05/27,01:49:34,12,11,1, 11.9,1,1, 11.593, 10438.031, 497.407, 52931.620 25/05/27,01:49:34,13,11,1, 11.9,1,1, 11.593, 10438.009, 497.437, 52931.628 25/05/27,01:49:34,14,11,1, 11.9,1,1, 11.593, 10438.047, 497.430, 52931.560 25/05/27,01:49:34,15,11,1, 11.9,1,1, 11.593, 10438.020, 497.416, 52931.464 25/05/27,01:49:34,16,11,1, 11.9,1,1, 11.593, 10438.010, 497.426, 52931.497 25/05/27,01:49:34,17,11,1, 11.9,1,1, 11.593, 10437.999, 497.436, 52931.493 25/05/27,01:49:34,18,11,1, 11.9,1,1, 11.593, 10438.044, 497.434, 52931.510 25/05/27,01:49:34,19,11,1, 11.9,1,1, 11.593, 10438.031, 497.438, 52931.615 25/05/27,01:49:35,00,11,1, 11.9,1,1, 11.588, 10438.023, 497.438, 52931.615 25/05/27,01:49:35,01,11,1, 11.9,1,1, 11.588, 10438.019, 497.435, 52931.522 25/05/27,01:49:35,02,11,1, 11.9,1,1, 11.588, 10438.032, 497.423, 52931.594 25/05/27,01:49:35,03,11,1, 11.9,1,1, 11.588, 10438.056, 497.459, 52931.577 25/05/27,01:49:35,04,11,1, 11.9,1,1, 11.588, 10438.030, 497.458, 52931.573 25/05/27,01:49:35,05,11,1, 11.9,1,1, 11.588, 10438.036, 497.426, 52931.506 25/05/27,01:49:35,06,11,1, 11.9,1,1, 11.588, 10438.042, 497.444, 52931.617 25/05/27,01:49:35,07,11,1, 11.9,1,1, 11.588, 10438.024, 497.439, 52931.503 25/05/27,01:49:35,08,11,1, 11.9,1,1, 11.588, 10438.045, 497.428, 52931.557 25/05/27,01:49:35,09,11,1, 11.9,1,1, 11.588, 10438.066, 497.425, 52931.556 25/05/27,01:49:35,10,11,1, 11.9,1,1, 11.588, 10438.057, 497.436, 52931.565 25/05/27,01:49:35,11,11,1, 11.9,1,1, 11.588, 10438.052, 497.453, 52931.588 25/05/27,01:49:35,12,11,1, 11.9,1,1, 11.588, 10438.050, 497.460, 52931.534 25/05/27,01:49:35,13,11,1, 11.9,1,1, 11.588, 10438.034, 497.445, 52931.534 25/05/27,01:49:35,14,11,1, 11.9,1,1, 11.588, 10438.035, 497.444, 52931.540 25/05/27,01:49:35,15,11,1, 11.9,1,1, 11.588, 10438.049, 497.443, 52931.563 25/05/27,01:49:35,16,11,1, 11.9,1,1, 11.588, 10438.030, 497.466, 52931.561 25/05/27,01:49:35,17,11,1, 11.9,1,1, 11.588, 10438.072, 497.460, 52931.537 25/05/27,01:49:35,18,11,1, 11.9,1,1, 11.588, 10438.077, 497.449, 52931.527 25/05/27,01:49:35,19,11,1, 11.9,1,1, 11.588, 10438.047, 497.454, 52931.550 25/05/27,01:49:36,00,10,1, 11.9,1,1, 11.592, 10438.039, 497.454, 52931.550 25/05/27,01:49:36,01,10,1, 11.9,1,1, 11.592, 10438.055, 497.470, 52931.586 25/05/27,01:49:36,02,10,1, 11.9,1,1, 11.592, 10438.055, 497.450, 52931.530 25/05/27,01:49:36,03,10,1, 11.9,1,1, 11.592, 10438.039, 497.462, 52931.625 25/05/27,01:49:36,04,10,1, 11.9,1,1, 11.592, 10438.049, 497.457, 52931.526 25/05/27,01:49:36,05,10,1, 11.9,1,1, 11.592, 10438.066, 497.455, 52931.544 25/05/27,01:49:36,06,10,1, 11.9,1,1, 11.592, 10438.081, 497.463, 52931.532 25/05/27,01:49:36,07,10,1, 11.9,1,1, 11.592, 10438.084, 497.467, 52931.553 25/05/27,01:49:36,08,10,1, 11.9,1,1, 11.592, 10438.077, 497.476, 52931.528 25/05/27,01:49:36,09,10,1, 11.9,1,1, 11.592, 10438.071, 497.488, 52931.575 25/05/27,01:49:36,10,10,1, 11.9,1,1, 11.592, 10438.056, 497.472, 52931.474 25/05/27,01:49:36,11,10,1, 11.9,1,1, 11.592, 10438.077, 497.463, 52931.455 25/05/27,01:49:36,12,10,1, 11.9,1,1, 11.592, 10438.051, 497.478, 52931.546 25/05/27,01:49:36,13,10,1, 11.9,1,1, 11.592, 10438.050, 497.469, 52931.585 25/05/27,01:49:36,14,10,1, 11.9,1,1, 11.592, 10438.070, 497.459, 52931.543 25/05/27,01:49:36,15,10,1, 11.9,1,1, 11.592, 10438.050, 497.490, 52931.580 25/05/27,01:49:36,16,10,1, 11.9,1,1, 11.592, 10438.056, 497.452, 52931.510 25/05/27,01:49:36,17,10,1, 11.9,1,1, 11.592, 10438.036, 497.448, 52931.495 25/05/27,01:49:36,18,10,1, 11.9,1,1, 11.592, 10438.071, 497.443, 52931.541 25/05/27,01:49:36,19,10,1, 11.9,1,1, 11.592, 10438.045, 497.453, 52931.474 25/05/27,01:49:37,00,10,1, 11.9,1,1, 11.593, 10438.039, 497.453, 52931.474 25/05/27,01:49:37,01,10,1, 11.9,1,1, 11.593, 10438.037, 497.459, 52931.515 25/05/27,01:49:37,02,10,1, 11.9,1,1, 11.593, 10438.065, 497.471, 52931.565 25/05/27,01:49:37,03,10,1, 11.9,1,1, 11.593, 10438.051, 497.451, 52931.542 25/05/27,01:49:37,04,10,1, 11.9,1,1, 11.593, 10438.064, 497.451, 52931.509 25/05/27,01:49:37,05,10,1, 11.9,1,1, 11.593, 10438.042, 497.477, 52931.573 25/05/27,01:49:37,06,10,1, 11.9,1,1, 11.593, 10438.056, 497.456, 52931.528 25/05/27,01:49:37,07,10,1, 11.9,1,1, 11.593, 10438.051, 497.445, 52931.534 25/05/27,01:49:37,08,10,1, 11.9,1,1, 11.593, 10438.052, 497.444, 52931.488 25/05/27,01:49:37,09,10,1, 11.9,1,1, 11.593, 10438.043, 497.460, 52931.545 25/05/27,01:49:37,10,10,1, 11.9,1,1, 11.593, 10438.046, 497.460, 52931.462 25/05/27,01:49:37,11,10,1, 11.9,1,1, 11.593, 10438.034, 497.425, 52931.575 25/05/27,01:49:37,12,10,1, 11.9,1,1, 11.593, 10438.043, 497.471, 52931.586 25/05/27,01:49:37,13,10,1, 11.9,1,1, 11.593, 10438.034, 497.439, 52931.457 25/05/27,01:49:37,14,10,1, 11.9,1,1, 11.593, 10438.064, 497.453, 52931.529 25/05/27,01:49:37,15,10,1, 11.9,1,1, 11.593, 10438.086, 497.468, 52931.559 25/05/27,01:49:37,16,10,1, 11.9,1,1, 11.593, 10438.050, 497.448, 52931.543 25/05/27,01:49:37,17,10,1, 11.9,1,1, 11.593, 10438.053, 497.449, 52931.546 25/05/27,01:49:37,18,10,1, 11.9,1,1, 11.593, 10438.068, 497.444, 52931.502 25/05/27,01:49:37,19,10,1, 11.9,1,1, 11.593, 10438.036, 497.437, 52931.526 25/05/27,01:49:38,00,10,1, 12.0,1,1, 11.593, 10438.031, 497.437, 52931.526 25/05/27,01:49:38,01,10,1, 12.0,1,1, 11.593, 10438.062, 497.431, 52931.502 25/05/27,01:49:38,02,10,1, 12.0,1,1, 11.593, 10438.020, 497.439, 52931.552 25/05/27,01:49:38,03,10,1, 12.0,1,1, 11.593, 10438.058, 497.443, 52931.493 25/05/27,01:49:38,04,10,1, 12.0,1,1, 11.593, 10438.065, 497.412, 52931.475 25/05/27,01:49:38,05,10,1, 12.0,1,1, 11.593, 10438.028, 497.434, 52931.516 25/05/27,01:49:38,06,10,1, 12.0,1,1, 11.593, 10438.038, 497.442, 52931.470 25/05/27,01:49:38,07,10,1, 12.0,1,1, 11.593, 10438.039, 497.428, 52931.488 25/05/27,01:49:38,08,10,1, 12.0,1,1, 11.593, 10438.028, 497.409, 52931.538 25/05/27,01:49:38,09,10,1, 12.0,1,1, 11.593, 10438.058, 497.418, 52931.511 25/05/27,01:49:38,10,10,1, 12.0,1,1, 11.593, 10438.053, 497.433, 52931.513 25/05/27,01:49:38,11,10,1, 12.0,1,1, 11.593, 10438.028, 497.416, 52931.459 25/05/27,01:49:38,12,10,1, 12.0,1,1, 11.593, 10438.034, 497.416, 52931.491 25/05/27,01:49:38,13,10,1, 12.0,1,1, 11.593, 10438.030, 497.419, 52931.540 25/05/27,01:49:38,14,10,1, 12.0,1,1, 11.593, 10438.055, 497.414, 52931.470 25/05/27,01:49:38,15,10,1, 12.0,1,1, 11.593, 10438.032, 497.405, 52931.490 25/05/27,01:49:38,16,10,1, 12.0,1,1, 11.593, 10438.037, 497.404, 52931.489 25/05/27,01:49:38,17,10,1, 12.0,1,1, 11.593, 10438.043, 497.399, 52931.421 25/05/27,01:49:38,18,10,1, 12.0,1,1, 11.593, 10438.031, 497.413, 52931.501 25/05/27,01:49:38,19,10,1, 12.0,1,1, 11.593, 10438.034, 497.394, 52931.489 25/05/27,01:49:39,00,09,1, 11.9,1,1, 11.591, 10438.031, 497.394, 52931.489 25/05/27,01:49:39,01,09,1, 11.9,1,1, 11.591, 10438.015, 497.416, 52931.522 25/05/27,01:49:39,02,09,1, 11.9,1,1, 11.591, 10438.018, 497.419, 52931.484 25/05/27,01:49:39,03,09,1, 11.9,1,1, 11.591, 10438.028, 497.412, 52931.437 25/05/27,01:49:39,04,09,1, 11.9,1,1, 11.591, 10438.030, 497.417, 52931.543 25/05/27,01:49:39,05,09,1, 11.9,1,1, 11.591, 10438.054, 497.399, 52931.486 25/05/27,01:49:39,06,09,1, 11.9,1,1, 11.591, 10438.010, 497.392, 52931.499 25/05/27,01:49:39,07,09,1, 11.9,1,1, 11.591, 10438.022, 497.377, 52931.442 25/05/27,01:49:39,08,09,1, 11.9,1,1, 11.591, 10438.000, 497.361, 52931.508 25/05/27,01:49:39,09,09,1, 11.9,1,1, 11.591, 10438.006, 497.348, 52931.490 25/05/27,01:49:39,10,09,1, 11.9,1,1, 11.591, 10437.992, 497.366, 52931.402 25/05/27,01:49:39,11,09,1, 11.9,1,1, 11.591, 10438.028, 497.348, 52931.483 25/05/27,01:49:39,12,09,1, 11.9,1,1, 11.591, 10438.013, 497.333, 52931.440 25/05/27,01:49:39,13,09,1, 11.9,1,1, 11.591, 10438.025, 497.359, 52931.471 25/05/27,01:49:39,14,09,1, 11.9,1,1, 11.591, 10438.022, 497.359, 52931.452 25/05/27,01:49:39,15,09,1, 11.9,1,1, 11.591, 10438.007, 497.341, 52931.496 25/05/27,01:49:39,16,09,1, 11.9,1,1, 11.591, 10438.012, 497.359, 52931.473 25/05/27,01:49:39,17,09,1, 11.9,1,1, 11.591, 10437.984, 497.364, 52931.365 25/05/27,01:49:39,18,09,1, 11.9,1,1, 11.591, 10438.024, 497.339, 52931.396 25/05/27,01:49:39,19,09,1, 11.9,1,1, 11.591, 10437.997, 497.368, 52931.466 25/05/27,01:49:40,00,10,1, 11.9,1,1, 11.592, 10437.989, 497.368, 52931.466 25/05/27,01:49:40,01,10,1, 11.9,1,1, 11.592, 10438.004, 497.346, 52931.334 25/05/27,01:49:40,02,10,1, 11.9,1,1, 11.592, 10438.005, 497.330, 52931.438 25/05/27,01:49:40,03,10,1, 11.9,1,1, 11.592, 10438.021, 497.337, 52931.354 25/05/27,01:49:40,04,10,1, 11.9,1,1, 11.592, 10438.003, 497.295, 52931.460 25/05/27,01:49:40,05,10,1, 11.9,1,1, 11.592, 10437.998, 497.302, 52931.387 25/05/27,01:49:40,06,10,1, 11.9,1,1, 11.592, 10438.026, 497.313, 52931.347 25/05/27,01:49:40,07,10,1, 11.9,1,1, 11.592, 10438.010, 497.292, 52931.362 25/05/27,01:49:40,08,10,1, 11.9,1,1, 11.592, 10437.985, 497.304, 52931.346 25/05/27,01:49:40,09,10,1, 11.9,1,1, 11.592, 10438.014, 497.292, 52931.460 25/05/27,01:49:40,10,10,1, 11.9,1,1, 11.592, 10438.013, 497.323, 52931.424 25/05/27,01:49:40,11,10,1, 11.9,1,1, 11.592, 10437.995, 497.307, 52931.502 25/05/27,01:49:40,12,10,1, 11.9,1,1, 11.592, 10437.961, 497.321, 52931.442 25/05/27,01:49:40,13,10,1, 11.9,1,1, 11.592, 10438.022, 497.310, 52931.390 25/05/27,01:49:40,14,10,1, 11.9,1,1, 11.592, 10438.016, 497.304, 52931.434 25/05/27,01:49:40,15,10,1, 11.9,1,1, 11.592, 10437.990, 497.281, 52931.357 25/05/27,01:49:40,16,10,1, 11.9,1,1, 11.592, 10438.007, 497.292, 52931.367 25/05/27,01:49:40,17,10,1, 11.9,1,1, 11.592, 10438.011, 497.292, 52931.379 25/05/27,01:49:40,18,10,1, 11.9,1,1, 11.592, 10438.020, 497.291, 52931.396 25/05/27,01:49:40,19,10,1, 11.9,1,1, 11.592, 10438.014, 497.295, 52931.424 25/05/27,01:49:41,00,09,1, 11.9,1,1, 11.589, 10438.006, 497.295, 52931.424 25/05/27,01:49:41,01,09,1, 11.9,1,1, 11.589, 10438.017, 497.287, 52931.332 25/05/27,01:49:41,02,09,1, 11.9,1,1, 11.589, 10438.015, 497.292, 52931.450 25/05/27,01:49:41,03,09,1, 11.9,1,1, 11.589, 10438.017, 497.290, 52931.440 25/05/27,01:49:41,04,09,1, 11.9,1,1, 11.589, 10438.025, 497.301, 52931.379 25/05/27,01:49:41,05,09,1, 11.9,1,1, 11.589, 10438.040, 497.285, 52931.420 25/05/27,01:49:41,06,09,1, 11.9,1,1, 11.589, 10438.028, 497.306, 52931.361 25/05/27,01:49:41,07,09,1, 11.9,1,1, 11.589, 10438.039, 497.275, 52931.362 25/05/27,01:49:41,08,09,1, 11.9,1,1, 11.589, 10438.013, 497.291, 52931.342 25/05/27,01:49:41,09,09,1, 11.9,1,1, 11.589, 10438.053, 497.317, 52931.406 25/05/27,01:49:41,10,09,1, 11.9,1,1, 11.589, 10438.030, 497.315, 52931.391 25/05/27,01:49:41,11,09,1, 11.9,1,1, 11.589, 10438.037, 497.302, 52931.373 25/05/27,01:49:41,12,09,1, 11.9,1,1, 11.589, 10438.039, 497.317, 52931.357 25/05/27,01:49:41,13,09,1, 11.9,1,1, 11.589, 10438.026, 497.306, 52931.376 25/05/27,01:49:41,14,09,1, 11.9,1,1, 11.589, 10438.073, 497.327, 52931.495 25/05/27,01:49:41,15,09,1, 11.9,1,1, 11.589, 10438.032, 497.316, 52931.316 25/05/27,01:49:41,16,09,1, 11.9,1,1, 11.589, 10438.027, 497.288, 52931.400 25/05/27,01:49:41,17,09,1, 11.9,1,1, 11.589, 10438.042, 497.309, 52931.456 25/05/27,01:49:41,18,09,1, 11.9,1,1, 11.589, 10438.042, 497.323, 52931.326 25/05/27,01:49:41,19,09,1, 11.9,1,1, 11.589, 10438.044, 497.294, 52931.348 25/05/27,01:49:42,00,09,1, 12.0,1,1, 11.597, 10438.039, 497.294, 52931.348 25/05/27,01:49:42,01,09,1, 12.0,1,1, 11.597, 10438.052, 497.333, 52931.318 25/05/27,01:49:42,02,09,1, 12.0,1,1, 11.597, 10438.056, 497.327, 52931.351 25/05/27,01:49:42,03,09,1, 12.0,1,1, 11.597, 10438.066, 497.328, 52931.399 25/05/27,01:49:42,04,09,1, 12.0,1,1, 11.597, 10438.066, 497.345, 52931.413 25/05/27,01:49:42,05,09,1, 12.0,1,1, 11.597, 10438.051, 497.327, 52931.407 25/05/27,01:49:42,06,09,1, 12.0,1,1, 11.597, 10438.083, 497.346, 52931.423 25/05/27,01:49:42,07,09,1, 12.0,1,1, 11.597, 10438.088, 497.348, 52931.408 25/05/27,01:49:42,08,09,1, 12.0,1,1, 11.597, 10438.058, 497.340, 52931.410 25/05/27,01:49:42,09,09,1, 12.0,1,1, 11.597, 10438.060, 497.340, 52931.422 25/05/27,01:49:42,10,09,1, 12.0,1,1, 11.597, 10438.060, 497.342, 52931.352 25/05/27,01:49:42,11,09,1, 12.0,1,1, 11.597, 10438.069, 497.342, 52931.404 25/05/27,01:49:42,12,09,1, 12.0,1,1, 11.597, 10438.094, 497.351, 52931.334 25/05/27,01:49:42,13,09,1, 12.0,1,1, 11.597, 10438.059, 497.330, 52931.373 25/05/27,01:49:42,14,09,1, 12.0,1,1, 11.597, 10438.072, 497.339, 52931.370 25/05/27,01:49:42,15,09,1, 12.0,1,1, 11.597, 10438.071, 497.339, 52931.403 25/05/27,01:49:42,16,09,1, 12.0,1,1, 11.597, 10438.047, 497.349, 52931.404 25/05/27,01:49:42,17,09,1, 12.0,1,1, 11.597, 10438.079, 497.352, 52931.408 25/05/27,01:49:42,18,09,1, 12.0,1,1, 11.597, 10438.094, 497.369, 52931.455 25/05/27,01:49:42,19,09,1, 12.0,1,1, 11.597, 10438.074, 497.364, 52931.332 25/05/27,01:49:43,00,10,1, 11.9,1,1, 11.592, 10438.073, 497.364, 52931.332 25/05/27,01:49:43,01,10,1, 11.9,1,1, 11.592, 10438.070, 497.375, 52931.438 25/05/27,01:49:43,02,10,1, 11.9,1,1, 11.592, 10438.089, 497.365, 52931.342 25/05/27,01:49:43,03,10,1, 11.9,1,1, 11.592, 10438.059, 497.367, 52931.374 25/05/27,01:49:43,04,10,1, 11.9,1,1, 11.592, 10438.056, 497.371, 52931.322 25/05/27,01:49:43,05,10,1, 11.9,1,1, 11.592, 10438.076, 497.354, 52931.440 25/05/27,01:49:43,06,10,1, 11.9,1,1, 11.592, 10438.073, 497.364, 52931.395 25/05/27,01:49:43,07,10,1, 11.9,1,1, 11.592, 10438.080, 497.360, 52931.377 25/05/27,01:49:43,08,10,1, 11.9,1,1, 11.592, 10438.062, 497.362, 52931.348 25/05/27,01:49:43,09,10,1, 11.9,1,1, 11.592, 10438.079, 497.377, 52931.363 25/05/27,01:49:43,10,10,1, 11.9,1,1, 11.592, 10438.078, 497.369, 52931.342 25/05/27,01:49:43,11,10,1, 11.9,1,1, 11.592, 10438.076, 497.350, 52931.319 25/05/27,01:49:43,12,10,1, 11.9,1,1, 11.592, 10438.069, 497.353, 52931.326 25/05/27,01:49:43,13,10,1, 11.9,1,1, 11.592, 10438.065, 497.372, 52931.312 25/05/27,01:49:43,14,10,1, 11.9,1,1, 11.592, 10438.063, 497.369, 52931.378 25/05/27,01:49:43,15,10,1, 11.9,1,1, 11.592, 10438.060, 497.361, 52931.306 25/05/27,01:49:43,16,10,1, 11.9,1,1, 11.592, 10438.056, 497.384, 52931.376 25/05/27,01:49:43,17,10,1, 11.9,1,1, 11.592, 10438.058, 497.358, 52931.404 25/05/27,01:49:43,18,10,1, 11.9,1,1, 11.592, 10438.044, 497.371, 52931.359 25/05/27,01:49:43,19,10,1, 11.9,1,1, 11.592, 10438.044, 497.362, 52931.551 25/05/27,01:49:44,00,09,1, 11.9,1,1, 11.593, 10438.039, 497.362, 52931.551 25/05/27,01:49:44,01,09,1, 11.9,1,1, 11.593, 10438.068, 497.361, 52931.378 25/05/27,01:49:44,02,09,1, 11.9,1,1, 11.593, 10438.073, 497.365, 52931.331 25/05/27,01:49:44,03,09,1, 11.9,1,1, 11.593, 10438.090, 497.360, 52931.288 25/05/27,01:49:44,04,09,1, 11.9,1,1, 11.593, 10438.075, 497.336, 52931.381 25/05/27,01:49:44,05,09,1, 11.9,1,1, 11.593, 10438.065, 497.351, 52931.357 25/05/27,01:49:44,06,09,1, 11.9,1,1, 11.593, 10438.063, 497.360, 52931.285 25/05/27,01:49:44,07,09,1, 11.9,1,1, 11.593, 10438.057, 497.358, 52931.268 25/05/27,01:49:44,08,09,1, 11.9,1,1, 11.593, 10438.057, 497.368, 52931.334 25/05/27,01:49:44,09,09,1, 11.9,1,1, 11.593, 10438.084, 497.342, 52931.352 25/05/27,01:49:44,10,09,1, 11.9,1,1, 11.593, 10438.099, 497.344, 52931.287 25/05/27,01:49:44,11,09,1, 11.9,1,1, 11.593, 10438.065, 497.341, 52931.348 25/05/27,01:49:44,12,09,1, 11.9,1,1, 11.593, 10438.082, 497.349, 52931.327 25/05/27,01:49:44,13,09,1, 11.9,1,1, 11.593, 10438.074, 497.344, 52931.289 25/05/27,01:49:44,14,09,1, 11.9,1,1, 11.593, 10438.096, 497.348, 52931.317 25/05/27,01:49:44,15,09,1, 11.9,1,1, 11.593, 10438.077, 497.345, 52931.375 25/05/27,01:49:44,16,09,1, 11.9,1,1, 11.593, 10438.086, 497.331, 52931.316 25/05/27,01:49:44,17,09,1, 11.9,1,1, 11.593, 10438.069, 497.343, 52931.381 25/05/27,01:49:44,18,09,1, 11.9,1,1, 11.593, 10438.072, 497.343, 52931.347 25/05/27,01:49:44,19,09,1, 11.9,1,1, 11.593, 10438.099, 497.350, 52931.403 25/05/27,01:49:45,00,09,1, 11.9,1,1, 11.593, 10438.098, 497.350, 52931.403 25/05/27,01:49:45,01,09,1, 11.9,1,1, 11.593, 10438.078, 497.319, 52931.382 25/05/27,01:49:45,02,09,1, 11.9,1,1, 11.593, 10438.092, 497.332, 52931.328 25/05/27,01:49:45,03,09,1, 11.9,1,1, 11.593, 10438.072, 497.343, 52931.381 25/05/27,01:49:45,04,09,1, 11.9,1,1, 11.593, 10438.095, 497.329, 52931.333 25/05/27,01:49:45,05,09,1, 11.9,1,1, 11.593, 10438.067, 497.357, 52931.402 25/05/27,01:49:45,06,09,1, 11.9,1,1, 11.593, 10438.052, 497.349, 52931.303 25/05/27,01:49:45,07,09,1, 11.9,1,1, 11.593, 10438.054, 497.334, 52931.327 25/05/27,01:49:45,08,09,1, 11.9,1,1, 11.593, 10438.067, 497.358, 52931.322 25/05/27,01:49:45,09,09,1, 11.9,1,1, 11.593, 10438.066, 497.335, 52931.400 25/05/27,01:49:45,10,09,1, 11.9,1,1, 11.593, 10438.078, 497.331, 52931.317 25/05/27,01:49:45,11,09,1, 11.9,1,1, 11.593, 10438.050, 497.330, 52931.344 25/05/27,01:49:45,12,09,1, 11.9,1,1, 11.593, 10438.067, 497.320, 52931.355 25/05/27,01:49:45,13,09,1, 11.9,1,1, 11.593, 10438.074, 497.330, 52931.274 25/05/27,01:49:45,14,09,1, 11.9,1,1, 11.593, 10438.095, 497.349, 52931.382 25/05/27,01:49:45,15,09,1, 11.9,1,1, 11.593, 10438.085, 497.311, 52931.296 25/05/27,01:49:45,16,09,1, 11.9,1,1, 11.593, 10438.068, 497.344, 52931.335 25/05/27,01:49:45,17,09,1, 11.9,1,1, 11.593, 10438.069, 497.326, 52931.293 25/05/27,01:49:45,18,09,1, 11.9,1,1, 11.593, 10438.090, 497.330, 52931.357 25/05/27,01:49:45,19,09,1, 11.9,1,1, 11.593, 10438.085, 497.311, 52931.300 25/05/27,01:49:46,00,08,1, 11.9,1,1, 11.592, 10438.081, 497.311, 52931.300 25/05/27,01:49:46,01,08,1, 11.9,1,1, 11.592, 10438.099, 497.324, 52931.307 25/05/27,01:49:46,02,08,1, 11.9,1,1, 11.592, 10438.094, 497.303, 52931.263 25/05/27,01:49:46,03,08,1, 11.9,1,1, 11.592, 10438.078, 497.317, 52931.327 25/05/27,01:49:46,04,08,1, 11.9,1,1, 11.592, 10438.090, 497.322, 52931.284 25/05/27,01:49:46,05,08,1, 11.9,1,1, 11.592, 10438.065, 497.327, 52931.349 25/05/27,01:49:46,06,08,1, 11.9,1,1, 11.592, 10438.057, 497.318, 52931.263 25/05/27,01:49:46,07,08,1, 11.9,1,1, 11.592, 10438.096, 497.302, 52931.321 25/05/27,01:49:46,08,08,1, 11.9,1,1, 11.592, 10438.078, 497.318, 52931.326 25/05/27,01:49:46,09,08,1, 11.9,1,1, 11.592, 10438.093, 497.318, 52931.301 25/05/27,01:49:46,10,08,1, 11.9,1,1, 11.592, 10438.091, 497.316, 52931.280 25/05/27,01:49:46,11,08,1, 11.9,1,1, 11.592, 10438.091, 497.312, 52931.300 25/05/27,01:49:46,12,08,1, 11.9,1,1, 11.592, 10438.081, 497.328, 52931.295 25/05/27,01:49:46,13,08,1, 11.9,1,1, 11.592, 10438.094, 497.293, 52931.321 25/05/27,01:49:46,14,08,1, 11.9,1,1, 11.592, 10438.111, 497.299, 52931.249 25/05/27,01:49:46,15,08,1, 11.9,1,1, 11.592, 10438.121, 497.321, 52931.275 25/05/27,01:49:46,16,08,1, 11.9,1,1, 11.592, 10438.106, 497.320, 52931.333 25/05/27,01:49:46,17,08,1, 11.9,1,1, 11.592, 10438.108, 497.302, 52931.323 25/05/27,01:49:46,18,08,1, 11.9,1,1, 11.592, 10438.101, 497.289, 52931.232 25/05/27,01:49:46,19,08,1, 11.9,1,1, 11.592, 10438.121, 497.311, 52931.307 25/05/27,01:49:47,00,08,1, 11.9,1,1, 11.589, 10438.114, 497.311, 52931.307 25/05/27,01:49:47,01,08,1, 11.9,1,1, 11.589, 10438.122, 497.308, 52931.299 25/05/27,01:49:47,02,08,1, 11.9,1,1, 11.589, 10438.119, 497.323, 52931.294 25/05/27,01:49:47,03,08,1, 11.9,1,1, 11.589, 10438.105, 497.302, 52931.244 25/05/27,01:49:47,04,08,1, 11.9,1,1, 11.589, 10438.122, 497.324, 52931.287 25/05/27,01:49:47,05,08,1, 11.9,1,1, 11.589, 10438.128, 497.327, 52931.326 25/05/27,01:49:47,06,08,1, 11.9,1,1, 11.589, 10438.105, 497.314, 52931.236 25/05/27,01:49:47,07,08,1, 11.9,1,1, 11.589, 10438.114, 497.307, 52931.334 25/05/27,01:49:47,08,08,1, 11.9,1,1, 11.589, 10438.118, 497.319, 52931.271 25/05/27,01:49:47,09,08,1, 11.9,1,1, 11.589, 10438.131, 497.306, 52931.237 25/05/27,01:49:47,10,08,1, 11.9,1,1, 11.589, 10438.117, 497.329, 52931.344 25/05/27,01:49:47,11,08,1, 11.9,1,1, 11.589, 10438.132, 497.333, 52931.302 25/05/27,01:49:47,12,08,1, 11.9,1,1, 11.589, 10438.159, 497.365, 52931.315 25/05/27,01:49:47,13,08,1, 11.9,1,1, 11.589, 10438.154, 497.329, 52931.248 25/05/27,01:49:47,14,08,1, 11.9,1,1, 11.589, 10438.150, 497.328, 52931.245 25/05/27,01:49:47,15,08,1, 11.9,1,1, 11.589, 10438.169, 497.346, 52931.284 25/05/27,01:49:47,16,08,1, 11.9,1,1, 11.589, 10438.167, 497.336, 52931.312 25/05/27,01:49:47,17,08,1, 11.9,1,1, 11.589, 10438.169, 497.324, 52931.287 25/05/27,01:49:47,18,08,1, 11.9,1,1, 11.589, 10438.153, 497.359, 52931.279 25/05/27,01:49:47,19,08,1, 11.9,1,1, 11.589, 10438.169, 497.322, 52931.293 25/05/27,01:49:48,00,09,1, 11.8,1,1, 11.591, 10438.164, 497.322, 52931.293 25/05/27,01:49:48,01,09,1, 11.8,1,1, 11.591, 10438.212, 497.325, 52931.268 25/05/27,01:49:48,02,09,1, 11.8,1,1, 11.591, 10438.201, 497.349, 52931.316 25/05/27,01:49:48,03,09,1, 11.8,1,1, 11.591, 10438.217, 497.342, 52931.294 25/05/27,01:49:48,04,09,1, 11.8,1,1, 11.591, 10438.231, 497.357, 52931.291 25/05/27,01:49:48,05,09,1, 11.8,1,1, 11.591, 10438.231, 497.347, 52931.301 25/05/27,01:49:48,06,09,1, 11.8,1,1, 11.591, 10438.242, 497.360, 52931.300 25/05/27,01:49:48,07,09,1, 11.8,1,1, 11.591, 10438.235, 497.343, 52931.315 25/05/27,01:49:48,08,09,1, 11.8,1,1, 11.591, 10438.217, 497.373, 52931.329 25/05/27,01:49:48,09,09,1, 11.8,1,1, 11.591, 10438.235, 497.348, 52931.282 25/05/27,01:49:48,10,09,1, 11.8,1,1, 11.591, 10438.235, 497.346, 52931.299 25/05/27,01:49:48,11,09,1, 11.8,1,1, 11.591, 10438.218, 497.353, 52931.258 25/05/27,01:49:48,12,09,1, 11.8,1,1, 11.591, 10438.228, 497.370, 52931.310 25/05/27,01:49:48,13,09,1, 11.8,1,1, 11.591, 10438.253, 497.337, 52931.225 25/05/27,01:49:48,14,09,1, 11.8,1,1, 11.591, 10438.220, 497.343, 52931.290 25/05/27,01:49:48,15,09,1, 11.8,1,1, 11.591, 10438.245, 497.328, 52931.259 25/05/27,01:49:48,16,09,1, 11.8,1,1, 11.591, 10438.266, 497.380, 52931.333 25/05/27,01:49:48,17,09,1, 11.8,1,1, 11.591, 10438.245, 497.355, 52931.254 25/05/27,01:49:48,18,09,1, 11.8,1,1, 11.591, 10438.277, 497.367, 52931.263 25/05/27,01:49:48,19,09,1, 11.8,1,1, 11.591, 10438.258, 497.351, 52931.240 25/05/27,01:49:49,00,09,1, 11.9,1,1, 11.589, 10438.256, 497.351, 52931.240 25/05/27,01:49:49,01,09,1, 11.9,1,1, 11.589, 10438.290, 497.335, 52931.253 25/05/27,01:49:49,02,09,1, 11.9,1,1, 11.589, 10438.284, 497.340, 52931.275 25/05/27,01:49:49,03,09,1, 11.9,1,1, 11.589, 10438.289, 497.350, 52931.214 25/05/27,01:49:49,04,09,1, 11.9,1,1, 11.589, 10438.314, 497.352, 52931.294 25/05/27,01:49:49,05,09,1, 11.9,1,1, 11.589, 10438.282, 497.336, 52931.243 25/05/27,01:49:49,06,09,1, 11.9,1,1, 11.589, 10438.276, 497.354, 52931.310 25/05/27,01:49:49,07,09,1, 11.9,1,1, 11.589, 10438.299, 497.344, 52931.222 25/05/27,01:49:49,08,09,1, 11.9,1,1, 11.589, 10438.300, 497.325, 52931.142 25/05/27,01:49:49,09,09,1, 11.9,1,1, 11.589, 10438.310, 497.328, 52931.349 25/05/27,01:49:49,10,09,1, 11.9,1,1, 11.589, 10438.314, 497.320, 52931.218 25/05/27,01:49:49,11,09,1, 11.9,1,1, 11.589, 10438.327, 497.360, 52931.224 25/05/27,01:49:49,12,09,1, 11.9,1,1, 11.589, 10438.315, 497.341, 52931.295 25/05/27,01:49:49,13,09,1, 11.9,1,1, 11.589, 10438.309, 497.336, 52931.306 25/05/27,01:49:49,14,09,1, 11.9,1,1, 11.589, 10438.333, 497.322, 52931.204 25/05/27,01:49:49,15,09,1, 11.9,1,1, 11.589, 10438.325, 497.337, 52931.242 25/05/27,01:49:49,16,09,1, 11.9,1,1, 11.589, 10438.328, 497.300, 52931.233 25/05/27,01:49:49,17,09,1, 11.9,1,1, 11.589, 10438.345, 497.297, 52931.246 25/05/27,01:49:49,18,09,1, 11.9,1,1, 11.589, 10438.344, 497.310, 52931.209 25/05/27,01:49:49,19,09,1, 11.9,1,1, 11.589, 10438.351, 497.302, 52931.240 25/05/27,01:49:50,00,09,1, 11.9,1,1, 11.588, 10438.348, 497.302, 52931.240 25/05/27,01:49:50,01,09,1, 11.9,1,1, 11.588, 10438.366, 497.311, 52931.232 25/05/27,01:49:50,02,09,1, 11.9,1,1, 11.588, 10438.373, 497.269, 52931.169 25/05/27,01:49:50,03,09,1, 11.9,1,1, 11.588, 10438.359, 497.281, 52931.197 25/05/27,01:49:50,04,09,1, 11.9,1,1, 11.588, 10438.371, 497.266, 52931.228 25/05/27,01:49:50,05,09,1, 11.9,1,1, 11.588, 10438.354, 497.281, 52931.159 25/05/27,01:49:50,06,09,1, 11.9,1,1, 11.588, 10438.364, 497.266, 52931.137 25/05/27,01:49:50,07,09,1, 11.9,1,1, 11.588, 10438.364, 497.250, 52931.203 25/05/27,01:49:50,08,09,1, 11.9,1,1, 11.588, 10438.368, 497.277, 52931.177 25/05/27,01:49:50,09,09,1, 11.9,1,1, 11.588, 10438.386, 497.271, 52931.205 25/05/27,01:49:50,10,09,1, 11.9,1,1, 11.588, 10438.412, 497.269, 52931.128 25/05/27,01:49:50,11,09,1, 11.9,1,1, 11.588, 10438.384, 497.275, 52931.168 25/05/27,01:49:50,12,09,1, 11.9,1,1, 11.588, 10438.396, 497.261, 52931.159 25/05/27,01:49:50,13,09,1, 11.9,1,1, 11.588, 10438.407, 497.252, 52931.146 25/05/27,01:49:50,14,09,1, 11.9,1,1, 11.588, 10438.412, 497.244, 52931.152 25/05/27,01:49:50,15,09,1, 11.9,1,1, 11.588, 10438.432, 497.264, 52931.172 25/05/27,01:49:50,16,09,1, 11.9,1,1, 11.588, 10438.429, 497.248, 52931.183 25/05/27,01:49:50,17,09,1, 11.9,1,1, 11.588, 10438.433, 497.242, 52931.145 25/05/27,01:49:50,18,09,1, 11.9,1,1, 11.588, 10438.427, 497.260, 52931.174 25/05/27,01:49:50,19,09,1, 11.9,1,1, 11.588, 10438.428, 497.251, 52931.143 25/05/27,01:49:51,00,09,1, 11.9,1,1, 11.589, 10438.423, 497.251, 52931.143 25/05/27,01:49:51,01,09,1, 11.9,1,1, 11.589, 10438.464, 497.233, 52931.214 25/05/27,01:49:51,02,09,1, 11.9,1,1, 11.589, 10438.464, 497.234, 52931.172 25/05/27,01:49:51,03,09,1, 11.9,1,1, 11.589, 10438.438, 497.218, 52931.148 25/05/27,01:49:51,04,09,1, 11.9,1,1, 11.589, 10438.453, 497.212, 52931.136 25/05/27,01:49:51,05,09,1, 11.9,1,1, 11.589, 10438.456, 497.217, 52931.157 25/05/27,01:49:51,06,09,1, 11.9,1,1, 11.589, 10438.460, 497.189, 52931.205 25/05/27,01:49:51,07,09,1, 11.9,1,1, 11.589, 10438.453, 497.189, 52931.101 25/05/27,01:49:51,08,09,1, 11.9,1,1, 11.589, 10438.463, 497.169, 52931.162 25/05/27,01:49:51,09,09,1, 11.9,1,1, 11.589, 10438.496, 497.180, 52931.168 25/05/27,01:49:51,10,09,1, 11.9,1,1, 11.589, 10438.467, 497.185, 52931.145 25/05/27,01:49:51,11,09,1, 11.9,1,1, 11.589, 10438.527, 497.171, 52931.306 25/05/27,01:49:51,12,09,1, 11.9,1,1, 11.589, 10438.487, 497.159, 52931.039 25/05/27,01:49:51,13,09,1, 11.9,1,1, 11.589, 10438.480, 497.179, 52931.083 25/05/27,01:49:51,14,09,1, 11.9,1,1, 11.589, 10438.491, 497.167, 52931.073 25/05/27,01:49:51,15,09,1, 11.9,1,1, 11.589, 10438.498, 497.183, 52931.123 25/05/27,01:49:51,16,09,1, 11.9,1,1, 11.589, 10438.510, 497.177, 52931.091 25/05/27,01:49:51,17,09,1, 11.9,1,1, 11.589, 10438.515, 497.128, 52931.088 25/05/27,01:49:51,18,09,1, 11.9,1,1, 11.589, 10438.510, 497.160, 52931.093 25/05/27,01:49:51,19,09,1, 11.9,1,1, 11.589, 10438.547, 497.131, 52930.916 25/05/27,01:49:52,00,10,1, 11.9,1,1, 11.588, 10438.540, 497.131, 52930.916 25/05/27,01:49:52,01,10,1, 11.9,1,1, 11.588, 10438.521, 497.149, 52931.022 25/05/27,01:49:52,02,10,1, 11.9,1,1, 11.588, 10438.499, 497.143, 52931.032 25/05/27,01:49:52,03,10,1, 11.9,1,1, 11.588, 10438.531, 497.125, 52931.053 25/05/27,01:49:52,04,10,1, 11.9,1,1, 11.588, 10438.525, 497.108, 52931.069 25/05/27,01:49:52,05,10,1, 11.9,1,1, 11.588, 10438.511, 497.146, 52931.077 25/05/27,01:49:52,06,10,1, 11.9,1,1, 11.588, 10438.524, 497.135, 52931.027 25/05/27,01:49:52,07,10,1, 11.9,1,1, 11.588, 10438.519, 497.109, 52931.034 25/05/27,01:49:52,08,10,1, 11.9,1,1, 11.588, 10438.541, 497.120, 52931.039 25/05/27,01:49:52,09,10,1, 11.9,1,1, 11.588, 10438.551, 497.127, 52931.000 25/05/27,01:49:52,10,10,1, 11.9,1,1, 11.588, 10438.564, 497.131, 52931.061 25/05/27,01:49:52,11,10,1, 11.9,1,1, 11.588, 10438.559, 497.110, 52931.053 25/05/27,01:49:52,12,10,1, 11.9,1,1, 11.588, 10438.573, 497.130, 52930.997 25/05/27,01:49:52,13,10,1, 11.9,1,1, 11.588, 10438.582, 497.116, 52931.079 25/05/27,01:49:52,14,10,1, 11.9,1,1, 11.588, 10438.568, 497.104, 52931.085 25/05/27,01:49:52,15,10,1, 11.9,1,1, 11.588, 10438.563, 497.097, 52931.094 25/05/27,01:49:52,16,10,1, 11.9,1,1, 11.588, 10438.583, 497.117, 52931.007 25/05/27,01:49:52,17,10,1, 11.9,1,1, 11.588, 10438.573, 497.082, 52931.090 25/05/27,01:49:52,18,10,1, 11.9,1,1, 11.588, 10438.564, 497.093, 52931.017 25/05/27,01:49:52,19,10,1, 11.9,1,1, 11.588, 10438.581, 497.114, 52931.038 25/05/27,01:49:53,00,09,1, 11.9,1,1, 11.591, 10438.573, 497.114, 52931.038 25/05/27,01:49:53,01,09,1, 11.9,1,1, 11.591, 10438.610, 497.086, 52930.988 25/05/27,01:49:53,02,09,1, 11.9,1,1, 11.591, 10438.575, 497.083, 52931.063 25/05/27,01:49:53,03,09,1, 11.9,1,1, 11.591, 10438.580, 497.075, 52931.036 25/05/27,01:49:53,04,09,1, 11.9,1,1, 11.591, 10438.588, 497.094, 52931.023 25/05/27,01:49:53,05,09,1, 11.9,1,1, 11.591, 10438.593, 497.069, 52930.963 25/05/27,01:49:53,06,09,1, 11.9,1,1, 11.591, 10438.603, 497.078, 52930.927 25/05/27,01:49:53,07,09,1, 11.9,1,1, 11.591, 10438.603, 497.078, 52930.990 25/05/27,01:49:53,08,09,1, 11.9,1,1, 11.591, 10438.594, 497.087, 52930.957 25/05/27,01:49:53,09,09,1, 11.9,1,1, 11.591, 10438.601, 497.083, 52930.992 25/05/27,01:49:53,10,09,1, 11.9,1,1, 11.591, 10438.618, 497.068, 52931.044 25/05/27,01:49:53,11,09,1, 11.9,1,1, 11.591, 10438.628, 497.069, 52931.013 25/05/27,01:49:53,12,09,1, 11.9,1,1, 11.591, 10438.631, 497.074, 52930.951 25/05/27,01:49:53,13,09,1, 11.9,1,1, 11.591, 10438.617, 497.051, 52930.954 25/05/27,01:49:53,14,09,1, 11.9,1,1, 11.591, 10438.638, 497.071, 52931.033 25/05/27,01:49:53,15,09,1, 11.9,1,1, 11.591, 10438.626, 497.093, 52930.961 25/05/27,01:49:53,16,09,1, 11.9,1,1, 11.591, 10438.632, 497.071, 52931.053 25/05/27,01:49:53,17,09,1, 11.9,1,1, 11.591, 10438.625, 497.077, 52931.027 25/05/27,01:49:53,18,09,1, 11.9,1,1, 11.591, 10438.651, 497.075, 52930.926 25/05/27,01:49:53,19,09,1, 11.9,1,1, 11.591, 10438.672, 497.048, 52930.997 25/05/27,01:49:54,00,10,1, 11.9,1,1, 11.589, 10438.665, 497.048, 52930.997 25/05/27,01:49:54,01,10,1, 11.9,1,1, 11.589, 10438.654, 497.076, 52930.943 25/05/27,01:49:54,02,10,1, 11.9,1,1, 11.589, 10438.665, 497.079, 52930.943 25/05/27,01:49:54,03,10,1, 11.9,1,1, 11.589, 10438.660, 497.079, 52930.934 25/05/27,01:49:54,04,10,1, 11.9,1,1, 11.589, 10438.678, 497.083, 52930.920 25/05/27,01:49:54,05,10,1, 11.9,1,1, 11.589, 10438.678, 497.085, 52931.030 25/05/27,01:49:54,06,10,1, 11.9,1,1, 11.589, 10438.672, 497.071, 52930.921 25/05/27,01:49:54,07,10,1, 11.9,1,1, 11.589, 10438.676, 497.055, 52930.984 25/05/27,01:49:54,08,10,1, 11.9,1,1, 11.589, 10438.694, 497.079, 52930.938 25/05/27,01:49:54,09,10,1, 11.9,1,1, 11.589, 10438.676, 497.068, 52930.938 25/05/27,01:49:54,10,10,1, 11.9,1,1, 11.589, 10438.683, 497.085, 52930.990 25/05/27,01:49:54,11,10,1, 11.9,1,1, 11.589, 10438.690, 497.069, 52930.955 25/05/27,01:49:54,12,10,1, 11.9,1,1, 11.589, 10438.704, 497.066, 52930.953 25/05/27,01:49:54,13,10,1, 11.9,1,1, 11.589, 10438.719, 497.070, 52930.963 25/05/27,01:49:54,14,10,1, 11.9,1,1, 11.589, 10438.702, 497.068, 52930.941 25/05/27,01:49:54,15,10,1, 11.9,1,1, 11.589, 10438.708, 497.070, 52930.964 25/05/27,01:49:54,16,10,1, 11.9,1,1, 11.589, 10438.725, 497.048, 52930.975 25/05/27,01:49:54,17,10,1, 11.9,1,1, 11.589, 10438.713, 497.063, 52931.023 25/05/27,01:49:54,18,10,1, 11.9,1,1, 11.589, 10438.716, 497.092, 52930.969 25/05/27,01:49:54,19,10,1, 11.9,1,1, 11.589, 10438.716, 497.065, 52930.973 25/05/27,01:49:55,00,09,1, 12.0,1,1, 11.591, 10438.715, 497.065, 52930.973 25/05/27,01:49:55,01,09,1, 12.0,1,1, 11.591, 10438.715, 497.086, 52930.975 25/05/27,01:49:55,02,09,1, 12.0,1,1, 11.591, 10438.704, 497.072, 52931.017 25/05/27,01:49:55,03,09,1, 12.0,1,1, 11.591, 10438.705, 497.047, 52930.964 25/05/27,01:49:55,04,09,1, 12.0,1,1, 11.591, 10438.753, 497.073, 52930.945 25/05/27,01:49:55,05,09,1, 12.0,1,1, 11.591, 10438.738, 497.075, 52930.987 25/05/27,01:49:55,06,09,1, 12.0,1,1, 11.591, 10438.750, 497.079, 52930.916 25/05/27,01:49:55,07,09,1, 12.0,1,1, 11.591, 10438.748, 497.055, 52930.975 25/05/27,01:49:55,08,09,1, 12.0,1,1, 11.591, 10438.746, 497.064, 52930.919 25/05/27,01:49:55,09,09,1, 12.0,1,1, 11.591, 10438.756, 497.074, 52930.977 25/05/27,01:49:55,10,09,1, 12.0,1,1, 11.591, 10438.727, 497.083, 52930.939 25/05/27,01:49:55,11,09,1, 12.0,1,1, 11.591, 10438.768, 497.062, 52930.880 25/05/27,01:49:55,12,09,1, 12.0,1,1, 11.591, 10438.742, 497.050, 52930.922 25/05/27,01:49:55,13,09,1, 12.0,1,1, 11.591, 10438.758, 497.048, 52930.932 25/05/27,01:49:55,14,09,1, 12.0,1,1, 11.591, 10438.772, 497.048, 52930.928 25/05/27,01:49:55,15,09,1, 12.0,1,1, 11.591, 10438.769, 497.061, 52930.902 25/05/27,01:49:55,16,09,1, 12.0,1,1, 11.591, 10438.762, 497.071, 52930.915 25/05/27,01:49:55,17,09,1, 12.0,1,1, 11.591, 10438.777, 497.089, 52931.009 25/05/27,01:49:55,18,09,1, 12.0,1,1, 11.591, 10438.794, 497.053, 52930.929 25/05/27,01:49:55,19,09,1, 12.0,1,1, 11.591, 10438.784, 497.065, 52930.996 25/05/27,01:49:56,00,09,1, 11.9,1,1, 11.591, 10438.782, 497.065, 52930.996 25/05/27,01:49:56,01,09,1, 11.9,1,1, 11.591, 10438.804, 497.064, 52930.983 25/05/27,01:49:56,02,09,1, 11.9,1,1, 11.591, 10438.775, 497.045, 52930.965 25/05/27,01:49:56,03,09,1, 11.9,1,1, 11.591, 10438.780, 497.046, 52930.912 25/05/27,01:49:56,04,09,1, 11.9,1,1, 11.591, 10438.775, 497.051, 52930.981 25/05/27,01:49:56,05,09,1, 11.9,1,1, 11.591, 10438.770, 497.039, 52930.909 25/05/27,01:49:56,06,09,1, 11.9,1,1, 11.591, 10438.788, 497.039, 52930.873 25/05/27,01:49:56,07,09,1, 11.9,1,1, 11.591, 10438.801, 497.049, 52930.899 25/05/27,01:49:56,08,09,1, 11.9,1,1, 11.591, 10438.786, 497.040, 52930.875 25/05/27,01:49:56,09,09,1, 11.9,1,1, 11.591, 10438.822, 497.068, 52930.931 25/05/27,01:49:56,10,09,1, 11.9,1,1, 11.591, 10438.801, 497.029, 52930.857 25/05/27,01:49:56,11,09,1, 11.9,1,1, 11.591, 10438.808, 497.022, 52930.864 25/05/27,01:49:56,12,09,1, 11.9,1,1, 11.591, 10438.796, 497.042, 52930.906 25/05/27,01:49:56,13,09,1, 11.9,1,1, 11.591, 10438.789, 497.028, 52930.869 25/05/27,01:49:56,14,09,1, 11.9,1,1, 11.591, 10438.781, 497.007, 52930.910 25/05/27,01:49:56,15,09,1, 11.9,1,1, 11.591, 10438.803, 497.005, 52930.926 25/05/27,01:49:56,16,09,1, 11.9,1,1, 11.591, 10438.815, 497.026, 52930.884 25/05/27,01:49:56,17,09,1, 11.9,1,1, 11.591, 10438.813, 497.034, 52930.887 25/05/27,01:49:56,18,09,1, 11.9,1,1, 11.591, 10438.800, 497.001, 52930.961 25/05/27,01:49:56,19,09,1, 11.9,1,1, 11.591, 10438.815, 497.011, 52930.846 25/05/27,01:49:57,00,09,1, 11.9,1,1, 11.588, 10438.807, 497.011, 52930.846 25/05/27,01:49:57,01,09,1, 11.9,1,1, 11.588, 10438.835, 497.013, 52930.925 25/05/27,01:49:57,02,09,1, 11.9,1,1, 11.588, 10438.816, 497.035, 52931.147 25/05/27,01:49:57,03,09,1, 11.9,1,1, 11.588, 10438.816, 497.029, 52931.054 25/05/27,01:49:57,04,09,1, 11.9,1,1, 11.588, 10438.827, 497.030, 52931.101 25/05/27,01:49:57,05,09,1, 11.9,1,1, 11.588, 10438.828, 497.010, 52931.085 25/05/27,01:49:57,06,09,1, 11.9,1,1, 11.588, 10438.821, 497.022, 52931.049 25/05/27,01:49:57,07,09,1, 11.9,1,1, 11.588, 10438.812, 497.001, 52931.032 25/05/27,01:49:57,08,09,1, 11.9,1,1, 11.588, 10438.834, 497.011, 52930.993 25/05/27,01:49:57,09,09,1, 11.9,1,1, 11.588, 10438.820, 497.002, 52931.020 25/05/27,01:49:57,10,09,1, 11.9,1,1, 11.588, 10438.842, 496.999, 52931.008 25/05/27,01:49:57,11,09,1, 11.9,1,1, 11.588, 10438.839, 497.000, 52931.065 25/05/27,01:49:57,12,09,1, 11.9,1,1, 11.588, 10438.812, 496.995, 52931.062 25/05/27,01:49:57,13,09,1, 11.9,1,1, 11.588, 10438.813, 496.995, 52931.058 25/05/27,01:49:57,14,09,1, 11.9,1,1, 11.588, 10438.861, 497.007, 52931.088 25/05/27,01:49:57,15,09,1, 11.9,1,1, 11.588, 10438.832, 496.989, 52931.029 25/05/27,01:49:57,16,09,1, 11.9,1,1, 11.588, 10438.831, 496.986, 52931.030 25/05/27,01:49:57,17,09,1, 11.9,1,1, 11.588, 10438.858, 496.971, 52931.051 25/05/27,01:49:57,18,09,1, 11.9,1,1, 11.588, 10438.831, 496.980, 52931.036 25/05/27,01:49:57,19,09,1, 11.9,1,1, 11.588, 10438.831, 496.986, 52930.955 25/05/27,01:49:58,00,09,1, 11.9,1,1, 11.591, 10438.824, 496.986, 52930.955 25/05/27,01:49:58,01,09,1, 11.9,1,1, 11.591, 10438.835, 496.968, 52931.045 25/05/27,01:49:58,02,09,1, 11.9,1,1, 11.591, 10438.820, 496.957, 52930.957 25/05/27,01:49:58,03,09,1, 11.9,1,1, 11.591, 10438.846, 496.944, 52931.005 25/05/27,01:49:58,04,09,1, 11.9,1,1, 11.591, 10438.811, 496.933, 52931.022 25/05/27,01:49:58,05,09,1, 11.9,1,1, 11.591, 10438.847, 496.921, 52930.993 25/05/27,01:49:58,06,09,1, 11.9,1,1, 11.591, 10438.823, 496.939, 52931.051 25/05/27,01:49:58,07,09,1, 11.9,1,1, 11.591, 10438.832, 496.945, 52931.002 25/05/27,01:49:58,08,09,1, 11.9,1,1, 11.591, 10438.843, 496.925, 52930.949 25/05/27,01:49:58,09,09,1, 11.9,1,1, 11.591, 10438.819, 496.927, 52931.045 25/05/27,01:49:58,10,09,1, 11.9,1,1, 11.591, 10438.809, 496.938, 52930.966 25/05/27,01:49:58,11,09,1, 11.9,1,1, 11.591, 10438.827, 496.918, 52930.946 25/05/27,01:49:58,12,09,1, 11.9,1,1, 11.591, 10438.831, 496.897, 52930.957 25/05/27,01:49:58,13,09,1, 11.9,1,1, 11.591, 10438.812, 496.911, 52931.014 25/05/27,01:49:58,14,09,1, 11.9,1,1, 11.591, 10438.825, 496.916, 52930.957 25/05/27,01:49:58,15,09,1, 11.9,1,1, 11.591, 10438.824, 496.885, 52931.021 25/05/27,01:49:58,16,09,1, 11.9,1,1, 11.591, 10438.833, 496.913, 52930.956 25/05/27,01:49:58,17,09,1, 11.9,1,1, 11.591, 10438.803, 496.910, 52930.937 25/05/27,01:49:58,18,09,1, 11.9,1,1, 11.591, 10438.812, 496.913, 52930.987 25/05/27,01:49:58,19,09,1, 11.9,1,1, 11.591, 10438.806, 496.912, 52930.923 25/05/27,01:49:59,00,09,1, 11.9,1,1, 11.592, 10438.799, 496.912, 52930.923 25/05/27,01:49:59,01,09,1, 11.9,1,1, 11.592, 10438.845, 496.888, 52930.958 25/05/27,01:49:59,02,09,1, 11.9,1,1, 11.592, 10438.823, 496.893, 52930.986 25/05/27,01:49:59,03,09,1, 11.9,1,1, 11.592, 10438.823, 496.898, 52930.981 25/05/27,01:49:59,04,09,1, 11.9,1,1, 11.592, 10438.813, 496.889, 52931.018 25/05/27,01:49:59,05,09,1, 11.9,1,1, 11.592, 10438.809, 496.885, 52930.997 25/05/27,01:49:59,06,09,1, 11.9,1,1, 11.592, 10438.802, 496.872, 52930.946 25/05/27,01:49:59,07,09,1, 11.9,1,1, 11.592, 10438.835, 496.867, 52930.894 25/05/27,01:49:59,08,09,1, 11.9,1,1, 11.592, 10438.823, 496.870, 52930.937 25/05/27,01:49:59,09,09,1, 11.9,1,1, 11.592, 10438.806, 496.880, 52930.968 25/05/27,01:49:59,10,09,1, 11.9,1,1, 11.592, 10438.841, 496.853, 52930.975 25/05/27,01:49:59,11,09,1, 11.9,1,1, 11.592, 10438.830, 496.864, 52930.940 25/05/27,01:49:59,12,09,1, 11.9,1,1, 11.592, 10438.828, 496.863, 52930.927 25/05/27,01:49:59,13,09,1, 11.9,1,1, 11.592, 10438.845, 496.861, 52930.824 25/05/27,01:49:59,14,09,1, 11.9,1,1, 11.592, 10438.822, 496.868, 52930.964 25/05/27,01:49:59,15,09,1, 11.9,1,1, 11.592, 10438.793, 496.869, 52930.954 25/05/27,01:49:59,16,09,1, 11.9,1,1, 11.592, 10438.823, 496.866, 52930.954 25/05/27,01:49:59,17,09,1, 11.9,1,1, 11.592, 10438.803, 496.875, 52930.874 25/05/27,01:49:59,18,09,1, 11.9,1,1, 11.592, 10438.822, 496.856, 52930.871 25/05/27,01:49:59,19,09,1, 11.9,1,1, 11.592, 10438.813, 496.837, 52930.891 25/05/27,01:50:00,00,09,1, 11.9,1,1, 11.590, 10438.807, 496.837, 52930.891 25/05/27,01:50:00,01,09,1, 11.9,1,1, 11.590, 10438.812, 496.814, 52930.832 25/05/27,01:50:00,02,09,1, 11.9,1,1, 11.590, 10438.801, 496.798, 52930.701 25/05/27,01:50:00,03,09,1, 11.9,1,1, 11.590, 10438.853, 496.810, 52930.741 25/05/27,01:50:00,04,09,1, 11.9,1,1, 11.590, 10438.836, 496.829, 52930.758 25/05/27,01:50:00,05,09,1, 11.9,1,1, 11.590, 10438.825, 496.817, 52930.767 25/05/27,01:50:00,06,09,1, 11.9,1,1, 11.590, 10438.845, 496.811, 52930.696 25/05/27,01:50:00,07,09,1, 11.9,1,1, 11.590, 10438.833, 496.793, 52930.707 25/05/27,01:50:00,08,09,1, 11.9,1,1, 11.590, 10438.853, 496.810, 52930.757 25/05/27,01:50:00,09,09,1, 11.9,1,1, 11.590, 10438.836, 496.801, 52930.703 25/05/27,01:50:00,10,09,1, 11.9,1,1, 11.590, 10438.827, 496.796, 52930.686 25/05/27,01:50:00,11,09,1, 11.9,1,1, 11.590, 10438.833, 496.807, 52930.740 25/05/27,01:50:00,12,09,1, 11.9,1,1, 11.590, 10438.827, 496.787, 52930.667 25/05/27,01:50:00,13,09,1, 11.9,1,1, 11.590, 10438.837, 496.810, 52930.713 25/05/27,01:50:00,14,09,1, 11.9,1,1, 11.590, 10438.826, 496.818, 52930.745 25/05/27,01:50:00,15,09,1, 11.9,1,1, 11.590, 10438.838, 496.800, 52930.720 25/05/27,01:50:00,16,09,1, 11.9,1,1, 11.590, 10438.840, 496.784, 52930.719 25/05/27,01:50:00,17,09,1, 11.9,1,1, 11.590, 10438.855, 496.834, 52930.710 25/05/27,01:50:00,18,09,1, 11.9,1,1, 11.590, 10438.845, 496.796, 52930.743 25/05/27,01:50:00,19,09,1, 11.9,1,1, 11.590, 10438.848, 496.810, 52930.757 25/05/27,01:50:01,00,09,1, 11.9,1,1, 11.590, 10438.840, 496.810, 52930.757 25/05/27,01:50:01,01,09,1, 11.9,1,1, 11.590, 10438.860, 496.812, 52930.722 25/05/27,01:50:01,02,09,1, 11.9,1,1, 11.590, 10438.861, 496.832, 52930.770 25/05/27,01:50:01,03,09,1, 11.9,1,1, 11.590, 10438.845, 496.818, 52930.711 25/05/27,01:50:01,04,09,1, 11.9,1,1, 11.590, 10438.865, 496.839, 52930.755 25/05/27,01:50:01,05,09,1, 11.9,1,1, 11.590, 10438.840, 496.827, 52930.731 25/05/27,01:50:01,06,09,1, 11.9,1,1, 11.590, 10438.826, 496.824, 52930.748 25/05/27,01:50:01,07,09,1, 11.9,1,1, 11.590, 10438.855, 496.815, 52930.726 25/05/27,01:50:01,08,09,1, 11.9,1,1, 11.590, 10438.867, 496.802, 52930.715 25/05/27,01:50:01,09,09,1, 11.9,1,1, 11.590, 10438.864, 496.805, 52930.687 25/05/27,01:50:01,10,09,1, 11.9,1,1, 11.590, 10438.866, 496.793, 52930.757 25/05/27,01:50:01,11,09,1, 11.9,1,1, 11.590, 10438.855, 496.813, 52930.694 25/05/27,01:50:01,12,09,1, 11.9,1,1, 11.590, 10438.885, 496.819, 52930.782 25/05/27,01:50:01,13,09,1, 11.9,1,1, 11.590, 10438.861, 496.810, 52930.653 25/05/27,01:50:01,14,09,1, 11.9,1,1, 11.590, 10438.859, 496.820, 52930.765 25/05/27,01:50:01,15,09,1, 11.9,1,1, 11.590, 10438.876, 496.814, 52930.779 25/05/27,01:50:01,16,09,1, 11.9,1,1, 11.590, 10438.883, 496.806, 52930.686 25/05/27,01:50:01,17,09,1, 11.9,1,1, 11.590, 10438.889, 496.825, 52930.691 25/05/27,01:50:01,18,09,1, 11.9,1,1, 11.590, 10438.865, 496.838, 52930.717 25/05/27,01:50:01,19,09,1, 11.9,1,1, 11.590, 10438.844, 496.817, 52930.711 25/05/27,01:50:02,00,09,1, 11.9,1,1, 11.589, 10438.840, 496.817, 52930.711 25/05/27,01:50:02,01,09,1, 11.9,1,1, 11.589, 10438.873, 496.831, 52930.729 25/05/27,01:50:02,02,09,1, 11.9,1,1, 11.589, 10438.842, 496.828, 52930.706 25/05/27,01:50:02,03,09,1, 11.9,1,1, 11.589, 10438.873, 496.816, 52930.680 25/05/27,01:50:02,04,09,1, 11.9,1,1, 11.589, 10438.841, 496.846, 52930.713 25/05/27,01:50:02,05,09,1, 11.9,1,1, 11.589, 10438.869, 496.841, 52930.680 25/05/27,01:50:02,06,09,1, 11.9,1,1, 11.589, 10438.852, 496.841, 52930.745 25/05/27,01:50:02,07,09,1, 11.9,1,1, 11.589, 10438.841, 496.849, 52930.723 25/05/27,01:50:02,08,09,1, 11.9,1,1, 11.589, 10438.880, 496.853, 52930.737 25/05/27,01:50:02,09,09,1, 11.9,1,1, 11.589, 10438.860, 496.873, 52930.739 25/05/27,01:50:02,10,09,1, 11.9,1,1, 11.589, 10438.874, 496.851, 52930.742 25/05/27,01:50:02,11,09,1, 11.9,1,1, 11.589, 10438.871, 496.869, 52930.710 25/05/27,01:50:02,12,09,1, 11.9,1,1, 11.589, 10438.859, 496.877, 52930.716 25/05/27,01:50:02,13,09,1, 11.9,1,1, 11.589, 10438.857, 496.848, 52930.719 25/05/27,01:50:02,14,09,1, 11.9,1,1, 11.589, 10438.858, 496.896, 52930.721 25/05/27,01:50:02,15,09,1, 11.9,1,1, 11.589, 10438.871, 496.873, 52930.695 25/05/27,01:50:02,16,09,1, 11.9,1,1, 11.589, 10438.872, 496.859, 52930.729 25/05/27,01:50:02,17,09,1, 11.9,1,1, 11.589, 10438.837, 496.866, 52930.722 25/05/27,01:50:02,18,09,1, 11.9,1,1, 11.589, 10438.857, 496.881, 52930.670 25/05/27,01:50:02,19,09,1, 11.9,1,1, 11.589, 10438.854, 496.878, 52930.730 25/05/27,01:50:03,00,09,1, 12.0,1,1, 11.590, 10438.849, 496.878, 52930.730 25/05/27,01:50:03,01,09,1, 12.0,1,1, 11.590, 10438.838, 496.878, 52930.715 25/05/27,01:50:03,02,09,1, 12.0,1,1, 11.590, 10438.844, 496.902, 52930.707 25/05/27,01:50:03,03,09,1, 12.0,1,1, 11.590, 10438.862, 496.899, 52930.722 25/05/27,01:50:03,04,09,1, 12.0,1,1, 11.590, 10438.848, 496.907, 52930.693 25/05/27,01:50:03,05,09,1, 12.0,1,1, 11.590, 10438.825, 496.908, 52930.663 25/05/27,01:50:03,06,09,1, 12.0,1,1, 11.590, 10438.819, 496.931, 52930.710 25/05/27,01:50:03,07,09,1, 12.0,1,1, 11.590, 10438.835, 496.929, 52930.693 25/05/27,01:50:03,08,09,1, 12.0,1,1, 11.590, 10438.858, 496.937, 52930.780 25/05/27,01:50:03,09,09,1, 12.0,1,1, 11.590, 10438.866, 496.923, 52930.733 25/05/27,01:50:03,10,09,1, 12.0,1,1, 11.590, 10438.859, 496.949, 52930.702 25/05/27,01:50:03,11,09,1, 12.0,1,1, 11.590, 10438.866, 496.921, 52930.722 25/05/27,01:50:03,12,09,1, 12.0,1,1, 11.590, 10438.849, 496.972, 52930.803 25/05/27,01:50:03,13,09,1, 12.0,1,1, 11.590, 10438.839, 496.945, 52930.764 25/05/27,01:50:03,14,09,1, 12.0,1,1, 11.590, 10438.836, 496.985, 52930.727 25/05/27,01:50:03,15,09,1, 12.0,1,1, 11.590, 10438.834, 496.984, 52930.743 25/05/27,01:50:03,16,09,1, 12.0,1,1, 11.590, 10438.833, 496.988, 52930.798 25/05/27,01:50:03,17,09,1, 12.0,1,1, 11.590, 10438.843, 496.968, 52930.745 25/05/27,01:50:03,18,09,1, 12.0,1,1, 11.590, 10438.844, 497.007, 52930.741 25/05/27,01:50:03,19,09,1, 12.0,1,1, 11.590, 10438.851, 496.973, 52930.695 25/05/27,01:50:04,00,09,1, 11.9,1,1, 11.589, 10438.849, 496.973, 52930.695 25/05/27,01:50:04,01,09,1, 11.9,1,1, 11.589, 10438.882, 496.999, 52930.777 25/05/27,01:50:04,02,09,1, 11.9,1,1, 11.589, 10438.862, 496.990, 52930.709 25/05/27,01:50:04,03,09,1, 11.9,1,1, 11.589, 10438.883, 497.007, 52930.703 25/05/27,01:50:04,04,09,1, 11.9,1,1, 11.589, 10438.872, 497.014, 52930.801 25/05/27,01:50:04,05,09,1, 11.9,1,1, 11.589, 10438.879, 497.019, 52930.776 25/05/27,01:50:04,06,09,1, 11.9,1,1, 11.589, 10438.870, 497.025, 52930.793 25/05/27,01:50:04,07,09,1, 11.9,1,1, 11.589, 10438.862, 497.009, 52930.674 25/05/27,01:50:04,08,09,1, 11.9,1,1, 11.589, 10438.904, 497.034, 52930.774 25/05/27,01:50:04,09,09,1, 11.9,1,1, 11.589, 10438.872, 497.021, 52930.725 25/05/27,01:50:04,10,09,1, 11.9,1,1, 11.589, 10438.875, 497.018, 52930.787 25/05/27,01:50:04,11,09,1, 11.9,1,1, 11.589, 10438.883, 497.011, 52930.730 25/05/27,01:50:04,12,09,1, 11.9,1,1, 11.589, 10438.890, 497.033, 52930.723 25/05/27,01:50:04,13,09,1, 11.9,1,1, 11.589, 10438.862, 497.036, 52930.763 25/05/27,01:50:04,14,09,1, 11.9,1,1, 11.589, 10438.875, 497.016, 52930.720 25/05/27,01:50:04,15,09,1, 11.9,1,1, 11.589, 10438.892, 497.035, 52930.718 25/05/27,01:50:04,16,09,1, 11.9,1,1, 11.589, 10438.876, 497.033, 52930.738 25/05/27,01:50:04,17,09,1, 11.9,1,1, 11.589, 10438.879, 497.025, 52930.704 25/05/27,01:50:04,18,09,1, 11.9,1,1, 11.589, 10438.859, 497.036, 52930.763 25/05/27,01:50:04,19,09,1, 11.9,1,1, 11.589, 10438.872, 497.023, 52930.691 25/05/27,01:50:05,00,09,1, 11.8,1,1, 11.589, 10438.865, 497.023, 52930.691 25/05/27,01:50:05,01,09,1, 11.8,1,1, 11.589, 10438.887, 497.023, 52930.695 25/05/27,01:50:05,02,09,1, 11.8,1,1, 11.589, 10438.856, 497.034, 52930.735 25/05/27,01:50:05,03,09,1, 11.8,1,1, 11.589, 10438.874, 497.040, 52930.756 25/05/27,01:50:05,04,09,1, 11.8,1,1, 11.589, 10438.881, 497.023, 52930.753 25/05/27,01:50:05,05,09,1, 11.8,1,1, 11.589, 10438.875, 497.044, 52930.696 25/05/27,01:50:05,06,09,1, 11.8,1,1, 11.589, 10438.846, 497.033, 52930.736 25/05/27,01:50:05,07,09,1, 11.8,1,1, 11.589, 10438.871, 497.045, 52930.679 25/05/27,01:50:05,08,09,1, 11.8,1,1, 11.589, 10438.863, 497.034, 52930.667 25/05/27,01:50:05,09,09,1, 11.8,1,1, 11.589, 10438.875, 497.067, 52930.750 25/05/27,01:50:05,10,09,1, 11.8,1,1, 11.589, 10438.872, 497.038, 52930.697 25/05/27,01:50:05,11,09,1, 11.8,1,1, 11.589, 10438.875, 497.078, 52930.734 25/05/27,01:50:05,12,09,1, 11.8,1,1, 11.589, 10438.843, 497.050, 52930.732 25/05/27,01:50:05,13,09,1, 11.8,1,1, 11.589, 10438.871, 497.031, 52930.700 25/05/27,01:50:05,14,09,1, 11.8,1,1, 11.589, 10438.868, 497.034, 52930.667 25/05/27,01:50:05,15,09,1, 11.8,1,1, 11.589, 10438.882, 497.032, 52930.724 25/05/27,01:50:05,16,09,1, 11.8,1,1, 11.589, 10438.880, 497.069, 52930.730 25/05/27,01:50:05,17,09,1, 11.8,1,1, 11.589, 10438.860, 497.056, 52930.719 25/05/27,01:50:05,18,09,1, 11.8,1,1, 11.589, 10438.863, 497.055, 52930.683 25/05/27,01:50:05,19,09,1, 11.8,1,1, 11.589, 10438.885, 497.050, 52930.659 25/05/27,01:50:06,00,09,1, 11.8,1,1, 11.585, 10438.882, 497.050, 52930.659 25/05/27,01:50:06,01,09,1, 11.8,1,1, 11.585, 10438.878, 497.046, 52930.696 25/05/27,01:50:06,02,09,1, 11.8,1,1, 11.585, 10438.868, 497.033, 52930.649 25/05/27,01:50:06,03,09,1, 11.8,1,1, 11.585, 10438.878, 497.031, 52930.677 25/05/27,01:50:06,04,09,1, 11.8,1,1, 11.585, 10438.854, 497.044, 52930.618 25/05/27,01:50:06,05,09,1, 11.8,1,1, 11.585, 10438.868, 497.020, 52930.650 25/05/27,01:50:06,06,09,1, 11.8,1,1, 11.585, 10438.869, 497.044, 52930.614 25/05/27,01:50:06,07,09,1, 11.8,1,1, 11.585, 10438.864, 497.011, 52930.675 25/05/27,01:50:06,08,09,1, 11.8,1,1, 11.585, 10438.860, 497.000, 52930.646 25/05/27,01:50:06,09,09,1, 11.8,1,1, 11.585, 10438.860, 497.005, 52930.630 25/05/27,01:50:06,10,09,1, 11.8,1,1, 11.585, 10438.865, 497.008, 52930.618 25/05/27,01:50:06,11,09,1, 11.8,1,1, 11.585, 10438.835, 497.001, 52930.684 25/05/27,01:50:06,12,09,1, 11.8,1,1, 11.585, 10438.869, 497.000, 52930.667 25/05/27,01:50:06,13,09,1, 11.8,1,1, 11.585, 10438.882, 497.007, 52930.589 25/05/27,01:50:06,14,09,1, 11.8,1,1, 11.585, 10438.852, 497.004, 52930.666 25/05/27,01:50:06,15,09,1, 11.8,1,1, 11.585, 10438.858, 496.987, 52930.650 25/05/27,01:50:06,16,09,1, 11.8,1,1, 11.585, 10438.852, 496.994, 52930.654 25/05/27,01:50:06,17,09,1, 11.8,1,1, 11.585, 10438.864, 497.007, 52930.585 25/05/27,01:50:06,18,09,1, 11.8,1,1, 11.585, 10438.859, 496.980, 52930.612 25/05/27,01:50:06,19,09,1, 11.8,1,1, 11.585, 10438.854, 496.984, 52930.620 25/05/27,01:50:07,00,10,1, 11.8,1,1, 11.588, 10438.849, 496.984, 52930.620 25/05/27,01:50:07,01,10,1, 11.8,1,1, 11.588, 10438.871, 496.998, 52930.567 25/05/27,01:50:07,02,10,1, 11.8,1,1, 11.588, 10438.837, 496.971, 52930.651 25/05/27,01:50:07,03,10,1, 11.8,1,1, 11.588, 10438.863, 496.967, 52930.562 25/05/27,01:50:07,04,10,1, 11.8,1,1, 11.588, 10438.854, 496.983, 52930.655 25/05/27,01:50:07,05,10,1, 11.8,1,1, 11.588, 10438.837, 496.962, 52930.671 25/05/27,01:50:07,06,10,1, 11.8,1,1, 11.588, 10438.862, 496.961, 52930.627 25/05/27,01:50:07,07,10,1, 11.8,1,1, 11.588, 10438.860, 496.968, 52930.557 25/05/27,01:50:07,08,10,1, 11.8,1,1, 11.588, 10438.851, 496.956, 52930.619 25/05/27,01:50:07,09,10,1, 11.8,1,1, 11.588, 10438.828, 496.944, 52930.555 25/05/27,01:50:07,10,10,1, 11.8,1,1, 11.588, 10438.837, 496.916, 52930.567 25/05/27,01:50:07,11,10,1, 11.8,1,1, 11.588, 10438.852, 496.901, 52930.526 25/05/27,01:50:07,12,10,1, 11.8,1,1, 11.588, 10438.833, 496.932, 52930.569 25/05/27,01:50:07,13,10,1, 11.8,1,1, 11.588, 10438.862, 496.926, 52930.550 25/05/27,01:50:07,14,10,1, 11.8,1,1, 11.588, 10438.846, 496.905, 52930.552 25/05/27,01:50:07,15,10,1, 11.8,1,1, 11.588, 10438.872, 496.929, 52930.552 25/05/27,01:50:07,16,10,1, 11.8,1,1, 11.588, 10438.861, 496.899, 52930.553 25/05/27,01:50:07,17,10,1, 11.8,1,1, 11.588, 10438.845, 496.903, 52930.576 25/05/27,01:50:07,18,10,1, 11.8,1,1, 11.588, 10438.864, 496.908, 52930.515 25/05/27,01:50:07,19,10,1, 11.8,1,1, 11.588, 10438.854, 496.902, 52930.576 25/05/27,01:50:08,00,10,1, 11.9,1,1, 11.588, 10438.849, 496.902, 52930.576 25/05/27,01:50:08,01,10,1, 11.9,1,1, 11.588, 10438.877, 496.891, 52930.567 25/05/27,01:50:08,02,10,1, 11.9,1,1, 11.588, 10438.872, 496.886, 52930.564 25/05/27,01:50:08,03,10,1, 11.9,1,1, 11.588, 10438.863, 496.849, 52930.508 25/05/27,01:50:08,04,10,1, 11.9,1,1, 11.588, 10438.867, 496.863, 52930.530 25/05/27,01:50:08,05,10,1, 11.9,1,1, 11.588, 10438.877, 496.865, 52930.531 25/05/27,01:50:08,06,10,1, 11.9,1,1, 11.588, 10438.886, 496.849, 52930.536 25/05/27,01:50:08,07,10,1, 11.9,1,1, 11.588, 10438.858, 496.868, 52930.593 25/05/27,01:50:08,08,10,1, 11.9,1,1, 11.588, 10438.892, 496.853, 52930.535 25/05/27,01:50:08,09,10,1, 11.9,1,1, 11.588, 10438.891, 496.813, 52930.530 25/05/27,01:50:08,10,10,1, 11.9,1,1, 11.588, 10438.874, 496.826, 52930.511 25/05/27,01:50:08,11,10,1, 11.9,1,1, 11.588, 10438.910, 496.840, 52930.498 25/05/27,01:50:08,12,10,1, 11.9,1,1, 11.588, 10438.884, 496.838, 52930.501 25/05/27,01:50:08,13,10,1, 11.9,1,1, 11.588, 10438.891, 496.824, 52930.543 25/05/27,01:50:08,14,10,1, 11.9,1,1, 11.588, 10438.917, 496.817, 52930.561 25/05/27,01:50:08,15,10,1, 11.9,1,1, 11.588, 10438.891, 496.791, 52930.509 25/05/27,01:50:08,16,10,1, 11.9,1,1, 11.588, 10438.924, 496.793, 52930.513 25/05/27,01:50:08,17,10,1, 11.9,1,1, 11.588, 10438.923, 496.797, 52930.572 25/05/27,01:50:08,18,10,1, 11.9,1,1, 11.588, 10438.904, 496.792, 52930.519 25/05/27,01:50:08,19,10,1, 11.9,1,1, 11.588, 10438.904, 496.801, 52930.588 25/05/27,01:50:09,00,10,1, 11.9,1,1, 11.589, 10438.899, 496.801, 52930.588 25/05/27,01:50:09,01,10,1, 11.9,1,1, 11.589, 10438.924, 496.770, 52930.496 25/05/27,01:50:09,02,10,1, 11.9,1,1, 11.589, 10438.916, 496.769, 52930.451 25/05/27,01:50:09,03,10,1, 11.9,1,1, 11.589, 10438.895, 496.760, 52930.508 25/05/27,01:50:09,04,10,1, 11.9,1,1, 11.589, 10438.930, 496.751, 52930.492 25/05/27,01:50:09,05,10,1, 11.9,1,1, 11.589, 10438.950, 496.747, 52930.485 25/05/27,01:50:09,06,10,1, 11.9,1,1, 11.589, 10438.930, 496.744, 52930.527 25/05/27,01:50:09,07,10,1, 11.9,1,1, 11.589, 10438.932, 496.748, 52930.462 25/05/27,01:50:09,08,10,1, 11.9,1,1, 11.589, 10438.969, 496.753, 52930.454 25/05/27,01:50:09,09,10,1, 11.9,1,1, 11.589, 10438.969, 496.716, 52930.506 25/05/27,01:50:09,10,10,1, 11.9,1,1, 11.589, 10438.955, 496.738, 52930.528 25/05/27,01:50:09,11,10,1, 11.9,1,1, 11.589, 10438.964, 496.710, 52930.549 25/05/27,01:50:09,12,10,1, 11.9,1,1, 11.589, 10438.949, 496.722, 52930.488 25/05/27,01:50:09,13,10,1, 11.9,1,1, 11.589, 10438.955, 496.722, 52930.501 25/05/27,01:50:09,14,10,1, 11.9,1,1, 11.589, 10438.970, 496.734, 52930.464 25/05/27,01:50:09,15,10,1, 11.9,1,1, 11.589, 10438.969, 496.701, 52930.455 25/05/27,01:50:09,16,10,1, 11.9,1,1, 11.589, 10438.986, 496.725, 52930.454 25/05/27,01:50:09,17,10,1, 11.9,1,1, 11.589, 10438.972, 496.701, 52930.392 25/05/27,01:50:09,18,10,1, 11.9,1,1, 11.589, 10438.992, 496.718, 52930.504 25/05/27,01:50:09,19,10,1, 11.9,1,1, 11.589, 10439.013, 496.711, 52930.483 25/05/27,01:50:10,00,10,1, 11.9,1,1, 11.586, 10439.007, 496.711, 52930.483 25/05/27,01:50:10,01,10,1, 11.9,1,1, 11.586, 10438.993, 496.705, 52930.484 25/05/27,01:50:10,02,10,1, 11.9,1,1, 11.586, 10439.003, 496.679, 52930.432 25/05/27,01:50:10,03,10,1, 11.9,1,1, 11.586, 10439.009, 496.683, 52930.441 25/05/27,01:50:10,04,10,1, 11.9,1,1, 11.586, 10439.006, 496.677, 52930.435 25/05/27,01:50:10,05,10,1, 11.9,1,1, 11.586, 10439.027, 496.678, 52930.392 25/05/27,01:50:10,06,10,1, 11.9,1,1, 11.586, 10439.028, 496.682, 52930.444 25/05/27,01:50:10,07,10,1, 11.9,1,1, 11.586, 10439.018, 496.699, 52930.485 25/05/27,01:50:10,08,10,1, 11.9,1,1, 11.586, 10439.038, 496.679, 52930.389 25/05/27,01:50:10,09,10,1, 11.9,1,1, 11.586, 10439.028, 496.698, 52930.432 25/05/27,01:50:10,10,10,1, 11.9,1,1, 11.586, 10439.039, 496.694, 52930.439 25/05/27,01:50:10,11,10,1, 11.9,1,1, 11.586, 10439.045, 496.710, 52930.418 25/05/27,01:50:10,12,10,1, 11.9,1,1, 11.586, 10439.051, 496.696, 52930.459 25/05/27,01:50:10,13,10,1, 11.9,1,1, 11.586, 10439.047, 496.683, 52930.396 25/05/27,01:50:10,14,10,1, 11.9,1,1, 11.586, 10439.034, 496.675, 52930.478 25/05/27,01:50:10,15,10,1, 11.9,1,1, 11.586, 10439.059, 496.680, 52930.405 25/05/27,01:50:10,16,10,1, 11.9,1,1, 11.586, 10439.047, 496.684, 52930.458 25/05/27,01:50:10,17,10,1, 11.9,1,1, 11.586, 10439.052, 496.673, 52930.394 25/05/27,01:50:10,18,10,1, 11.9,1,1, 11.586, 10439.061, 496.668, 52930.480 25/05/27,01:50:10,19,10,1, 11.9,1,1, 11.586, 10439.054, 496.683, 52930.380 25/05/27,01:50:11,00,10,1, 12.0,1,1, 11.589, 10439.049, 496.683, 52930.380 25/05/27,01:50:11,01,10,1, 12.0,1,1, 11.589, 10439.046, 496.678, 52930.385 25/05/27,01:50:11,02,10,1, 12.0,1,1, 11.589, 10439.052, 496.685, 52930.392 25/05/27,01:50:11,03,10,1, 12.0,1,1, 11.589, 10439.042, 496.690, 52930.435 25/05/27,01:50:11,04,10,1, 12.0,1,1, 11.589, 10439.073, 496.684, 52930.464 25/05/27,01:50:11,05,10,1, 12.0,1,1, 11.589, 10439.043, 496.679, 52930.418 25/05/27,01:50:11,06,10,1, 12.0,1,1, 11.589, 10439.072, 496.672, 52930.415 25/05/27,01:50:11,07,10,1, 12.0,1,1, 11.589, 10439.049, 496.677, 52930.440 25/05/27,01:50:11,08,10,1, 12.0,1,1, 11.589, 10439.055, 496.665, 52930.373 25/05/27,01:50:11,09,10,1, 12.0,1,1, 11.589, 10439.040, 496.661, 52930.398 25/05/27,01:50:11,10,10,1, 12.0,1,1, 11.589, 10439.063, 496.673, 52930.376 25/05/27,01:50:11,11,10,1, 12.0,1,1, 11.589, 10439.067, 496.664, 52930.369 25/05/27,01:50:11,12,10,1, 12.0,1,1, 11.589, 10439.067, 496.679, 52930.431 25/05/27,01:50:11,13,10,1, 12.0,1,1, 11.589, 10439.053, 496.643, 52930.448 25/05/27,01:50:11,14,10,1, 12.0,1,1, 11.589, 10439.031, 496.644, 52930.444 25/05/27,01:50:11,15,10,1, 12.0,1,1, 11.589, 10439.068, 496.654, 52930.386 25/05/27,01:50:11,16,10,1, 12.0,1,1, 11.589, 10439.063, 496.670, 52930.461 25/05/27,01:50:11,17,10,1, 12.0,1,1, 11.589, 10439.060, 496.687, 52930.422 25/05/27,01:50:11,18,10,1, 12.0,1,1, 11.589, 10439.059, 496.674, 52930.442 25/05/27,01:50:11,19,10,1, 12.0,1,1, 11.589, 10439.055, 496.658, 52930.427 25/05/27,01:50:12,00,10,1, 11.9,1,1, 11.588, 10439.049, 496.658, 52930.427 25/05/27,01:50:12,01,10,1, 11.9,1,1, 11.588, 10439.036, 496.661, 52930.372 25/05/27,01:50:12,02,10,1, 11.9,1,1, 11.588, 10439.036, 496.643, 52930.453 25/05/27,01:50:12,03,10,1, 11.9,1,1, 11.588, 10439.052, 496.647, 52930.442 25/05/27,01:50:12,04,10,1, 11.9,1,1, 11.588, 10439.046, 496.666, 52930.451 25/05/27,01:50:12,05,10,1, 11.9,1,1, 11.588, 10439.067, 496.633, 52930.405 25/05/27,01:50:12,06,10,1, 11.9,1,1, 11.588, 10439.050, 496.673, 52930.448 25/05/27,01:50:12,07,10,1, 11.9,1,1, 11.588, 10439.029, 496.655, 52930.425 25/05/27,01:50:12,08,10,1, 11.9,1,1, 11.588, 10439.045, 496.645, 52930.418 25/05/27,01:50:12,09,10,1, 11.9,1,1, 11.588, 10439.046, 496.666, 52930.445 25/05/27,01:50:12,10,10,1, 11.9,1,1, 11.588, 10439.016, 496.642, 52930.367 25/05/27,01:50:12,11,10,1, 11.9,1,1, 11.588, 10439.045, 496.653, 52930.386 25/05/27,01:50:12,12,10,1, 11.9,1,1, 11.588, 10439.054, 496.647, 52930.387 25/05/27,01:50:12,13,10,1, 11.9,1,1, 11.588, 10439.024, 496.644, 52930.461 25/05/27,01:50:12,14,10,1, 11.9,1,1, 11.588, 10439.008, 496.654, 52930.385 25/05/27,01:50:12,15,10,1, 11.9,1,1, 11.588, 10439.037, 496.650, 52930.450 25/05/27,01:50:12,16,10,1, 11.9,1,1, 11.588, 10439.018, 496.627, 52930.301 25/05/27,01:50:12,17,10,1, 11.9,1,1, 11.588, 10439.033, 496.654, 52930.409 25/05/27,01:50:12,18,10,1, 11.9,1,1, 11.588, 10439.013, 496.652, 52930.398 25/05/27,01:50:12,19,10,1, 11.9,1,1, 11.588, 10439.037, 496.644, 52930.428 25/05/27,01:50:13,00,10,1, 11.9,1,1, 11.587, 10439.032, 496.644, 52930.428 25/05/27,01:50:13,01,10,1, 11.9,1,1, 11.587, 10439.014, 496.644, 52930.380 25/05/27,01:50:13,02,10,1, 11.9,1,1, 11.587, 10439.012, 496.659, 52930.412 25/05/27,01:50:13,03,10,1, 11.9,1,1, 11.587, 10439.024, 496.625, 52930.349 25/05/27,01:50:13,04,10,1, 11.9,1,1, 11.587, 10439.015, 496.642, 52930.429 25/05/27,01:50:13,05,10,1, 11.9,1,1, 11.587, 10438.995, 496.642, 52930.456 25/05/27,01:50:13,06,10,1, 11.9,1,1, 11.587, 10439.001, 496.611, 52930.441 25/05/27,01:50:13,07,10,1, 11.9,1,1, 11.587, 10439.027, 496.626, 52930.402 25/05/27,01:50:13,08,10,1, 11.9,1,1, 11.587, 10439.016, 496.632, 52930.434 25/05/27,01:50:13,09,10,1, 11.9,1,1, 11.587, 10438.996, 496.630, 52930.360 25/05/27,01:50:13,10,10,1, 11.9,1,1, 11.587, 10438.978, 496.641, 52930.388 25/05/27,01:50:13,11,10,1, 11.9,1,1, 11.587, 10438.981, 496.629, 52930.411 25/05/27,01:50:13,12,10,1, 11.9,1,1, 11.587, 10438.980, 496.626, 52930.389 25/05/27,01:50:13,13,10,1, 11.9,1,1, 11.587, 10438.972, 496.609, 52930.413 25/05/27,01:50:13,14,10,1, 11.9,1,1, 11.587, 10438.974, 496.648, 52930.395 25/05/27,01:50:13,15,10,1, 11.9,1,1, 11.587, 10438.979, 496.631, 52930.379 25/05/27,01:50:13,16,10,1, 11.9,1,1, 11.587, 10438.969, 496.630, 52930.395 25/05/27,01:50:13,17,10,1, 11.9,1,1, 11.587, 10438.963, 496.609, 52930.392 25/05/27,01:50:13,18,10,1, 11.9,1,1, 11.587, 10438.965, 496.622, 52930.354 25/05/27,01:50:13,19,10,1, 11.9,1,1, 11.587, 10438.985, 496.648, 52930.462 25/05/27,01:50:14,00,10,1, 12.0,1,1, 11.588, 10438.982, 496.648, 52930.462 25/05/27,01:50:14,01,10,1, 12.0,1,1, 11.588, 10438.954, 496.618, 52930.413 25/05/27,01:50:14,02,10,1, 12.0,1,1, 11.588, 10438.971, 496.624, 52930.388 25/05/27,01:50:14,03,10,1, 12.0,1,1, 11.588, 10438.960, 496.635, 52930.391 25/05/27,01:50:14,04,10,1, 12.0,1,1, 11.588, 10438.922, 496.630, 52930.430 25/05/27,01:50:14,05,10,1, 12.0,1,1, 11.588, 10438.967, 496.634, 52930.396 25/05/27,01:50:14,06,10,1, 12.0,1,1, 11.588, 10438.939, 496.621, 52930.384 25/05/27,01:50:14,07,10,1, 12.0,1,1, 11.588, 10438.946, 496.652, 52930.393 25/05/27,01:50:14,08,10,1, 12.0,1,1, 11.588, 10438.952, 496.653, 52930.380 25/05/27,01:50:14,09,10,1, 12.0,1,1, 11.588, 10438.929, 496.655, 52930.402 25/05/27,01:50:14,10,10,1, 12.0,1,1, 11.588, 10438.914, 496.652, 52930.380 25/05/27,01:50:14,11,10,1, 12.0,1,1, 11.588, 10438.936, 496.661, 52930.406 25/05/27,01:50:14,12,10,1, 12.0,1,1, 11.588, 10438.941, 496.652, 52930.373 25/05/27,01:50:14,13,10,1, 12.0,1,1, 11.588, 10438.914, 496.674, 52930.403 25/05/27,01:50:14,14,10,1, 12.0,1,1, 11.588, 10438.933, 496.667, 52930.471 25/05/27,01:50:14,15,10,1, 12.0,1,1, 11.588, 10438.930, 496.686, 52930.478 25/05/27,01:50:14,16,10,1, 12.0,1,1, 11.588, 10438.925, 496.668, 52930.437 25/05/27,01:50:14,17,10,1, 12.0,1,1, 11.588, 10438.883, 496.682, 52930.364 25/05/27,01:50:14,18,10,1, 12.0,1,1, 11.588, 10438.957, 496.679, 52930.397 25/05/27,01:50:14,19,10,1, 12.0,1,1, 11.588, 10438.901, 496.649, 52930.403 25/05/27,01:50:15,00,10,1, 12.0,1,1, 11.591, 10438.899, 496.649, 52930.403 25/05/27,01:50:15,01,10,1, 12.0,1,1, 11.591, 10438.910, 496.696, 52930.350 25/05/27,01:50:15,02,10,1, 12.0,1,1, 11.591, 10438.905, 496.680, 52930.448 25/05/27,01:50:15,03,10,1, 12.0,1,1, 11.591, 10438.912, 496.671, 52930.369 25/05/27,01:50:15,04,10,1, 12.0,1,1, 11.591, 10438.893, 496.672, 52930.437 25/05/27,01:50:15,05,10,1, 12.0,1,1, 11.591, 10438.894, 496.711, 52930.365 25/05/27,01:50:15,06,10,1, 12.0,1,1, 11.591, 10438.923, 496.691, 52930.338 25/05/27,01:50:15,07,10,1, 12.0,1,1, 11.591, 10438.926, 496.680, 52930.306 25/05/27,01:50:15,08,10,1, 12.0,1,1, 11.591, 10438.915, 496.706, 52930.471 25/05/27,01:50:15,09,10,1, 12.0,1,1, 11.591, 10438.904, 496.718, 52930.541 25/05/27,01:50:15,10,10,1, 12.0,1,1, 11.591, 10438.889, 496.708, 52930.456 25/05/27,01:50:15,11,10,1, 12.0,1,1, 11.591, 10438.885, 496.710, 52930.428 25/05/27,01:50:15,12,10,1, 12.0,1,1, 11.591, 10438.880, 496.726, 52930.467 25/05/27,01:50:15,13,10,1, 12.0,1,1, 11.591, 10438.896, 496.752, 52930.471 25/05/27,01:50:15,14,10,1, 12.0,1,1, 11.591, 10438.903, 496.738, 52930.479 25/05/27,01:50:15,15,10,1, 12.0,1,1, 11.591, 10438.897, 496.729, 52930.472 25/05/27,01:50:15,16,10,1, 12.0,1,1, 11.591, 10438.893, 496.750, 52930.491 25/05/27,01:50:15,17,10,1, 12.0,1,1, 11.591, 10438.896, 496.730, 52930.525 25/05/27,01:50:15,18,10,1, 12.0,1,1, 11.591, 10438.908, 496.743, 52930.460 25/05/27,01:50:15,19,10,1, 12.0,1,1, 11.591, 10438.890, 496.738, 52930.461 25/05/27,01:50:16,00,10,1, 12.0,1,1, 11.587, 10438.882, 496.738, 52930.461 25/05/27,01:50:16,01,10,1, 12.0,1,1, 11.587, 10438.882, 496.751, 52930.462 25/05/27,01:50:16,02,10,1, 12.0,1,1, 11.587, 10438.893, 496.758, 52930.472 25/05/27,01:50:16,03,10,1, 12.0,1,1, 11.587, 10438.898, 496.754, 52930.454 25/05/27,01:50:16,04,10,1, 12.0,1,1, 11.587, 10438.857, 496.793, 52930.413 25/05/27,01:50:16,05,10,1, 12.0,1,1, 11.587, 10438.862, 496.742, 52930.368 25/05/27,01:50:16,06,10,1, 12.0,1,1, 11.587, 10438.871, 496.770, 52930.372 25/05/27,01:50:16,07,10,1, 12.0,1,1, 11.587, 10438.868, 496.766, 52930.516 25/05/27,01:50:16,08,10,1, 12.0,1,1, 11.587, 10438.879, 496.778, 52930.507 25/05/27,01:50:16,09,10,1, 12.0,1,1, 11.587, 10438.863, 496.767, 52930.449 25/05/27,01:50:16,10,10,1, 12.0,1,1, 11.587, 10438.898, 496.767, 52930.439 25/05/27,01:50:16,11,10,1, 12.0,1,1, 11.587, 10438.876, 496.776, 52930.580 25/05/27,01:50:16,12,10,1, 12.0,1,1, 11.587, 10438.887, 496.797, 52930.499 25/05/27,01:50:16,13,10,1, 12.0,1,1, 11.587, 10438.861, 496.777, 52930.423 25/05/27,01:50:16,14,10,1, 12.0,1,1, 11.587, 10438.862, 496.780, 52930.448 25/05/27,01:50:16,15,10,1, 12.0,1,1, 11.587, 10438.883, 496.781, 52930.440 25/05/27,01:50:16,16,10,1, 12.0,1,1, 11.587, 10438.857, 496.798, 52930.436 25/05/27,01:50:16,17,10,1, 12.0,1,1, 11.587, 10438.872, 496.786, 52930.472 25/05/27,01:50:16,18,10,1, 12.0,1,1, 11.587, 10438.860, 496.796, 52930.457 25/05/27,01:50:16,19,10,1, 12.0,1,1, 11.587, 10438.882, 496.795, 52930.502 25/05/27,01:50:17,00,10,1, 11.9,1,1, 11.589, 10438.874, 496.795, 52930.502 25/05/27,01:50:17,01,10,1, 11.9,1,1, 11.589, 10438.879, 496.776, 52930.437 25/05/27,01:50:17,02,10,1, 11.9,1,1, 11.589, 10438.864, 496.773, 52930.405 25/05/27,01:50:17,03,10,1, 11.9,1,1, 11.589, 10438.883, 496.796, 52930.466 25/05/27,01:50:17,04,10,1, 11.9,1,1, 11.589, 10438.884, 496.781, 52930.392 25/05/27,01:50:17,05,10,1, 11.9,1,1, 11.589, 10438.868, 496.780, 52930.423 25/05/27,01:50:17,06,10,1, 11.9,1,1, 11.589, 10438.868, 496.788, 52930.444 25/05/27,01:50:17,07,10,1, 11.9,1,1, 11.589, 10438.868, 496.774, 52930.499 25/05/27,01:50:17,08,10,1, 11.9,1,1, 11.589, 10438.843, 496.761, 52930.461 25/05/27,01:50:17,09,10,1, 11.9,1,1, 11.589, 10438.853, 496.769, 52930.445 25/05/27,01:50:17,10,10,1, 11.9,1,1, 11.589, 10438.863, 496.783, 52930.449 25/05/27,01:50:17,11,10,1, 11.9,1,1, 11.589, 10438.862, 496.772, 52930.489 25/05/27,01:50:17,12,10,1, 11.9,1,1, 11.589, 10438.848, 496.785, 52930.407 25/05/27,01:50:17,13,10,1, 11.9,1,1, 11.589, 10438.877, 496.773, 52930.404 25/05/27,01:50:17,14,10,1, 11.9,1,1, 11.589, 10438.863, 496.767, 52930.477 25/05/27,01:50:17,15,10,1, 11.9,1,1, 11.589, 10438.878, 496.770, 52930.476 25/05/27,01:50:17,16,10,1, 11.9,1,1, 11.589, 10438.851, 496.766, 52930.401 25/05/27,01:50:17,17,10,1, 11.9,1,1, 11.589, 10438.850, 496.753, 52930.429 25/05/27,01:50:17,18,10,1, 11.9,1,1, 11.589, 10438.868, 496.764, 52930.397 25/05/27,01:50:17,19,10,1, 11.9,1,1, 11.589, 10438.847, 496.781, 52930.461 25/05/27,01:50:18,00,09,1, 11.9,1,1, 11.588, 10438.840, 496.781, 52930.461 25/05/27,01:50:18,01,09,1, 11.9,1,1, 11.588, 10438.874, 496.751, 52930.412 25/05/27,01:50:18,02,09,1, 11.9,1,1, 11.588, 10438.847, 496.758, 52930.392 25/05/27,01:50:18,03,09,1, 11.9,1,1, 11.588, 10438.852, 496.770, 52930.432 25/05/27,01:50:18,04,09,1, 11.9,1,1, 11.588, 10438.845, 496.755, 52930.401 25/05/27,01:50:18,05,09,1, 11.9,1,1, 11.588, 10438.873, 496.759, 52930.424 25/05/27,01:50:18,06,09,1, 11.9,1,1, 11.588, 10438.838, 496.773, 52930.434 25/05/27,01:50:18,07,09,1, 11.9,1,1, 11.588, 10438.841, 496.747, 52930.375 25/05/27,01:50:18,08,09,1, 11.9,1,1, 11.588, 10438.849, 496.762, 52930.530 25/05/27,01:50:18,09,09,1, 11.9,1,1, 11.588, 10438.810, 496.766, 52930.444 25/05/27,01:50:18,10,09,1, 11.9,1,1, 11.588, 10438.849, 496.752, 52930.429 25/05/27,01:50:18,11,09,1, 11.9,1,1, 11.588, 10438.853, 496.751, 52930.417 25/05/27,01:50:18,12,09,1, 11.9,1,1, 11.588, 10438.872, 496.733, 52930.420 25/05/27,01:50:18,13,09,1, 11.9,1,1, 11.588, 10438.858, 496.730, 52930.421 25/05/27,01:50:18,14,09,1, 11.9,1,1, 11.588, 10438.862, 496.734, 52930.450 25/05/27,01:50:18,15,09,1, 11.9,1,1, 11.588, 10438.830, 496.743, 52930.400 25/05/27,01:50:18,16,09,1, 11.9,1,1, 11.588, 10438.858, 496.753, 52930.444 25/05/27,01:50:18,17,09,1, 11.9,1,1, 11.588, 10438.838, 496.745, 52930.418 25/05/27,01:50:18,18,09,1, 11.9,1,1, 11.588, 10438.848, 496.752, 52930.435 25/05/27,01:50:18,19,09,1, 11.9,1,1, 11.588, 10438.854, 496.763, 52930.393 25/05/27,01:50:19,00,09,1, 11.9,1,1, 11.588, 10438.849, 496.763, 52930.393 25/05/27,01:50:19,01,09,1, 11.9,1,1, 11.588, 10438.875, 496.725, 52930.292 25/05/27,01:50:19,02,09,1, 11.9,1,1, 11.588, 10438.823, 496.777, 52930.528 25/05/27,01:50:19,03,09,1, 11.9,1,1, 11.588, 10438.854, 496.736, 52930.400 25/05/27,01:50:19,04,09,1, 11.9,1,1, 11.588, 10438.848, 496.740, 52930.454 25/05/27,01:50:19,05,09,1, 11.9,1,1, 11.588, 10438.805, 496.762, 52930.453 25/05/27,01:50:19,06,09,1, 11.9,1,1, 11.588, 10438.850, 496.757, 52930.410 25/05/27,01:50:19,07,09,1, 11.9,1,1, 11.588, 10438.817, 496.730, 52930.433 25/05/27,01:50:19,08,09,1, 11.9,1,1, 11.588, 10438.835, 496.759, 52930.416 25/05/27,01:50:19,09,09,1, 11.9,1,1, 11.588, 10438.842, 496.737, 52930.436 25/05/27,01:50:19,10,09,1, 11.9,1,1, 11.588, 10438.834, 496.759, 52930.434 25/05/27,01:50:19,11,09,1, 11.9,1,1, 11.588, 10438.840, 496.732, 52930.405 25/05/27,01:50:19,12,09,1, 11.9,1,1, 11.588, 10438.851, 496.744, 52930.417 25/05/27,01:50:19,13,09,1, 11.9,1,1, 11.588, 10438.859, 496.739, 52930.378 25/05/27,01:50:19,14,09,1, 11.9,1,1, 11.588, 10438.826, 496.742, 52930.405 25/05/27,01:50:19,15,09,1, 11.9,1,1, 11.588, 10438.841, 496.744, 52930.337 25/05/27,01:50:19,16,09,1, 11.9,1,1, 11.588, 10438.824, 496.769, 52930.429 25/05/27,01:50:19,17,09,1, 11.9,1,1, 11.588, 10438.827, 496.748, 52930.375 25/05/27,01:50:19,18,09,1, 11.9,1,1, 11.588, 10438.825, 496.737, 52930.390 25/05/27,01:50:19,19,09,1, 11.9,1,1, 11.588, 10438.826, 496.764, 52930.454 25/05/27,01:50:20,00,09,1, 11.9,1,1, 11.589, 10438.824, 496.764, 52930.454 25/05/27,01:50:20,01,09,1, 11.9,1,1, 11.589, 10438.825, 496.761, 52930.374 25/05/27,01:50:20,02,09,1, 11.9,1,1, 11.589, 10438.832, 496.761, 52930.374 25/05/27,01:50:20,03,09,1, 11.9,1,1, 11.589, 10438.849, 496.752, 52930.386 25/05/27,01:50:20,04,09,1, 11.9,1,1, 11.589, 10438.790, 496.756, 52930.455 25/05/27,01:50:20,05,09,1, 11.9,1,1, 11.589, 10438.810, 496.757, 52930.371 25/05/27,01:50:20,06,09,1, 11.9,1,1, 11.589, 10438.844, 496.753, 52930.398 25/05/27,01:50:20,07,09,1, 11.9,1,1, 11.589, 10438.838, 496.737, 52930.445 25/05/27,01:50:20,08,09,1, 11.9,1,1, 11.589, 10438.827, 496.762, 52930.398 25/05/27,01:50:20,09,09,1, 11.9,1,1, 11.589, 10438.819, 496.768, 52930.416 25/05/27,01:50:20,10,09,1, 11.9,1,1, 11.589, 10438.806, 496.767, 52930.436 25/05/27,01:50:20,11,09,1, 11.9,1,1, 11.589, 10438.824, 496.764, 52930.407 25/05/27,01:50:20,12,09,1, 11.9,1,1, 11.589, 10438.823, 496.733, 52930.373 25/05/27,01:50:20,13,09,1, 11.9,1,1, 11.589, 10438.799, 496.761, 52930.360 25/05/27,01:50:20,14,09,1, 11.9,1,1, 11.589, 10438.801, 496.761, 52930.405 25/05/27,01:50:20,15,09,1, 11.9,1,1, 11.589, 10438.828, 496.745, 52930.431 25/05/27,01:50:20,16,09,1, 11.9,1,1, 11.589, 10438.791, 496.752, 52930.457 25/05/27,01:50:20,17,09,1, 11.9,1,1, 11.589, 10438.812, 496.786, 52930.405 25/05/27,01:50:20,18,09,1, 11.9,1,1, 11.589, 10438.826, 496.755, 52930.454 25/05/27,01:50:20,19,09,1, 11.9,1,1, 11.589, 10438.780, 496.752, 52930.373 25/05/27,01:50:21,00,09,1, 11.9,1,1, 11.586, 10438.774, 496.752, 52930.373 25/05/27,01:50:21,01,09,1, 11.9,1,1, 11.586, 10438.799, 496.758, 52930.468 25/05/27,01:50:21,02,09,1, 11.9,1,1, 11.586, 10438.815, 496.759, 52930.336 25/05/27,01:50:21,03,09,1, 11.9,1,1, 11.586, 10438.782, 496.764, 52930.411 25/05/27,01:50:21,04,09,1, 11.9,1,1, 11.586, 10438.780, 496.759, 52930.420 25/05/27,01:50:21,05,09,1, 11.9,1,1, 11.586, 10438.803, 496.743, 52930.410 25/05/27,01:50:21,06,09,1, 11.9,1,1, 11.586, 10438.791, 496.769, 52930.393 25/05/27,01:50:21,07,09,1, 11.9,1,1, 11.586, 10438.772, 496.763, 52930.395 25/05/27,01:50:21,08,09,1, 11.9,1,1, 11.586, 10438.766, 496.747, 52930.441 25/05/27,01:50:21,09,09,1, 11.9,1,1, 11.586, 10438.789, 496.755, 52930.390 25/05/27,01:50:21,10,09,1, 11.9,1,1, 11.586, 10438.776, 496.744, 52930.338 25/05/27,01:50:21,11,09,1, 11.9,1,1, 11.586, 10438.777, 496.744, 52930.410 25/05/27,01:50:21,12,09,1, 11.9,1,1, 11.586, 10438.766, 496.765, 52930.407 25/05/27,01:50:21,13,09,1, 11.9,1,1, 11.586, 10438.752, 496.761, 52930.379 25/05/27,01:50:21,14,09,1, 11.9,1,1, 11.586, 10438.741, 496.749, 52930.381 25/05/27,01:50:21,15,09,1, 11.9,1,1, 11.586, 10438.740, 496.754, 52930.402 25/05/27,01:50:21,16,09,1, 11.9,1,1, 11.586, 10438.755, 496.750, 52930.473 25/05/27,01:50:21,17,09,1, 11.9,1,1, 11.586, 10438.735, 496.737, 52930.358 25/05/27,01:50:21,18,09,1, 11.9,1,1, 11.586, 10438.740, 496.753, 52930.362 25/05/27,01:50:21,19,09,1, 11.9,1,1, 11.586, 10438.736, 496.738, 52930.375 25/05/27,01:50:22,00,10,1, 11.9,1,1, 11.588, 10438.732, 496.738, 52930.375 25/05/27,01:50:22,01,10,1, 11.9,1,1, 11.588, 10438.737, 496.733, 52930.418 25/05/27,01:50:22,02,10,1, 11.9,1,1, 11.588, 10438.725, 496.745, 52930.424 25/05/27,01:50:22,03,10,1, 11.9,1,1, 11.588, 10438.726, 496.727, 52930.364 25/05/27,01:50:22,04,10,1, 11.9,1,1, 11.588, 10438.712, 496.722, 52930.380 25/05/27,01:50:22,05,10,1, 11.9,1,1, 11.588, 10438.736, 496.724, 52930.540 25/05/27,01:50:22,06,10,1, 11.9,1,1, 11.588, 10438.714, 496.715, 52930.339 25/05/27,01:50:22,07,10,1, 11.9,1,1, 11.588, 10438.710, 496.700, 52930.381 25/05/27,01:50:22,08,10,1, 11.9,1,1, 11.588, 10438.711, 496.743, 52930.404 25/05/27,01:50:22,09,10,1, 11.9,1,1, 11.588, 10438.703, 496.689, 52930.283 25/05/27,01:50:22,10,10,1, 11.9,1,1, 11.588, 10438.690, 496.708, 52930.423 25/05/27,01:50:22,11,10,1, 11.9,1,1, 11.588, 10438.688, 496.696, 52930.330 25/05/27,01:50:22,12,10,1, 11.9,1,1, 11.588, 10438.691, 496.729, 52930.384 25/05/27,01:50:22,13,10,1, 11.9,1,1, 11.588, 10438.676, 496.693, 52930.305 25/05/27,01:50:22,14,10,1, 11.9,1,1, 11.588, 10438.693, 496.689, 52930.371 25/05/27,01:50:22,15,10,1, 11.9,1,1, 11.588, 10438.660, 496.679, 52930.427 25/05/27,01:50:22,16,10,1, 11.9,1,1, 11.588, 10438.668, 496.691, 52930.352 25/05/27,01:50:22,17,10,1, 11.9,1,1, 11.588, 10438.647, 496.698, 52930.344 25/05/27,01:50:22,18,10,1, 11.9,1,1, 11.588, 10438.654, 496.702, 52930.402 25/05/27,01:50:22,19,10,1, 11.9,1,1, 11.588, 10438.659, 496.677, 52930.356 25/05/27,01:50:23,00,08,1, 11.9,1,1, 11.586, 10438.657, 496.677, 52930.356 25/05/27,01:50:23,01,08,1, 11.9,1,1, 11.586, 10438.656, 496.667, 52930.314 25/05/27,01:50:23,02,08,1, 11.9,1,1, 11.586, 10438.609, 496.692, 52930.320 25/05/27,01:50:23,03,08,1, 11.9,1,1, 11.586, 10438.646, 496.679, 52930.334 25/05/27,01:50:23,04,08,1, 11.9,1,1, 11.586, 10438.622, 496.687, 52930.346 25/05/27,01:50:23,05,08,1, 11.9,1,1, 11.586, 10438.606, 496.676, 52930.380 25/05/27,01:50:23,06,08,1, 11.9,1,1, 11.586, 10438.605, 496.651, 52930.325 25/05/27,01:50:23,07,08,1, 11.9,1,1, 11.586, 10438.631, 496.661, 52930.314 25/05/27,01:50:23,08,08,1, 11.9,1,1, 11.586, 10438.599, 496.666, 52930.381 25/05/27,01:50:23,09,08,1, 11.9,1,1, 11.586, 10438.619, 496.631, 52930.352 25/05/27,01:50:23,10,08,1, 11.9,1,1, 11.586, 10438.600, 496.630, 52930.336 25/05/27,01:50:23,11,08,1, 11.9,1,1, 11.586, 10438.607, 496.644, 52930.313 25/05/27,01:50:23,12,08,1, 11.9,1,1, 11.586, 10438.590, 496.636, 52930.338 25/05/27,01:50:23,13,08,1, 11.9,1,1, 11.586, 10438.611, 496.656, 52930.320 25/05/27,01:50:23,14,08,1, 11.9,1,1, 11.586, 10438.553, 496.625, 52930.356 25/05/27,01:50:23,15,08,1, 11.9,1,1, 11.586, 10438.570, 496.629, 52930.400 25/05/27,01:50:23,16,08,1, 11.9,1,1, 11.586, 10438.576, 496.611, 52930.333 25/05/27,01:50:23,17,08,1, 11.9,1,1, 11.586, 10438.589, 496.636, 52930.309 25/05/27,01:50:23,18,08,1, 11.9,1,1, 11.586, 10438.564, 496.632, 52930.366 25/05/27,01:50:23,19,08,1, 11.9,1,1, 11.586, 10438.561, 496.623, 52930.369 25/05/27,01:50:24,00,08,1, 11.9,1,1, 11.585, 10438.557, 496.623, 52930.369 25/05/27,01:50:24,01,08,1, 11.9,1,1, 11.585, 10438.555, 496.596, 52930.305 25/05/27,01:50:24,02,08,1, 11.9,1,1, 11.585, 10438.550, 496.620, 52930.373 25/05/27,01:50:24,03,08,1, 11.9,1,1, 11.585, 10438.542, 496.598, 52930.362 25/05/27,01:50:24,04,08,1, 11.9,1,1, 11.585, 10438.536, 496.617, 52930.360 25/05/27,01:50:24,05,08,1, 11.9,1,1, 11.585, 10438.498, 496.611, 52930.324 25/05/27,01:50:24,06,08,1, 11.9,1,1, 11.585, 10438.519, 496.589, 52930.320 25/05/27,01:50:24,07,08,1, 11.9,1,1, 11.585, 10438.513, 496.583, 52930.303 25/05/27,01:50:24,08,08,1, 11.9,1,1, 11.585, 10438.511, 496.608, 52930.328 25/05/27,01:50:24,09,08,1, 11.9,1,1, 11.585, 10438.483, 496.578, 52930.301 25/05/27,01:50:24,10,08,1, 11.9,1,1, 11.585, 10438.502, 496.602, 52930.296 25/05/27,01:50:24,11,08,1, 11.9,1,1, 11.585, 10438.501, 496.581, 52930.293 25/05/27,01:50:24,12,08,1, 11.9,1,1, 11.585, 10438.497, 496.584, 52930.340 25/05/27,01:50:24,13,08,1, 11.9,1,1, 11.585, 10438.504, 496.578, 52930.352 25/05/27,01:50:24,14,08,1, 11.9,1,1, 11.585, 10438.469, 496.581, 52930.311 25/05/27,01:50:24,15,08,1, 11.9,1,1, 11.585, 10438.477, 496.592, 52930.316 25/05/27,01:50:24,16,08,1, 11.9,1,1, 11.585, 10438.465, 496.596, 52930.402 25/05/27,01:50:24,17,08,1, 11.9,1,1, 11.585, 10438.470, 496.611, 52930.343 25/05/27,01:50:24,18,08,1, 11.9,1,1, 11.585, 10438.437, 496.585, 52930.378 25/05/27,01:50:24,19,08,1, 11.9,1,1, 11.585, 10438.456, 496.594, 52930.316 25/05/27,01:50:25,00,08,1, 12.0,1,1, 11.585, 10438.448, 496.594, 52930.316 25/05/27,01:50:25,01,08,1, 12.0,1,1, 11.585, 10438.446, 496.607, 52930.347 25/05/27,01:50:25,02,08,1, 12.0,1,1, 11.585, 10438.427, 496.591, 52930.299 25/05/27,01:50:25,03,08,1, 12.0,1,1, 11.585, 10438.433, 496.607, 52930.339 25/05/27,01:50:25,04,08,1, 12.0,1,1, 11.585, 10438.420, 496.625, 52930.373 25/05/27,01:50:25,05,08,1, 12.0,1,1, 11.585, 10438.421, 496.604, 52930.272 25/05/27,01:50:25,06,08,1, 12.0,1,1, 11.585, 10438.429, 496.616, 52930.358 25/05/27,01:50:25,07,08,1, 12.0,1,1, 11.585, 10438.420, 496.613, 52930.339 25/05/27,01:50:25,08,08,1, 12.0,1,1, 11.585, 10438.416, 496.609, 52930.279 25/05/27,01:50:25,09,08,1, 12.0,1,1, 11.585, 10438.425, 496.606, 52930.362 25/05/27,01:50:25,10,08,1, 12.0,1,1, 11.585, 10438.384, 496.608, 52930.326 25/05/27,01:50:25,11,08,1, 12.0,1,1, 11.585, 10438.412, 496.597, 52930.354 25/05/27,01:50:25,12,08,1, 12.0,1,1, 11.585, 10438.393, 496.640, 52930.377 25/05/27,01:50:25,13,08,1, 12.0,1,1, 11.585, 10438.403, 496.633, 52930.409 25/05/27,01:50:25,14,08,1, 12.0,1,1, 11.585, 10438.395, 496.622, 52930.341 25/05/27,01:50:25,15,08,1, 12.0,1,1, 11.585, 10438.396, 496.611, 52930.404 25/05/27,01:50:25,16,08,1, 12.0,1,1, 11.585, 10438.389, 496.614, 52930.408 25/05/27,01:50:25,17,08,1, 12.0,1,1, 11.585, 10438.370, 496.617, 52930.308 25/05/27,01:50:25,18,08,1, 12.0,1,1, 11.585, 10438.371, 496.620, 52930.404 25/05/27,01:50:25,19,08,1, 12.0,1,1, 11.585, 10438.378, 496.624, 52930.337 25/05/27,01:50:26,00,09,1, 12.0,1,1, 11.585, 10438.373, 496.624, 52930.337 25/05/27,01:50:26,01,09,1, 12.0,1,1, 11.585, 10438.383, 496.606, 52930.392 25/05/27,01:50:26,02,09,1, 12.0,1,1, 11.585, 10438.354, 496.631, 52930.384 25/05/27,01:50:26,03,09,1, 12.0,1,1, 11.585, 10438.341, 496.611, 52930.356 25/05/27,01:50:26,04,09,1, 12.0,1,1, 11.585, 10438.344, 496.619, 52930.409 25/05/27,01:50:26,05,09,1, 12.0,1,1, 11.585, 10438.359, 496.629, 52930.424 25/05/27,01:50:26,06,09,1, 12.0,1,1, 11.585, 10438.340, 496.618, 52930.337 25/05/27,01:50:26,07,09,1, 12.0,1,1, 11.585, 10438.360, 496.618, 52930.370 25/05/27,01:50:26,08,09,1, 12.0,1,1, 11.585, 10438.313, 496.635, 52930.387 25/05/27,01:50:26,09,09,1, 12.0,1,1, 11.585, 10438.335, 496.600, 52930.400 25/05/27,01:50:26,10,09,1, 12.0,1,1, 11.585, 10438.319, 496.627, 52930.357 25/05/27,01:50:26,11,09,1, 12.0,1,1, 11.585, 10438.310, 496.612, 52930.409 25/05/27,01:50:26,12,09,1, 12.0,1,1, 11.585, 10438.297, 496.639, 52930.343 25/05/27,01:50:26,13,09,1, 12.0,1,1, 11.585, 10438.305, 496.660, 52930.348 25/05/27,01:50:26,14,09,1, 12.0,1,1, 11.585, 10438.293, 496.637, 52930.343 25/05/27,01:50:26,15,09,1, 12.0,1,1, 11.585, 10438.290, 496.671, 52930.398 25/05/27,01:50:26,16,09,1, 12.0,1,1, 11.585, 10438.271, 496.662, 52930.411 25/05/27,01:50:26,17,09,1, 12.0,1,1, 11.585, 10438.262, 496.668, 52930.354 25/05/27,01:50:26,18,09,1, 12.0,1,1, 11.585, 10438.249, 496.679, 52930.425 25/05/27,01:50:26,19,09,1, 12.0,1,1, 11.585, 10438.249, 496.677, 52930.452 25/05/27,01:50:27,00,09,1, 12.0,1,1, 11.585, 10438.248, 496.677, 52930.452 25/05/27,01:50:27,01,09,1, 12.0,1,1, 11.585, 10438.239, 496.692, 52930.382 25/05/27,01:50:27,02,09,1, 12.0,1,1, 11.585, 10438.213, 496.704, 52930.415 25/05/27,01:50:27,03,09,1, 12.0,1,1, 11.585, 10438.230, 496.707, 52930.422 25/05/27,01:50:27,04,09,1, 12.0,1,1, 11.585, 10438.227, 496.680, 52930.367 25/05/27,01:50:27,05,09,1, 12.0,1,1, 11.585, 10438.215, 496.735, 52930.467 25/05/27,01:50:27,06,09,1, 12.0,1,1, 11.585, 10438.231, 496.718, 52930.397 25/05/27,01:50:27,07,09,1, 12.0,1,1, 11.585, 10438.181, 496.735, 52930.424 25/05/27,01:50:27,08,09,1, 12.0,1,1, 11.585, 10438.182, 496.730, 52930.484 25/05/27,01:50:27,09,09,1, 12.0,1,1, 11.585, 10438.152, 496.730, 52930.443 25/05/27,01:50:27,10,09,1, 12.0,1,1, 11.585, 10438.157, 496.751, 52930.438 25/05/27,01:50:27,11,09,1, 12.0,1,1, 11.585, 10438.136, 496.739, 52930.441 25/05/27,01:50:27,12,09,1, 12.0,1,1, 11.585, 10438.141, 496.741, 52930.402 25/05/27,01:50:27,13,09,1, 12.0,1,1, 11.585, 10438.133, 496.748, 52930.377 25/05/27,01:50:27,14,09,1, 12.0,1,1, 11.585, 10438.130, 496.745, 52930.455 25/05/27,01:50:27,15,09,1, 12.0,1,1, 11.585, 10438.114, 496.754, 52930.392 25/05/27,01:50:27,16,09,1, 12.0,1,1, 11.585, 10438.099, 496.767, 52930.404 25/05/27,01:50:27,17,09,1, 12.0,1,1, 11.585, 10438.091, 496.763, 52930.471 25/05/27,01:50:27,18,09,1, 12.0,1,1, 11.585, 10438.070, 496.769, 52930.386 25/05/27,01:50:27,19,09,1, 12.0,1,1, 11.585, 10438.067, 496.758, 52930.422 25/05/27,01:50:28,00,09,1, 11.9,1,1, 11.584, 10438.064, 496.758, 52930.422 25/05/27,01:50:28,01,09,1, 11.9,1,1, 11.584, 10438.079, 496.783, 52930.424 25/05/27,01:50:28,02,09,1, 11.9,1,1, 11.584, 10438.060, 496.786, 52930.518 25/05/27,01:50:28,03,09,1, 11.9,1,1, 11.584, 10438.058, 496.790, 52930.425 25/05/27,01:50:28,04,09,1, 11.9,1,1, 11.584, 10438.016, 496.800, 52930.510 25/05/27,01:50:28,05,09,1, 11.9,1,1, 11.584, 10438.013, 496.808, 52930.468 25/05/27,01:50:28,06,09,1, 11.9,1,1, 11.584, 10438.018, 496.796, 52930.405 25/05/27,01:50:28,07,09,1, 11.9,1,1, 11.584, 10437.983, 496.831, 52930.414 25/05/27,01:50:28,08,09,1, 11.9,1,1, 11.584, 10438.025, 496.823, 52930.439 25/05/27,01:50:28,09,09,1, 11.9,1,1, 11.584, 10437.989, 496.834, 52930.497 25/05/27,01:50:28,10,09,1, 11.9,1,1, 11.584, 10437.982, 496.828, 52930.465 25/05/27,01:50:28,11,09,1, 11.9,1,1, 11.584, 10437.992, 496.823, 52930.217 25/05/27,01:50:28,12,09,1, 11.9,1,1, 11.584, 10437.977, 496.835, 52930.370 25/05/27,01:50:28,13,09,1, 11.9,1,1, 11.584, 10437.970, 496.840, 52930.479 25/05/27,01:50:28,14,09,1, 11.9,1,1, 11.584, 10437.970, 496.857, 52930.438 25/05/27,01:50:28,15,09,1, 11.9,1,1, 11.584, 10437.936, 496.861, 52930.500 25/05/27,01:50:28,16,09,1, 11.9,1,1, 11.584, 10437.924, 496.869, 52930.478 25/05/27,01:50:28,17,09,1, 11.9,1,1, 11.584, 10437.919, 496.868, 52930.478 25/05/27,01:50:28,18,09,1, 11.9,1,1, 11.584, 10437.921, 496.872, 52930.470 25/05/27,01:50:28,19,09,1, 11.9,1,1, 11.584, 10437.908, 496.865, 52930.483 25/05/27,01:50:29,00,09,1, 12.0,1,1, 11.586, 10437.906, 496.865, 52930.483 25/05/27,01:50:29,01,09,1, 12.0,1,1, 11.586, 10437.900, 496.872, 52930.451 25/05/27,01:50:29,02,09,1, 12.0,1,1, 11.586, 10437.895, 496.909, 52930.566 25/05/27,01:50:29,03,09,1, 12.0,1,1, 11.586, 10437.874, 496.897, 52930.509 25/05/27,01:50:29,04,09,1, 12.0,1,1, 11.586, 10437.871, 496.905, 52930.512 25/05/27,01:50:29,05,09,1, 12.0,1,1, 11.586, 10437.847, 496.916, 52930.503 25/05/27,01:50:29,06,09,1, 12.0,1,1, 11.586, 10437.845, 496.902, 52930.506 25/05/27,01:50:29,07,09,1, 12.0,1,1, 11.586, 10437.842, 496.912, 52930.568 25/05/27,01:50:29,08,09,1, 12.0,1,1, 11.586, 10437.856, 496.917, 52930.450 25/05/27,01:50:29,09,09,1, 12.0,1,1, 11.586, 10437.832, 496.937, 52930.530 25/05/27,01:50:29,10,09,1, 12.0,1,1, 11.586, 10437.838, 496.922, 52930.498 25/05/27,01:50:29,11,09,1, 12.0,1,1, 11.586, 10437.823, 496.927, 52930.510 25/05/27,01:50:29,12,09,1, 12.0,1,1, 11.586, 10437.833, 496.926, 52930.478 25/05/27,01:50:29,13,09,1, 12.0,1,1, 11.586, 10437.819, 496.957, 52930.583 25/05/27,01:50:29,14,09,1, 12.0,1,1, 11.586, 10437.796, 496.944, 52930.597 25/05/27,01:50:29,15,09,1, 12.0,1,1, 11.586, 10437.785, 496.964, 52930.625 25/05/27,01:50:29,16,09,1, 12.0,1,1, 11.586, 10437.787, 496.960, 52930.537 25/05/27,01:50:29,17,09,1, 12.0,1,1, 11.586, 10437.809, 496.959, 52930.507 25/05/27,01:50:29,18,09,1, 12.0,1,1, 11.586, 10437.798, 496.963, 52930.503 25/05/27,01:50:29,19,09,1, 12.0,1,1, 11.586, 10437.755, 496.950, 52930.513 25/05/27,01:50:30,00,10,1, 11.9,1,1, 11.584, 10437.747, 496.950, 52930.513 25/05/27,01:50:30,01,10,1, 11.9,1,1, 11.584, 10437.763, 496.975, 52930.552 25/05/27,01:50:30,02,10,1, 11.9,1,1, 11.584, 10437.747, 496.974, 52930.537 25/05/27,01:50:30,03,10,1, 11.9,1,1, 11.584, 10437.732, 496.976, 52930.560 25/05/27,01:50:30,04,10,1, 11.9,1,1, 11.584, 10437.756, 496.974, 52930.535 25/05/27,01:50:30,05,10,1, 11.9,1,1, 11.584, 10437.732, 496.974, 52930.534 25/05/27,01:50:30,06,10,1, 11.9,1,1, 11.584, 10437.720, 496.971, 52930.581 25/05/27,01:50:30,07,10,1, 11.9,1,1, 11.584, 10437.710, 496.983, 52930.514 25/05/27,01:50:30,08,10,1, 11.9,1,1, 11.584, 10437.698, 497.001, 52930.592 25/05/27,01:50:30,09,10,1, 11.9,1,1, 11.584, 10437.727, 496.984, 52930.552 25/05/27,01:50:30,10,10,1, 11.9,1,1, 11.584, 10437.693, 496.982, 52930.567 25/05/27,01:50:30,11,10,1, 11.9,1,1, 11.584, 10437.709, 496.983, 52930.528 25/05/27,01:50:30,12,10,1, 11.9,1,1, 11.584, 10437.693, 496.995, 52930.489 25/05/27,01:50:30,13,10,1, 11.9,1,1, 11.584, 10437.684, 496.999, 52930.500 25/05/27,01:50:30,14,10,1, 11.9,1,1, 11.584, 10437.665, 496.998, 52930.537 25/05/27,01:50:30,15,10,1, 11.9,1,1, 11.584, 10437.682, 497.022, 52930.578 25/05/27,01:50:30,16,10,1, 11.9,1,1, 11.584, 10437.678, 497.029, 52930.532 25/05/27,01:50:30,17,10,1, 11.9,1,1, 11.584, 10437.673, 497.031, 52930.614 25/05/27,01:50:30,18,10,1, 11.9,1,1, 11.584, 10437.676, 497.029, 52930.603 25/05/27,01:50:30,19,10,1, 11.9,1,1, 11.584, 10437.664, 497.019, 52930.568 25/05/27,01:50:31,00,10,1, 11.9,1,1, 11.588, 10437.664, 497.019, 52930.568 25/05/27,01:50:31,01,10,1, 11.9,1,1, 11.588, 10437.643, 497.014, 52930.566 25/05/27,01:50:31,02,10,1, 11.9,1,1, 11.588, 10437.653, 497.023, 52930.584 25/05/27,01:50:31,03,10,1, 11.9,1,1, 11.588, 10437.650, 497.031, 52930.529 25/05/27,01:50:31,04,10,1, 11.9,1,1, 11.588, 10437.650, 497.038, 52930.561 25/05/27,01:50:31,05,10,1, 11.9,1,1, 11.588, 10437.633, 497.039, 52930.519 25/05/27,01:50:31,06,10,1, 11.9,1,1, 11.588, 10437.653, 497.014, 52930.560 25/05/27,01:50:31,07,10,1, 11.9,1,1, 11.588, 10437.639, 497.027, 52930.565 25/05/27,01:50:31,08,10,1, 11.9,1,1, 11.588, 10437.620, 497.049, 52930.504 25/05/27,01:50:31,09,10,1, 11.9,1,1, 11.588, 10437.666, 497.037, 52930.573 25/05/27,01:50:31,10,10,1, 11.9,1,1, 11.588, 10437.644, 497.034, 52930.604 25/05/27,01:50:31,11,10,1, 11.9,1,1, 11.588, 10437.649, 497.039, 52930.533 25/05/27,01:50:31,12,10,1, 11.9,1,1, 11.588, 10437.638, 497.018, 52930.558 25/05/27,01:50:31,13,10,1, 11.9,1,1, 11.588, 10437.620, 497.036, 52930.578 25/05/27,01:50:31,14,10,1, 11.9,1,1, 11.588, 10437.617, 497.031, 52930.575 25/05/27,01:50:31,15,10,1, 11.9,1,1, 11.588, 10437.601, 497.035, 52930.512 25/05/27,01:50:31,16,10,1, 11.9,1,1, 11.588, 10437.607, 497.022, 52930.529 25/05/27,01:50:31,17,10,1, 11.9,1,1, 11.588, 10437.611, 497.045, 52930.476 25/05/27,01:50:31,18,10,1, 11.9,1,1, 11.588, 10437.603, 497.060, 52930.615 25/05/27,01:50:31,19,10,1, 11.9,1,1, 11.588, 10437.587, 497.025, 52930.508 25/05/27,01:50:32,00,09,1, 11.9,1,1, 11.590, 10437.580, 497.025, 52930.508 25/05/27,01:50:32,01,09,1, 11.9,1,1, 11.590, 10437.607, 497.031, 52930.575 25/05/27,01:50:32,02,09,1, 11.9,1,1, 11.590, 10437.592, 497.016, 52930.554 25/05/27,01:50:32,03,09,1, 11.9,1,1, 11.590, 10437.603, 497.022, 52930.554 25/05/27,01:50:32,04,09,1, 11.9,1,1, 11.590, 10437.587, 497.002, 52930.539 25/05/27,01:50:32,05,09,1, 11.9,1,1, 11.590, 10437.580, 497.011, 52930.520 25/05/27,01:50:32,06,09,1, 11.9,1,1, 11.590, 10437.567, 497.011, 52930.582 25/05/27,01:50:32,07,09,1, 11.9,1,1, 11.590, 10437.561, 497.023, 52930.495 25/05/27,01:50:32,08,09,1, 11.9,1,1, 11.590, 10437.556, 497.020, 52930.490 25/05/27,01:50:32,09,09,1, 11.9,1,1, 11.590, 10437.539, 497.045, 52930.535 25/05/27,01:50:32,10,09,1, 11.9,1,1, 11.590, 10437.534, 497.017, 52930.489 25/05/27,01:50:32,11,09,1, 11.9,1,1, 11.590, 10437.564, 497.035, 52930.553 25/05/27,01:50:32,12,09,1, 11.9,1,1, 11.590, 10437.544, 497.036, 52930.557 25/05/27,01:50:32,13,09,1, 11.9,1,1, 11.590, 10437.532, 497.019, 52930.482 25/05/27,01:50:32,14,09,1, 11.9,1,1, 11.590, 10437.555, 497.054, 52930.569 25/05/27,01:50:32,15,09,1, 11.9,1,1, 11.590, 10437.524, 497.033, 52930.546 25/05/27,01:50:32,16,09,1, 11.9,1,1, 11.590, 10437.535, 497.007, 52930.484 25/05/27,01:50:32,17,09,1, 11.9,1,1, 11.590, 10437.525, 497.033, 52930.596 25/05/27,01:50:32,18,09,1, 11.9,1,1, 11.590, 10437.538, 497.028, 52930.549 25/05/27,01:50:32,19,09,1, 11.9,1,1, 11.590, 10437.544, 497.028, 52930.542 25/05/27,01:50:33,00,09,1, 12.0,1,1, 11.588, 10437.539, 497.028, 52930.542 25/05/27,01:50:33,01,09,1, 12.0,1,1, 11.588, 10437.510, 497.034, 52930.497 25/05/27,01:50:33,02,09,1, 12.0,1,1, 11.588, 10437.533, 497.022, 52930.566 25/05/27,01:50:33,03,09,1, 12.0,1,1, 11.588, 10437.512, 497.023, 52930.541 25/05/27,01:50:33,04,09,1, 12.0,1,1, 11.588, 10437.518, 497.027, 52930.524 25/05/27,01:50:33,05,09,1, 12.0,1,1, 11.588, 10437.518, 497.015, 52930.505 25/05/27,01:50:33,06,09,1, 12.0,1,1, 11.588, 10437.514, 497.037, 52930.570 25/05/27,01:50:33,07,09,1, 12.0,1,1, 11.588, 10437.509, 497.050, 52930.539 25/05/27,01:50:33,08,09,1, 12.0,1,1, 11.588, 10437.497, 497.014, 52930.481 25/05/27,01:50:33,09,09,1, 12.0,1,1, 11.588, 10437.483, 497.030, 52930.479 25/05/27,01:50:33,10,09,1, 12.0,1,1, 11.588, 10437.486, 497.012, 52930.500 25/05/27,01:50:33,11,09,1, 12.0,1,1, 11.588, 10437.477, 497.019, 52930.505 25/05/27,01:50:33,12,09,1, 12.0,1,1, 11.588, 10437.497, 497.050, 52930.532 25/05/27,01:50:33,13,09,1, 12.0,1,1, 11.588, 10437.482, 497.030, 52930.535 25/05/27,01:50:33,14,09,1, 12.0,1,1, 11.588, 10437.464, 497.033, 52930.508 25/05/27,01:50:33,15,09,1, 12.0,1,1, 11.588, 10437.459, 497.038, 52930.562 25/05/27,01:50:33,16,09,1, 12.0,1,1, 11.588, 10437.465, 497.059, 52930.525 25/05/27,01:50:33,17,09,1, 12.0,1,1, 11.588, 10437.462, 497.031, 52930.537 25/05/27,01:50:33,18,09,1, 12.0,1,1, 11.588, 10437.475, 497.046, 52930.516 25/05/27,01:50:33,19,09,1, 12.0,1,1, 11.588, 10437.461, 497.048, 52930.520 25/05/27,01:50:34,00,09,1, 12.0,1,1, 11.580, 10437.455, 497.048, 52930.520 25/05/27,01:50:34,01,09,1, 12.0,1,1, 11.580, 10437.440, 497.058, 52930.540 25/05/27,01:50:34,02,09,1, 12.0,1,1, 11.580, 10437.441, 497.044, 52930.511 25/05/27,01:50:34,03,09,1, 12.0,1,1, 11.580, 10437.409, 497.064, 52930.509 25/05/27,01:50:34,04,09,1, 12.0,1,1, 11.580, 10437.413, 497.058, 52930.456 25/05/27,01:50:34,05,09,1, 12.0,1,1, 11.580, 10437.409, 497.045, 52930.482 25/05/27,01:50:34,06,09,1, 12.0,1,1, 11.580, 10437.424, 497.045, 52930.523 25/05/27,01:50:34,07,09,1, 12.0,1,1, 11.580, 10437.403, 497.045, 52930.534 25/05/27,01:50:34,08,09,1, 12.0,1,1, 11.580, 10437.386, 497.050, 52930.482 25/05/27,01:50:34,09,09,1, 12.0,1,1, 11.580, 10437.400, 497.068, 52930.524 25/05/27,01:50:34,10,09,1, 12.0,1,1, 11.580, 10437.403, 497.059, 52930.481 25/05/27,01:50:34,11,09,1, 12.0,1,1, 11.580, 10437.406, 497.039, 52930.510 25/05/27,01:50:34,12,09,1, 12.0,1,1, 11.580, 10437.385, 497.058, 52930.574 25/05/27,01:50:34,13,09,1, 12.0,1,1, 11.580, 10437.375, 497.060, 52930.562 25/05/27,01:50:34,14,09,1, 12.0,1,1, 11.580, 10437.378, 497.070, 52930.528 25/05/27,01:50:34,15,09,1, 12.0,1,1, 11.580, 10437.361, 497.069, 52930.522 25/05/27,01:50:34,16,09,1, 12.0,1,1, 11.580, 10437.358, 497.052, 52930.506 25/05/27,01:50:34,17,09,1, 12.0,1,1, 11.580, 10437.363, 497.035, 52930.522 25/05/27,01:50:34,18,09,1, 12.0,1,1, 11.580, 10437.343, 497.034, 52930.551 25/05/27,01:50:34,19,09,1, 12.0,1,1, 11.580, 10437.334, 497.050, 52930.552 25/05/27,01:50:35,00,09,1, 11.9,1,1, 11.583, 10437.330, 497.050, 52930.552 25/05/27,01:50:35,01,09,1, 11.9,1,1, 11.583, 10437.339, 497.056, 52930.484 25/05/27,01:50:35,02,09,1, 11.9,1,1, 11.583, 10437.320, 497.055, 52930.592 25/05/27,01:50:35,03,09,1, 11.9,1,1, 11.583, 10437.327, 497.049, 52930.492 25/05/27,01:50:35,04,09,1, 11.9,1,1, 11.583, 10437.326, 497.044, 52930.499 25/05/27,01:50:35,05,09,1, 11.9,1,1, 11.583, 10437.323, 497.055, 52930.550 25/05/27,01:50:35,06,09,1, 11.9,1,1, 11.583, 10437.327, 497.032, 52930.521 25/05/27,01:50:35,07,09,1, 11.9,1,1, 11.583, 10437.288, 497.070, 52930.592 25/05/27,01:50:35,08,09,1, 11.9,1,1, 11.583, 10437.279, 497.041, 52930.500 25/05/27,01:50:35,09,09,1, 11.9,1,1, 11.583, 10437.286, 497.043, 52930.515 25/05/27,01:50:35,10,09,1, 11.9,1,1, 11.583, 10437.269, 497.047, 52930.539 25/05/27,01:50:35,11,09,1, 11.9,1,1, 11.583, 10437.269, 497.055, 52930.539 25/05/27,01:50:35,12,09,1, 11.9,1,1, 11.583, 10437.250, 497.070, 52930.519 25/05/27,01:50:35,13,09,1, 11.9,1,1, 11.583, 10437.252, 497.065, 52930.577 25/05/27,01:50:35,14,09,1, 11.9,1,1, 11.583, 10437.229, 497.037, 52930.537 25/05/27,01:50:35,15,09,1, 11.9,1,1, 11.583, 10437.247, 497.043, 52930.562 25/05/27,01:50:35,16,09,1, 11.9,1,1, 11.583, 10437.230, 497.059, 52930.561 25/05/27,01:50:35,17,09,1, 11.9,1,1, 11.583, 10437.246, 497.075, 52930.503 25/05/27,01:50:35,18,09,1, 11.9,1,1, 11.583, 10437.248, 497.053, 52930.525 25/05/27,01:50:35,19,09,1, 11.9,1,1, 11.583, 10437.229, 497.057, 52930.486 25/05/27,01:50:36,00,10,1, 11.9,1,1, 11.583, 10437.222, 497.057, 52930.486 25/05/27,01:50:36,01,10,1, 11.9,1,1, 11.583, 10437.219, 497.045, 52930.470 25/05/27,01:50:36,02,10,1, 11.9,1,1, 11.583, 10437.198, 497.062, 52930.520 25/05/27,01:50:36,03,10,1, 11.9,1,1, 11.583, 10437.191, 497.042, 52930.553 25/05/27,01:50:36,04,10,1, 11.9,1,1, 11.583, 10437.189, 497.049, 52930.544 25/05/27,01:50:36,05,10,1, 11.9,1,1, 11.583, 10437.196, 497.055, 52930.491 25/05/27,01:50:36,06,10,1, 11.9,1,1, 11.583, 10437.193, 497.039, 52930.504 25/05/27,01:50:36,07,10,1, 11.9,1,1, 11.583, 10437.157, 497.042, 52930.515 25/05/27,01:50:36,08,10,1, 11.9,1,1, 11.583, 10437.161, 497.044, 52930.517 25/05/27,01:50:36,09,10,1, 11.9,1,1, 11.583, 10437.167, 497.060, 52930.481 25/05/27,01:50:36,10,10,1, 11.9,1,1, 11.583, 10437.157, 497.052, 52930.542 25/05/27,01:50:36,11,10,1, 11.9,1,1, 11.583, 10437.132, 497.040, 52930.532 25/05/27,01:50:36,12,10,1, 11.9,1,1, 11.583, 10437.117, 497.047, 52930.563 25/05/27,01:50:36,13,10,1, 11.9,1,1, 11.583, 10437.125, 497.071, 52930.582 25/05/27,01:50:36,14,10,1, 11.9,1,1, 11.583, 10437.112, 497.065, 52930.456 25/05/27,01:50:36,15,10,1, 11.9,1,1, 11.583, 10437.115, 497.055, 52930.501 25/05/27,01:50:36,16,10,1, 11.9,1,1, 11.583, 10437.096, 497.078, 52930.628 25/05/27,01:50:36,17,10,1, 11.9,1,1, 11.583, 10437.123, 497.052, 52930.528 25/05/27,01:50:36,18,10,1, 11.9,1,1, 11.583, 10437.096, 497.040, 52930.484 25/05/27,01:50:36,19,10,1, 11.9,1,1, 11.583, 10437.115, 497.040, 52930.493 25/05/27,01:50:37,00,10,1, 11.9,1,1, 11.584, 10437.113, 497.040, 52930.493 25/05/27,01:50:37,01,10,1, 11.9,1,1, 11.584, 10437.087, 497.059, 52930.350 25/05/27,01:50:37,02,10,1, 11.9,1,1, 11.584, 10437.051, 497.045, 52930.563 25/05/27,01:50:37,03,10,1, 11.9,1,1, 11.584, 10437.023, 497.037, 52930.530 25/05/27,01:50:37,04,10,1, 11.9,1,1, 11.584, 10437.059, 497.047, 52930.477 25/05/27,01:50:37,05,10,1, 11.9,1,1, 11.584, 10437.045, 497.047, 52930.509 25/05/27,01:50:37,06,10,1, 11.9,1,1, 11.584, 10437.031, 497.065, 52930.525 25/05/27,01:50:37,07,10,1, 11.9,1,1, 11.584, 10437.036, 497.057, 52930.479 25/05/27,01:50:37,08,10,1, 11.9,1,1, 11.584, 10437.050, 497.062, 52930.479 25/05/27,01:50:37,09,10,1, 11.9,1,1, 11.584, 10437.023, 497.056, 52930.515 25/05/27,01:50:37,10,10,1, 11.9,1,1, 11.584, 10437.024, 497.066, 52930.458 25/05/27,01:50:37,11,10,1, 11.9,1,1, 11.584, 10437.014, 497.087, 52930.511 25/05/27,01:50:37,12,10,1, 11.9,1,1, 11.584, 10437.017, 497.082, 52930.526 25/05/27,01:50:37,13,10,1, 11.9,1,1, 11.584, 10437.012, 497.081, 52930.537 25/05/27,01:50:37,14,10,1, 11.9,1,1, 11.584, 10436.977, 497.077, 52930.505 25/05/27,01:50:37,15,10,1, 11.9,1,1, 11.584, 10436.983, 497.067, 52930.512 25/05/27,01:50:37,16,10,1, 11.9,1,1, 11.584, 10436.996, 497.072, 52930.515 25/05/27,01:50:37,17,10,1, 11.9,1,1, 11.584, 10436.965, 497.066, 52930.523 25/05/27,01:50:37,18,10,1, 11.9,1,1, 11.584, 10436.978, 497.098, 52930.480 25/05/27,01:50:37,19,10,1, 11.9,1,1, 11.584, 10436.991, 497.080, 52930.525 25/05/27,01:50:38,00,09,1, 11.9,1,1, 11.583, 10436.988, 497.080, 52930.525 25/05/27,01:50:38,01,09,1, 11.9,1,1, 11.583, 10436.961, 497.076, 52930.517 25/05/27,01:50:38,02,09,1, 11.9,1,1, 11.583, 10436.954, 497.076, 52930.479 25/05/27,01:50:38,03,09,1, 11.9,1,1, 11.583, 10436.927, 497.069, 52930.537 25/05/27,01:50:38,04,09,1, 11.9,1,1, 11.583, 10436.924, 497.081, 52930.491 25/05/27,01:50:38,05,09,1, 11.9,1,1, 11.583, 10436.938, 497.093, 52930.452 25/05/27,01:50:38,06,09,1, 11.9,1,1, 11.583, 10436.909, 497.087, 52930.476 25/05/27,01:50:38,07,09,1, 11.9,1,1, 11.583, 10436.934, 497.092, 52930.542 25/05/27,01:50:38,08,09,1, 11.9,1,1, 11.583, 10436.902, 497.081, 52930.543 25/05/27,01:50:38,09,09,1, 11.9,1,1, 11.583, 10436.900, 497.091, 52930.487 25/05/27,01:50:38,10,09,1, 11.9,1,1, 11.583, 10436.882, 497.079, 52930.521 25/05/27,01:50:38,11,09,1, 11.9,1,1, 11.583, 10436.887, 497.092, 52930.520 25/05/27,01:50:38,12,09,1, 11.9,1,1, 11.583, 10436.897, 497.077, 52930.466 25/05/27,01:50:38,13,09,1, 11.9,1,1, 11.583, 10436.869, 497.098, 52930.488 25/05/27,01:50:38,14,09,1, 11.9,1,1, 11.583, 10436.865, 497.098, 52930.480 25/05/27,01:50:38,15,09,1, 11.9,1,1, 11.583, 10436.849, 497.106, 52930.534 25/05/27,01:50:38,16,09,1, 11.9,1,1, 11.583, 10436.861, 497.092, 52930.463 25/05/27,01:50:38,17,09,1, 11.9,1,1, 11.583, 10436.851, 497.095, 52930.459 25/05/27,01:50:38,18,09,1, 11.9,1,1, 11.583, 10436.838, 497.115, 52930.539 25/05/27,01:50:38,19,09,1, 11.9,1,1, 11.583, 10436.855, 497.090, 52930.497 25/05/27,01:50:39,00,10,1, 11.9,1,1, 11.586, 10436.854, 497.090, 52930.497 25/05/27,01:50:39,01,10,1, 11.9,1,1, 11.586, 10436.844, 497.092, 52930.500 25/05/27,01:50:39,02,10,1, 11.9,1,1, 11.586, 10436.821, 497.117, 52930.520 25/05/27,01:50:39,03,10,1, 11.9,1,1, 11.586, 10436.810, 497.105, 52930.504 25/05/27,01:50:39,04,10,1, 11.9,1,1, 11.586, 10436.828, 497.121, 52930.508 25/05/27,01:50:39,05,10,1, 11.9,1,1, 11.586, 10436.816, 497.115, 52930.542 25/05/27,01:50:39,06,10,1, 11.9,1,1, 11.586, 10436.793, 497.135, 52930.553 25/05/27,01:50:39,07,10,1, 11.9,1,1, 11.586, 10436.809, 497.119, 52930.573 25/05/27,01:50:39,08,10,1, 11.9,1,1, 11.586, 10436.804, 497.122, 52930.551 25/05/27,01:50:39,09,10,1, 11.9,1,1, 11.586, 10436.800, 497.133, 52930.502 25/05/27,01:50:39,10,10,1, 11.9,1,1, 11.586, 10436.784, 497.130, 52930.563 25/05/27,01:50:39,11,10,1, 11.9,1,1, 11.586, 10436.776, 497.138, 52930.528 25/05/27,01:50:39,12,10,1, 11.9,1,1, 11.586, 10436.745, 497.124, 52930.556 25/05/27,01:50:39,13,10,1, 11.9,1,1, 11.586, 10436.759, 497.144, 52930.549 25/05/27,01:50:39,14,10,1, 11.9,1,1, 11.586, 10436.723, 497.122, 52930.493 25/05/27,01:50:39,15,10,1, 11.9,1,1, 11.586, 10436.768, 497.166, 52930.562 25/05/27,01:50:39,16,10,1, 11.9,1,1, 11.586, 10436.753, 497.161, 52930.558 25/05/27,01:50:39,17,10,1, 11.9,1,1, 11.586, 10436.737, 497.161, 52930.581 25/05/27,01:50:39,18,10,1, 11.9,1,1, 11.586, 10436.749, 497.157, 52930.548 25/05/27,01:50:39,19,10,1, 11.9,1,1, 11.586, 10436.741, 497.147, 52930.523 25/05/27,01:50:40,00,10,1, 11.9,1,1, 11.581, 10436.738, 497.147, 52930.523 25/05/27,01:50:40,01,10,1, 11.9,1,1, 11.581, 10436.714, 497.150, 52930.533 25/05/27,01:50:40,02,10,1, 11.9,1,1, 11.581, 10436.721, 497.148, 52930.539 25/05/27,01:50:40,03,10,1, 11.9,1,1, 11.581, 10436.717, 497.148, 52930.536 25/05/27,01:50:40,04,10,1, 11.9,1,1, 11.581, 10436.715, 497.147, 52930.480 25/05/27,01:50:40,05,10,1, 11.9,1,1, 11.581, 10436.701, 497.189, 52930.516 25/05/27,01:50:40,06,10,1, 11.9,1,1, 11.581, 10436.679, 497.173, 52930.491 25/05/27,01:50:40,07,10,1, 11.9,1,1, 11.581, 10436.694, 497.166, 52930.530 25/05/27,01:50:40,08,10,1, 11.9,1,1, 11.581, 10436.678, 497.157, 52930.521 25/05/27,01:50:40,09,10,1, 11.9,1,1, 11.581, 10436.704, 497.185, 52930.501 25/05/27,01:50:40,10,10,1, 11.9,1,1, 11.581, 10436.681, 497.171, 52930.544 25/05/27,01:50:40,11,10,1, 11.9,1,1, 11.581, 10436.690, 497.170, 52930.503 25/05/27,01:50:40,12,10,1, 11.9,1,1, 11.581, 10436.669, 497.179, 52930.492 25/05/27,01:50:40,13,10,1, 11.9,1,1, 11.581, 10436.633, 497.191, 52930.520 25/05/27,01:50:40,14,10,1, 11.9,1,1, 11.581, 10436.668, 497.189, 52930.520 25/05/27,01:50:40,15,10,1, 11.9,1,1, 11.581, 10436.660, 497.195, 52930.662 25/05/27,01:50:40,16,10,1, 11.9,1,1, 11.581, 10436.675, 497.195, 52930.546 25/05/27,01:50:40,17,10,1, 11.9,1,1, 11.581, 10436.629, 497.179, 52930.529 25/05/27,01:50:40,18,10,1, 11.9,1,1, 11.581, 10436.626, 497.181, 52930.519 25/05/27,01:50:40,19,10,1, 11.9,1,1, 11.581, 10436.623, 497.193, 52930.539 25/05/27,01:50:41,00,10,1, 12.0,1,1, 11.584, 10436.621, 497.193, 52930.539 25/05/27,01:50:41,01,10,1, 12.0,1,1, 11.584, 10436.664, 497.187, 52930.548 25/05/27,01:50:41,02,10,1, 12.0,1,1, 11.584, 10436.608, 497.201, 52930.500 25/05/27,01:50:41,03,10,1, 12.0,1,1, 11.584, 10436.608, 497.191, 52930.565 25/05/27,01:50:41,04,10,1, 12.0,1,1, 11.584, 10436.606, 497.205, 52930.496 25/05/27,01:50:41,05,10,1, 12.0,1,1, 11.584, 10436.585, 497.203, 52930.581 25/05/27,01:50:41,06,10,1, 12.0,1,1, 11.584, 10436.604, 497.206, 52930.503 25/05/27,01:50:41,07,10,1, 12.0,1,1, 11.584, 10436.590, 497.198, 52930.517 25/05/27,01:50:41,08,10,1, 12.0,1,1, 11.584, 10436.585, 497.194, 52930.537 25/05/27,01:50:41,09,10,1, 12.0,1,1, 11.584, 10436.596, 497.195, 52930.515 25/05/27,01:50:41,10,10,1, 12.0,1,1, 11.584, 10436.589, 497.203, 52930.542 25/05/27,01:50:41,11,10,1, 12.0,1,1, 11.584, 10436.567, 497.196, 52930.531 25/05/27,01:50:41,12,10,1, 12.0,1,1, 11.584, 10436.583, 497.214, 52930.515 25/05/27,01:50:41,13,10,1, 12.0,1,1, 11.584, 10436.577, 497.213, 52930.507 25/05/27,01:50:41,14,10,1, 12.0,1,1, 11.584, 10436.569, 497.200, 52930.500 25/05/27,01:50:41,15,10,1, 12.0,1,1, 11.584, 10436.557, 497.216, 52930.478 25/05/27,01:50:41,16,10,1, 12.0,1,1, 11.584, 10436.555, 497.207, 52930.490 25/05/27,01:50:41,17,10,1, 12.0,1,1, 11.584, 10436.549, 497.216, 52930.440 25/05/27,01:50:41,18,10,1, 12.0,1,1, 11.584, 10436.520, 497.204, 52930.482 25/05/27,01:50:41,19,10,1, 12.0,1,1, 11.584, 10436.526, 497.200, 52930.503 25/05/27,01:50:42,00,10,1, 11.9,1,1, 11.583, 10436.521, 497.200, 52930.503 25/05/27,01:50:42,01,10,1, 11.9,1,1, 11.583, 10436.516, 497.201, 52930.544 25/05/27,01:50:42,02,10,1, 11.9,1,1, 11.583, 10436.527, 497.209, 52930.487 25/05/27,01:50:42,03,10,1, 11.9,1,1, 11.583, 10436.485, 497.218, 52930.540 25/05/27,01:50:42,04,10,1, 11.9,1,1, 11.583, 10436.517, 497.208, 52930.510 25/05/27,01:50:42,05,10,1, 11.9,1,1, 11.583, 10436.489, 497.203, 52930.561 25/05/27,01:50:42,06,10,1, 11.9,1,1, 11.583, 10436.463, 497.190, 52930.526 25/05/27,01:50:42,07,10,1, 11.9,1,1, 11.583, 10436.497, 497.185, 52930.490 25/05/27,01:50:42,08,10,1, 11.9,1,1, 11.583, 10436.479, 497.198, 52930.484 25/05/27,01:50:42,09,10,1, 11.9,1,1, 11.583, 10436.480, 497.187, 52930.467 25/05/27,01:50:42,10,10,1, 11.9,1,1, 11.583, 10436.466, 497.181, 52930.517 25/05/27,01:50:42,11,10,1, 11.9,1,1, 11.583, 10436.454, 497.196, 52930.443 25/05/27,01:50:42,12,10,1, 11.9,1,1, 11.583, 10436.452, 497.204, 52930.460 25/05/27,01:50:42,13,10,1, 11.9,1,1, 11.583, 10436.472, 497.189, 52930.507 25/05/27,01:50:42,14,10,1, 11.9,1,1, 11.583, 10436.461, 497.175, 52930.445 25/05/27,01:50:42,15,10,1, 11.9,1,1, 11.583, 10436.453, 497.192, 52930.500 25/05/27,01:50:42,16,10,1, 11.9,1,1, 11.583, 10436.437, 497.186, 52930.536 25/05/27,01:50:42,17,10,1, 11.9,1,1, 11.583, 10436.442, 497.194, 52930.494 25/05/27,01:50:42,18,10,1, 11.9,1,1, 11.583, 10436.434, 497.184, 52930.472 25/05/27,01:50:42,19,10,1, 11.9,1,1, 11.583, 10436.431, 497.165, 52930.506 25/05/27,01:50:43,00,10,1, 11.9,1,1, 11.583, 10436.429, 497.165, 52930.506 25/05/27,01:50:43,01,10,1, 11.9,1,1, 11.583, 10436.404, 497.172, 52930.464 25/05/27,01:50:43,02,10,1, 11.9,1,1, 11.583, 10436.415, 497.187, 52930.482 25/05/27,01:50:43,03,10,1, 11.9,1,1, 11.583, 10436.419, 497.177, 52930.535 25/05/27,01:50:43,04,10,1, 11.9,1,1, 11.583, 10436.403, 497.163, 52930.485 25/05/27,01:50:43,05,10,1, 11.9,1,1, 11.583, 10436.382, 497.191, 52930.456 25/05/27,01:50:43,06,10,1, 11.9,1,1, 11.583, 10436.408, 497.174, 52930.515 25/05/27,01:50:43,07,10,1, 11.9,1,1, 11.583, 10436.404, 497.194, 52930.494 25/05/27,01:50:43,08,10,1, 11.9,1,1, 11.583, 10436.363, 497.169, 52930.472 25/05/27,01:50:43,09,10,1, 11.9,1,1, 11.583, 10436.388, 497.168, 52930.452 25/05/27,01:50:43,10,10,1, 11.9,1,1, 11.583, 10436.365, 497.177, 52930.561 25/05/27,01:50:43,11,10,1, 11.9,1,1, 11.583, 10436.375, 497.167, 52930.502 25/05/27,01:50:43,12,10,1, 11.9,1,1, 11.583, 10436.362, 497.183, 52930.520 25/05/27,01:50:43,13,10,1, 11.9,1,1, 11.583, 10436.357, 497.176, 52930.549 25/05/27,01:50:43,14,10,1, 11.9,1,1, 11.583, 10436.360, 497.152, 52930.472 25/05/27,01:50:43,15,10,1, 11.9,1,1, 11.583, 10436.345, 497.171, 52930.479 25/05/27,01:50:43,16,10,1, 11.9,1,1, 11.583, 10436.368, 497.166, 52930.452 25/05/27,01:50:43,17,10,1, 11.9,1,1, 11.583, 10436.343, 497.164, 52930.475 25/05/27,01:50:43,18,10,1, 11.9,1,1, 11.583, 10436.341, 497.187, 52930.454 25/05/27,01:50:43,19,10,1, 11.9,1,1, 11.583, 10436.332, 497.170, 52930.494 25/05/27,01:50:44,00,10,1, 11.9,1,1, 11.584, 10436.329, 497.170, 52930.494 25/05/27,01:50:44,01,10,1, 11.9,1,1, 11.584, 10436.293, 497.181, 52930.477 25/05/27,01:50:44,02,10,1, 11.9,1,1, 11.584, 10436.335, 497.175, 52930.489 25/05/27,01:50:44,03,10,1, 11.9,1,1, 11.584, 10436.289, 497.155, 52930.508 25/05/27,01:50:44,04,10,1, 11.9,1,1, 11.584, 10436.314, 497.179, 52930.493 25/05/27,01:50:44,05,10,1, 11.9,1,1, 11.584, 10436.309, 497.165, 52930.498 25/05/27,01:50:44,06,10,1, 11.9,1,1, 11.584, 10436.297, 497.143, 52930.495 25/05/27,01:50:44,07,10,1, 11.9,1,1, 11.584, 10436.290, 497.147, 52930.485 25/05/27,01:50:44,08,10,1, 11.9,1,1, 11.584, 10436.310, 497.172, 52930.473 25/05/27,01:50:44,09,10,1, 11.9,1,1, 11.584, 10436.295, 497.169, 52930.439 25/05/27,01:50:44,10,10,1, 11.9,1,1, 11.584, 10436.271, 497.166, 52930.520 25/05/27,01:50:44,11,10,1, 11.9,1,1, 11.584, 10436.278, 497.137, 52930.493 25/05/27,01:50:44,12,10,1, 11.9,1,1, 11.584, 10436.287, 497.151, 52930.492 25/05/27,01:50:44,13,10,1, 11.9,1,1, 11.584, 10436.270, 497.158, 52930.420 25/05/27,01:50:44,14,10,1, 11.9,1,1, 11.584, 10436.257, 497.195, 52930.510 25/05/27,01:50:44,15,10,1, 11.9,1,1, 11.584, 10436.262, 497.194, 52930.484 25/05/27,01:50:44,16,10,1, 11.9,1,1, 11.584, 10436.250, 497.177, 52930.449 25/05/27,01:50:44,17,10,1, 11.9,1,1, 11.584, 10436.230, 497.176, 52930.480 25/05/27,01:50:44,18,10,1, 11.9,1,1, 11.584, 10436.237, 497.151, 52930.472 25/05/27,01:50:44,19,10,1, 11.9,1,1, 11.584, 10436.219, 497.178, 52930.462 25/05/27,01:50:45,00,10,1, 11.9,1,1, 11.583, 10436.212, 497.178, 52930.462 25/05/27,01:50:45,01,10,1, 11.9,1,1, 11.583, 10436.244, 497.182, 52930.517 25/05/27,01:50:45,02,10,1, 11.9,1,1, 11.583, 10436.210, 497.167, 52930.461 25/05/27,01:50:45,03,10,1, 11.9,1,1, 11.583, 10436.227, 497.190, 52930.486 25/05/27,01:50:45,04,10,1, 11.9,1,1, 11.583, 10436.221, 497.173, 52930.484 25/05/27,01:50:45,05,10,1, 11.9,1,1, 11.583, 10436.238, 497.174, 52930.570 25/05/27,01:50:45,06,10,1, 11.9,1,1, 11.583, 10436.175, 497.169, 52930.511 25/05/27,01:50:45,07,10,1, 11.9,1,1, 11.583, 10436.196, 497.164, 52930.569 25/05/27,01:50:45,08,10,1, 11.9,1,1, 11.583, 10436.209, 497.151, 52930.489 25/05/27,01:50:45,09,10,1, 11.9,1,1, 11.583, 10436.191, 497.172, 52930.527 25/05/27,01:50:45,10,10,1, 11.9,1,1, 11.583, 10436.196, 497.173, 52930.470 25/05/27,01:50:45,11,10,1, 11.9,1,1, 11.583, 10436.193, 497.186, 52930.515 25/05/27,01:50:45,12,10,1, 11.9,1,1, 11.583, 10436.210, 497.172, 52930.487 25/05/27,01:50:45,13,10,1, 11.9,1,1, 11.583, 10436.187, 497.166, 52930.416 25/05/27,01:50:45,14,10,1, 11.9,1,1, 11.583, 10436.177, 497.154, 52930.471 25/05/27,01:50:45,15,10,1, 11.9,1,1, 11.583, 10436.169, 497.199, 52930.437 25/05/27,01:50:45,16,10,1, 11.9,1,1, 11.583, 10436.171, 497.189, 52930.436 25/05/27,01:50:45,17,10,1, 11.9,1,1, 11.583, 10436.162, 497.195, 52930.478 25/05/27,01:50:45,18,10,1, 11.9,1,1, 11.583, 10436.156, 497.221, 52930.450 25/05/27,01:50:45,19,10,1, 11.9,1,1, 11.583, 10436.141, 497.224, 52930.488 25/05/27,01:50:46,00,10,1, 11.9,1,1, 11.586, 10436.137, 497.224, 52930.488 25/05/27,01:50:46,01,10,1, 11.9,1,1, 11.586, 10436.137, 497.212, 52930.414 25/05/27,01:50:46,02,10,1, 11.9,1,1, 11.586, 10436.144, 497.212, 52930.449 25/05/27,01:50:46,03,10,1, 11.9,1,1, 11.586, 10436.150, 497.202, 52930.496 25/05/27,01:50:46,04,10,1, 11.9,1,1, 11.586, 10436.179, 497.212, 52930.285 25/05/27,01:50:46,05,10,1, 11.9,1,1, 11.586, 10436.160, 497.202, 52930.378 25/05/27,01:50:46,06,10,1, 11.9,1,1, 11.586, 10436.137, 497.226, 52930.484 25/05/27,01:50:46,07,10,1, 11.9,1,1, 11.586, 10436.134, 497.211, 52930.490 25/05/27,01:50:46,08,10,1, 11.9,1,1, 11.586, 10436.128, 497.213, 52930.439 25/05/27,01:50:46,09,10,1, 11.9,1,1, 11.586, 10436.119, 497.190, 52930.363 25/05/27,01:50:46,10,10,1, 11.9,1,1, 11.586, 10436.113, 497.223, 52930.543 25/05/27,01:50:46,11,10,1, 11.9,1,1, 11.586, 10436.112, 497.223, 52930.557 25/05/27,01:50:46,12,10,1, 11.9,1,1, 11.586, 10436.127, 497.228, 52930.542 25/05/27,01:50:46,13,10,1, 11.9,1,1, 11.586, 10436.097, 497.233, 52930.523 25/05/27,01:50:46,14,10,1, 11.9,1,1, 11.586, 10436.108, 497.212, 52930.574 25/05/27,01:50:46,15,10,1, 11.9,1,1, 11.586, 10436.089, 497.248, 52930.525 25/05/27,01:50:46,16,10,1, 11.9,1,1, 11.586, 10436.125, 497.218, 52930.487 25/05/27,01:50:46,17,10,1, 11.9,1,1, 11.586, 10436.099, 497.218, 52930.517 25/05/27,01:50:46,18,10,1, 11.9,1,1, 11.586, 10436.100, 497.244, 52930.556 25/05/27,01:50:46,19,10,1, 11.9,1,1, 11.586, 10436.089, 497.234, 52930.515 25/05/27,01:50:47,00,10,1, 11.9,1,1, 11.583, 10436.087, 497.234, 52930.515 25/05/27,01:50:47,01,10,1, 11.9,1,1, 11.583, 10436.084, 497.267, 52930.517 25/05/27,01:50:47,02,10,1, 11.9,1,1, 11.583, 10436.079, 497.267, 52930.531 25/05/27,01:50:47,03,10,1, 11.9,1,1, 11.583, 10436.075, 497.262, 52930.534 25/05/27,01:50:47,04,10,1, 11.9,1,1, 11.583, 10436.068, 497.263, 52930.492 25/05/27,01:50:47,05,10,1, 11.9,1,1, 11.583, 10436.071, 497.255, 52930.515 25/05/27,01:50:47,06,10,1, 11.9,1,1, 11.583, 10436.074, 497.249, 52930.494 25/05/27,01:50:47,07,10,1, 11.9,1,1, 11.583, 10436.074, 497.249, 52930.494 25/05/27,01:50:47,08,10,1, 11.9,1,1, 11.583, 10436.073, 497.260, 52930.562 25/05/27,01:50:47,09,10,1, 11.9,1,1, 11.583, 10436.065, 497.247, 52930.548 25/05/27,01:50:47,10,10,1, 11.9,1,1, 11.583, 10436.064, 497.282, 52930.511 25/05/27,01:50:47,11,10,1, 11.9,1,1, 11.583, 10436.069, 497.277, 52930.558 25/05/27,01:50:47,12,10,1, 11.9,1,1, 11.583, 10436.045, 497.286, 52930.561 25/05/27,01:50:47,13,10,1, 11.9,1,1, 11.583, 10436.072, 497.288, 52930.487 25/05/27,01:50:47,14,10,1, 11.9,1,1, 11.583, 10436.059, 497.291, 52930.537 25/05/27,01:50:47,15,10,1, 11.9,1,1, 11.583, 10436.049, 497.266, 52930.547 25/05/27,01:50:47,16,10,1, 11.9,1,1, 11.583, 10436.061, 497.275, 52930.463 25/05/27,01:50:47,17,10,1, 11.9,1,1, 11.583, 10436.036, 497.277, 52930.519 25/05/27,01:50:47,18,10,1, 11.9,1,1, 11.583, 10436.041, 497.311, 52930.568 25/05/27,01:50:47,19,10,1, 11.9,1,1, 11.583, 10436.030, 497.304, 52930.611 25/05/27,01:50:48,00,10,1, 11.9,1,1, 11.584, 10436.028, 497.304, 52930.611 25/05/27,01:50:48,01,10,1, 11.9,1,1, 11.584, 10436.026, 497.298, 52930.459 25/05/27,01:50:48,02,10,1, 11.9,1,1, 11.584, 10436.067, 497.280, 52930.389 25/05/27,01:50:48,03,10,1, 11.9,1,1, 11.584, 10436.012, 497.325, 52930.468 25/05/27,01:50:48,04,10,1, 11.9,1,1, 11.584, 10436.022, 497.299, 52930.516 25/05/27,01:50:48,05,10,1, 11.9,1,1, 11.584, 10436.044, 497.326, 52930.500 25/05/27,01:50:48,06,10,1, 11.9,1,1, 11.584, 10436.031, 497.326, 52930.514 25/05/27,01:50:48,07,10,1, 11.9,1,1, 11.584, 10436.038, 497.322, 52930.509 25/05/27,01:50:48,08,10,1, 11.9,1,1, 11.584, 10436.026, 497.332, 52930.575 25/05/27,01:50:48,09,10,1, 11.9,1,1, 11.584, 10435.993, 497.346, 52930.566 25/05/27,01:50:48,10,10,1, 11.9,1,1, 11.584, 10436.005, 497.313, 52930.545 25/05/27,01:50:48,11,10,1, 11.9,1,1, 11.584, 10436.016, 497.339, 52930.536 25/05/27,01:50:48,12,10,1, 11.9,1,1, 11.584, 10436.020, 497.350, 52930.597 25/05/27,01:50:48,13,10,1, 11.9,1,1, 11.584, 10436.009, 497.347, 52930.571 25/05/27,01:50:48,14,10,1, 11.9,1,1, 11.584, 10435.980, 497.351, 52930.523 25/05/27,01:50:48,15,10,1, 11.9,1,1, 11.584, 10436.006, 497.352, 52930.484 25/05/27,01:50:48,16,10,1, 11.9,1,1, 11.584, 10436.010, 497.360, 52930.491 25/05/27,01:50:48,17,10,1, 11.9,1,1, 11.584, 10436.005, 497.367, 52930.519 25/05/27,01:50:48,18,10,1, 11.9,1,1, 11.584, 10435.993, 497.357, 52930.570 25/05/27,01:50:48,19,10,1, 11.9,1,1, 11.584, 10435.988, 497.368, 52930.512 25/05/27,01:50:49,00,10,1, 11.9,1,1, 11.586, 10435.987, 497.368, 52930.512 25/05/27,01:50:49,01,10,1, 11.9,1,1, 11.586, 10435.983, 497.378, 52930.494 25/05/27,01:50:49,02,10,1, 11.9,1,1, 11.586, 10436.003, 497.388, 52930.586 25/05/27,01:50:49,03,10,1, 11.9,1,1, 11.586, 10435.975, 497.423, 52930.777 25/05/27,01:50:49,04,10,1, 11.9,1,1, 11.586, 10436.003, 497.396, 52930.510 25/05/27,01:50:49,05,10,1, 11.9,1,1, 11.586, 10435.966, 497.378, 52930.534 25/05/27,01:50:49,06,10,1, 11.9,1,1, 11.586, 10435.969, 497.384, 52930.630 25/05/27,01:50:49,07,10,1, 11.9,1,1, 11.586, 10435.954, 497.393, 52930.562 25/05/27,01:50:49,08,10,1, 11.9,1,1, 11.586, 10435.983, 497.399, 52930.633 25/05/27,01:50:49,09,10,1, 11.9,1,1, 11.586, 10435.971, 497.401, 52930.577 25/05/27,01:50:49,10,10,1, 11.9,1,1, 11.586, 10435.958, 497.401, 52930.591 25/05/27,01:50:49,11,10,1, 11.9,1,1, 11.586, 10435.948, 497.402, 52930.545 25/05/27,01:50:49,12,10,1, 11.9,1,1, 11.586, 10435.942, 497.430, 52930.565 25/05/27,01:50:49,13,10,1, 11.9,1,1, 11.586, 10435.941, 497.404, 52930.527 25/05/27,01:50:49,14,10,1, 11.9,1,1, 11.586, 10435.943, 497.431, 52930.497 25/05/27,01:50:49,15,10,1, 11.9,1,1, 11.586, 10435.960, 497.430, 52930.610 25/05/27,01:50:49,16,10,1, 11.9,1,1, 11.586, 10435.945, 497.419, 52930.552 25/05/27,01:50:49,17,10,1, 11.9,1,1, 11.586, 10435.938, 497.438, 52930.553 25/05/27,01:50:49,18,10,1, 11.9,1,1, 11.586, 10435.941, 497.421, 52930.587 25/05/27,01:50:49,19,10,1, 11.9,1,1, 11.586, 10435.911, 497.442, 52930.558 25/05/27,01:50:50,00,10,1, 11.9,1,1, 11.582, 10435.903, 497.442, 52930.558 25/05/27,01:50:50,01,10,1, 11.9,1,1, 11.582, 10435.905, 497.455, 52930.560 25/05/27,01:50:50,02,10,1, 11.9,1,1, 11.582, 10435.923, 497.436, 52930.593 25/05/27,01:50:50,03,10,1, 11.9,1,1, 11.582, 10435.921, 497.474, 52930.649 25/05/27,01:50:50,04,10,1, 11.9,1,1, 11.582, 10435.917, 497.474, 52930.525 25/05/27,01:50:50,05,10,1, 11.9,1,1, 11.582, 10435.903, 497.439, 52930.494 25/05/27,01:50:50,06,10,1, 11.9,1,1, 11.582, 10435.926, 497.459, 52930.621 25/05/27,01:50:50,07,10,1, 11.9,1,1, 11.582, 10435.926, 497.445, 52930.594 25/05/27,01:50:50,08,10,1, 11.9,1,1, 11.582, 10435.906, 497.452, 52930.596 25/05/27,01:50:50,09,10,1, 11.9,1,1, 11.582, 10435.915, 497.441, 52930.562 25/05/27,01:50:50,10,10,1, 11.9,1,1, 11.582, 10435.900, 497.473, 52930.580 25/05/27,01:50:50,11,10,1, 11.9,1,1, 11.582, 10435.899, 497.461, 52930.510 25/05/27,01:50:50,12,10,1, 11.9,1,1, 11.582, 10435.914, 497.471, 52930.589 25/05/27,01:50:50,13,10,1, 11.9,1,1, 11.582, 10435.910, 497.472, 52930.540 25/05/27,01:50:50,14,10,1, 11.9,1,1, 11.582, 10435.904, 497.475, 52930.608 25/05/27,01:50:50,15,10,1, 11.9,1,1, 11.582, 10435.878, 497.460, 52930.508 25/05/27,01:50:50,16,10,1, 11.9,1,1, 11.582, 10435.896, 497.482, 52930.566 25/05/27,01:50:50,17,10,1, 11.9,1,1, 11.582, 10435.883, 497.501, 52930.608 25/05/27,01:50:50,18,10,1, 11.9,1,1, 11.582, 10435.894, 497.508, 52930.542 25/05/27,01:50:50,19,10,1, 11.9,1,1, 11.582, 10435.881, 497.485, 52930.597 25/05/27,01:50:51,00,10,1, 11.9,1,1, 11.584, 10435.878, 497.485, 52930.597 25/05/27,01:50:51,01,10,1, 11.9,1,1, 11.584, 10435.878, 497.491, 52930.504 25/05/27,01:50:51,02,10,1, 11.9,1,1, 11.584, 10435.869, 497.487, 52930.565 25/05/27,01:50:51,03,10,1, 11.9,1,1, 11.584, 10435.884, 497.481, 52930.515 25/05/27,01:50:51,04,10,1, 11.9,1,1, 11.584, 10435.864, 497.509, 52930.549 25/05/27,01:50:51,05,10,1, 11.9,1,1, 11.584, 10435.873, 497.508, 52930.557 25/05/27,01:50:51,06,10,1, 11.9,1,1, 11.584, 10435.852, 497.495, 52930.519 25/05/27,01:50:51,07,10,1, 11.9,1,1, 11.584, 10435.876, 497.501, 52930.514 25/05/27,01:50:51,08,10,1, 11.9,1,1, 11.584, 10435.873, 497.490, 52930.505 25/05/27,01:50:51,09,10,1, 11.9,1,1, 11.584, 10435.887, 497.500, 52930.607 25/05/27,01:50:51,10,10,1, 11.9,1,1, 11.584, 10435.858, 497.494, 52930.571 25/05/27,01:50:51,11,10,1, 11.9,1,1, 11.584, 10435.859, 497.492, 52930.521 25/05/27,01:50:51,12,10,1, 11.9,1,1, 11.584, 10435.836, 497.495, 52930.576 25/05/27,01:50:51,13,10,1, 11.9,1,1, 11.584, 10435.835, 497.527, 52930.519 25/05/27,01:50:51,14,10,1, 11.9,1,1, 11.584, 10435.837, 497.495, 52930.566 25/05/27,01:50:51,15,10,1, 11.9,1,1, 11.584, 10435.873, 497.511, 52930.543 25/05/27,01:50:51,16,10,1, 11.9,1,1, 11.584, 10435.827, 497.496, 52930.515 25/05/27,01:50:51,17,10,1, 11.9,1,1, 11.584, 10435.864, 497.505, 52930.545 25/05/27,01:50:51,18,10,1, 11.9,1,1, 11.584, 10435.849, 497.511, 52930.571 25/05/27,01:50:51,19,10,1, 11.9,1,1, 11.584, 10435.839, 497.509, 52930.573 25/05/27,01:50:52,00,10,1, 11.9,1,1, 11.585, 10435.836, 497.509, 52930.573 25/05/27,01:50:52,01,10,1, 11.9,1,1, 11.585, 10435.816, 497.535, 52930.574 25/05/27,01:50:52,02,10,1, 11.9,1,1, 11.585, 10435.818, 497.503, 52930.508 25/05/27,01:50:52,03,10,1, 11.9,1,1, 11.585, 10435.801, 497.505, 52930.551 25/05/27,01:50:52,04,10,1, 11.9,1,1, 11.585, 10435.819, 497.510, 52930.452 25/05/27,01:50:52,05,10,1, 11.9,1,1, 11.585, 10435.808, 497.523, 52930.509 25/05/27,01:50:52,06,10,1, 11.9,1,1, 11.585, 10435.824, 497.518, 52930.564 25/05/27,01:50:52,07,10,1, 11.9,1,1, 11.585, 10435.803, 497.502, 52930.506 25/05/27,01:50:52,08,10,1, 11.9,1,1, 11.585, 10435.795, 497.527, 52930.584 25/05/27,01:50:52,09,10,1, 11.9,1,1, 11.585, 10435.799, 497.533, 52930.550 25/05/27,01:50:52,10,10,1, 11.9,1,1, 11.585, 10435.795, 497.513, 52930.524 25/05/27,01:50:52,11,10,1, 11.9,1,1, 11.585, 10435.821, 497.513, 52930.560 25/05/27,01:50:52,12,10,1, 11.9,1,1, 11.585, 10435.811, 497.505, 52930.560 25/05/27,01:50:52,13,10,1, 11.9,1,1, 11.585, 10435.796, 497.492, 52930.460 25/05/27,01:50:52,14,10,1, 11.9,1,1, 11.585, 10435.772, 497.491, 52930.486 25/05/27,01:50:52,15,10,1, 11.9,1,1, 11.585, 10435.768, 497.492, 52930.490 25/05/27,01:50:52,16,10,1, 11.9,1,1, 11.585, 10435.779, 497.497, 52930.469 25/05/27,01:50:52,17,10,1, 11.9,1,1, 11.585, 10435.773, 497.486, 52930.484 25/05/27,01:50:52,18,10,1, 11.9,1,1, 11.585, 10435.756, 497.524, 52930.575 25/05/27,01:50:52,19,10,1, 11.9,1,1, 11.585, 10435.767, 497.508, 52930.546 25/05/27,01:50:53,00,10,1, 11.9,1,1, 11.582, 10435.761, 497.508, 52930.546 25/05/27,01:50:53,01,10,1, 11.9,1,1, 11.582, 10435.761, 497.510, 52930.546 25/05/27,01:50:53,02,10,1, 11.9,1,1, 11.582, 10435.767, 497.483, 52930.452 25/05/27,01:50:53,03,10,1, 11.9,1,1, 11.582, 10435.756, 497.498, 52930.527 25/05/27,01:50:53,04,10,1, 11.9,1,1, 11.582, 10435.731, 497.510, 52930.537 25/05/27,01:50:53,05,10,1, 11.9,1,1, 11.582, 10435.748, 497.497, 52930.499 25/05/27,01:50:53,06,10,1, 11.9,1,1, 11.582, 10435.737, 497.515, 52930.531 25/05/27,01:50:53,07,10,1, 11.9,1,1, 11.582, 10435.744, 497.513, 52930.487 25/05/27,01:50:53,08,10,1, 11.9,1,1, 11.582, 10435.757, 497.520, 52930.457 25/05/27,01:50:53,09,10,1, 11.9,1,1, 11.582, 10435.755, 497.507, 52930.521 25/05/27,01:50:53,10,10,1, 11.9,1,1, 11.582, 10435.719, 497.494, 52930.533 25/05/27,01:50:53,11,10,1, 11.9,1,1, 11.582, 10435.707, 497.504, 52930.525 25/05/27,01:50:53,12,10,1, 11.9,1,1, 11.582, 10435.708, 497.510, 52930.495 25/05/27,01:50:53,13,10,1, 11.9,1,1, 11.582, 10435.703, 497.503, 52930.445 25/05/27,01:50:53,14,10,1, 11.9,1,1, 11.582, 10435.731, 497.494, 52930.456 25/05/27,01:50:53,15,10,1, 11.9,1,1, 11.582, 10435.712, 497.506, 52930.533 25/05/27,01:50:53,16,10,1, 11.9,1,1, 11.582, 10435.717, 497.500, 52930.527 25/05/27,01:50:53,17,10,1, 11.9,1,1, 11.582, 10435.711, 497.475, 52930.499 25/05/27,01:50:53,18,10,1, 11.9,1,1, 11.582, 10435.727, 497.484, 52930.493 25/05/27,01:50:53,19,10,1, 11.9,1,1, 11.582, 10435.710, 497.491, 52930.478 25/05/27,01:50:54,00,10,1, 12.0,1,1, 11.581, 10435.703, 497.491, 52930.478 25/05/27,01:50:54,01,10,1, 12.0,1,1, 11.581, 10435.707, 497.500, 52930.528 25/05/27,01:50:54,02,10,1, 12.0,1,1, 11.581, 10435.690, 497.486, 52930.460 25/05/27,01:50:54,03,10,1, 12.0,1,1, 11.581, 10435.687, 497.492, 52930.516 25/05/27,01:50:54,04,10,1, 12.0,1,1, 11.581, 10435.697, 497.493, 52930.496 25/05/27,01:50:54,05,10,1, 12.0,1,1, 11.581, 10435.688, 497.502, 52930.499 25/05/27,01:50:54,06,10,1, 12.0,1,1, 11.581, 10435.682, 497.486, 52930.508 25/05/27,01:50:54,07,10,1, 12.0,1,1, 11.581, 10435.721, 497.483, 52930.522 25/05/27,01:50:54,08,10,1, 12.0,1,1, 11.581, 10435.704, 497.477, 52930.537 25/05/27,01:50:54,09,10,1, 12.0,1,1, 11.581, 10435.673, 497.469, 52930.491 25/05/27,01:50:54,10,10,1, 12.0,1,1, 11.581, 10435.672, 497.459, 52930.507 25/05/27,01:50:54,11,10,1, 12.0,1,1, 11.581, 10435.690, 497.470, 52930.523 25/05/27,01:50:54,12,10,1, 12.0,1,1, 11.581, 10435.676, 497.472, 52930.468 25/05/27,01:50:54,13,10,1, 12.0,1,1, 11.581, 10435.687, 497.461, 52930.498 25/05/27,01:50:54,14,10,1, 12.0,1,1, 11.581, 10435.687, 497.465, 52930.529 25/05/27,01:50:54,15,10,1, 12.0,1,1, 11.581, 10435.692, 497.447, 52930.447 25/05/27,01:50:54,16,10,1, 12.0,1,1, 11.581, 10435.694, 497.473, 52930.489 25/05/27,01:50:54,17,10,1, 12.0,1,1, 11.581, 10435.686, 497.463, 52930.450 25/05/27,01:50:54,18,10,1, 12.0,1,1, 11.581, 10435.678, 497.455, 52930.509 25/05/27,01:50:54,19,10,1, 12.0,1,1, 11.581, 10435.688, 497.427, 52930.457 25/05/27,01:50:55,00,10,1, 12.0,1,1, 11.581, 10435.686, 497.427, 52930.457 25/05/27,01:50:55,01,10,1, 12.0,1,1, 11.581, 10435.642, 497.479, 52930.486 25/05/27,01:50:55,02,10,1, 12.0,1,1, 11.581, 10435.685, 497.460, 52930.433 25/05/27,01:50:55,03,10,1, 12.0,1,1, 11.581, 10435.691, 497.464, 52930.455 25/05/27,01:50:55,04,10,1, 12.0,1,1, 11.581, 10435.673, 497.438, 52930.442 25/05/27,01:50:55,05,10,1, 12.0,1,1, 11.581, 10435.690, 497.439, 52930.471 25/05/27,01:50:55,06,10,1, 12.0,1,1, 11.581, 10435.667, 497.449, 52930.462 25/05/27,01:50:55,07,10,1, 12.0,1,1, 11.581, 10435.678, 497.453, 52930.435 25/05/27,01:50:55,08,10,1, 12.0,1,1, 11.581, 10435.672, 497.455, 52930.458 25/05/27,01:50:55,09,10,1, 12.0,1,1, 11.581, 10435.656, 497.439, 52930.427 25/05/27,01:50:55,10,10,1, 12.0,1,1, 11.581, 10435.694, 497.432, 52930.433 25/05/27,01:50:55,11,10,1, 12.0,1,1, 11.581, 10435.676, 497.433, 52930.411 25/05/27,01:50:55,12,10,1, 12.0,1,1, 11.581, 10435.667, 497.454, 52930.399 25/05/27,01:50:55,13,10,1, 12.0,1,1, 11.581, 10435.638, 497.449, 52930.513 25/05/27,01:50:55,14,10,1, 12.0,1,1, 11.581, 10435.655, 497.448, 52930.476 25/05/27,01:50:55,15,10,1, 12.0,1,1, 11.581, 10435.658, 497.448, 52930.499 25/05/27,01:50:55,16,10,1, 12.0,1,1, 11.581, 10435.697, 497.444, 52930.389 25/05/27,01:50:55,17,10,1, 12.0,1,1, 11.581, 10435.662, 497.445, 52930.447 25/05/27,01:50:55,18,10,1, 12.0,1,1, 11.581, 10435.686, 497.450, 52930.412 25/05/27,01:50:55,19,10,1, 12.0,1,1, 11.581, 10435.664, 497.460, 52930.396 25/05/27,01:50:56,00,10,1, 12.0,1,1, 11.584, 10435.661, 497.460, 52930.396 25/05/27,01:50:56,01,10,1, 12.0,1,1, 11.584, 10435.662, 497.439, 52930.408 25/05/27,01:50:56,02,10,1, 12.0,1,1, 11.584, 10435.653, 497.461, 52930.485 25/05/27,01:50:56,03,10,1, 12.0,1,1, 11.584, 10435.650, 497.445, 52930.446 25/05/27,01:50:56,04,10,1, 12.0,1,1, 11.584, 10435.656, 497.454, 52930.482 25/05/27,01:50:56,05,10,1, 12.0,1,1, 11.584, 10435.661, 497.462, 52930.501 25/05/27,01:50:56,06,10,1, 12.0,1,1, 11.584, 10435.664, 497.461, 52930.495 25/05/27,01:50:56,07,10,1, 12.0,1,1, 11.584, 10435.663, 497.459, 52930.455 25/05/27,01:50:56,08,10,1, 12.0,1,1, 11.584, 10435.671, 497.454, 52930.445 25/05/27,01:50:56,09,10,1, 12.0,1,1, 11.584, 10435.664, 497.472, 52930.434 25/05/27,01:50:56,10,10,1, 12.0,1,1, 11.584, 10435.669, 497.459, 52930.445 25/05/27,01:50:56,11,10,1, 12.0,1,1, 11.584, 10435.651, 497.469, 52930.507 25/05/27,01:50:56,12,10,1, 12.0,1,1, 11.584, 10435.664, 497.473, 52930.489 25/05/27,01:50:56,13,10,1, 12.0,1,1, 11.584, 10435.663, 497.476, 52930.498 25/05/27,01:50:56,14,10,1, 12.0,1,1, 11.584, 10435.656, 497.458, 52930.436 25/05/27,01:50:56,15,10,1, 12.0,1,1, 11.584, 10435.676, 497.492, 52930.478 25/05/27,01:50:56,16,10,1, 12.0,1,1, 11.584, 10435.674, 497.479, 52930.538 25/05/27,01:50:56,17,10,1, 12.0,1,1, 11.584, 10435.676, 497.487, 52930.538 25/05/27,01:50:56,18,10,1, 12.0,1,1, 11.584, 10435.640, 497.485, 52930.469 25/05/27,01:50:56,19,10,1, 12.0,1,1, 11.584, 10435.692, 497.499, 52930.450 25/05/27,01:50:57,00,10,1, 12.0,1,1, 11.582, 10435.686, 497.499, 52930.450 25/05/27,01:50:57,01,10,1, 12.0,1,1, 11.582, 10435.667, 497.509, 52930.537 25/05/27,01:50:57,02,10,1, 12.0,1,1, 11.582, 10435.703, 497.526, 52930.629 25/05/27,01:50:57,03,10,1, 12.0,1,1, 11.582, 10435.723, 497.527, 52930.573 25/05/27,01:50:57,04,10,1, 12.0,1,1, 11.582, 10435.676, 497.533, 52930.640 25/05/27,01:50:57,05,10,1, 12.0,1,1, 11.582, 10435.693, 497.531, 52930.566 25/05/27,01:50:57,06,10,1, 12.0,1,1, 11.582, 10435.698, 497.533, 52930.675 25/05/27,01:50:57,07,10,1, 12.0,1,1, 11.582, 10435.673, 497.537, 52930.591 25/05/27,01:50:57,08,10,1, 12.0,1,1, 11.582, 10435.690, 497.558, 52930.577 25/05/27,01:50:57,09,10,1, 12.0,1,1, 11.582, 10435.705, 497.534, 52930.656 25/05/27,01:50:57,10,10,1, 12.0,1,1, 11.582, 10435.657, 497.557, 52930.660 25/05/27,01:50:57,11,10,1, 12.0,1,1, 11.582, 10435.707, 497.587, 52930.660 25/05/27,01:50:57,12,10,1, 12.0,1,1, 11.582, 10435.683, 497.556, 52930.594 25/05/27,01:50:57,13,10,1, 12.0,1,1, 11.582, 10435.690, 497.578, 52930.604 25/05/27,01:50:57,14,10,1, 12.0,1,1, 11.582, 10435.714, 497.581, 52930.679 25/05/27,01:50:57,15,10,1, 12.0,1,1, 11.582, 10435.687, 497.557, 52930.615 25/05/27,01:50:57,16,10,1, 12.0,1,1, 11.582, 10435.693, 497.577, 52930.718 25/05/27,01:50:57,17,10,1, 12.0,1,1, 11.582, 10435.695, 497.575, 52930.660 25/05/27,01:50:57,18,10,1, 12.0,1,1, 11.582, 10435.685, 497.583, 52930.701 25/05/27,01:50:57,19,10,1, 12.0,1,1, 11.582, 10435.692, 497.570, 52930.663 25/05/27,01:50:58,00,10,1, 11.9,1,1, 11.586, 10435.686, 497.570, 52930.663 25/05/27,01:50:58,01,10,1, 11.9,1,1, 11.586, 10435.705, 497.580, 52930.672 25/05/27,01:50:58,02,10,1, 11.9,1,1, 11.586, 10435.713, 497.584, 52930.638 25/05/27,01:50:58,03,10,1, 11.9,1,1, 11.586, 10435.710, 497.573, 52930.605 25/05/27,01:50:58,04,10,1, 11.9,1,1, 11.586, 10435.687, 497.587, 52930.629 25/05/27,01:50:58,05,10,1, 11.9,1,1, 11.586, 10435.692, 497.578, 52930.647 25/05/27,01:50:58,06,10,1, 11.9,1,1, 11.586, 10435.692, 497.585, 52930.705 25/05/27,01:50:58,07,10,1, 11.9,1,1, 11.586, 10435.687, 497.614, 52930.600 25/05/27,01:50:58,08,10,1, 11.9,1,1, 11.586, 10435.685, 497.606, 52930.642 25/05/27,01:50:58,09,10,1, 11.9,1,1, 11.586, 10435.701, 497.586, 52930.666 25/05/27,01:50:58,10,10,1, 11.9,1,1, 11.586, 10435.701, 497.619, 52930.726 25/05/27,01:50:58,11,10,1, 11.9,1,1, 11.586, 10435.696, 497.634, 52930.732 25/05/27,01:50:58,12,10,1, 11.9,1,1, 11.586, 10435.676, 497.631, 52930.703 25/05/27,01:50:58,13,10,1, 11.9,1,1, 11.586, 10435.701, 497.620, 52930.656 25/05/27,01:50:58,14,10,1, 11.9,1,1, 11.586, 10435.684, 497.632, 52930.720 25/05/27,01:50:58,15,10,1, 11.9,1,1, 11.586, 10435.678, 497.614, 52930.629 25/05/27,01:50:58,16,10,1, 11.9,1,1, 11.586, 10435.698, 497.650, 52930.681 25/05/27,01:50:58,17,10,1, 11.9,1,1, 11.586, 10435.674, 497.618, 52930.644 25/05/27,01:50:58,18,10,1, 11.9,1,1, 11.586, 10435.686, 497.612, 52930.661 25/05/27,01:50:58,19,10,1, 11.9,1,1, 11.586, 10435.661, 497.640, 52930.690 25/05/27,01:50:59,00,10,1, 11.9,1,1, 11.579, 10435.661, 497.640, 52930.690 25/05/27,01:50:59,01,10,1, 11.9,1,1, 11.579, 10435.661, 497.656, 52930.701 25/05/27,01:50:59,02,10,1, 11.9,1,1, 11.579, 10435.651, 497.660, 52930.676 25/05/27,01:50:59,03,10,1, 11.9,1,1, 11.579, 10435.657, 497.649, 52930.712 25/05/27,01:50:59,04,10,1, 11.9,1,1, 11.579, 10435.650, 497.662, 52930.654 25/05/27,01:50:59,05,10,1, 11.9,1,1, 11.579, 10435.655, 497.655, 52930.637 25/05/27,01:50:59,06,10,1, 11.9,1,1, 11.579, 10435.657, 497.668, 52930.709 25/05/27,01:50:59,07,10,1, 11.9,1,1, 11.579, 10435.667, 497.665, 52930.617 25/05/27,01:50:59,08,10,1, 11.9,1,1, 11.579, 10435.660, 497.677, 52930.682 25/05/27,01:50:59,09,10,1, 11.9,1,1, 11.579, 10435.644, 497.671, 52930.720 25/05/27,01:50:59,10,10,1, 11.9,1,1, 11.579, 10435.640, 497.690, 52930.698 25/05/27,01:50:59,11,10,1, 11.9,1,1, 11.579, 10435.647, 497.635, 52930.715 25/05/27,01:50:59,12,10,1, 11.9,1,1, 11.579, 10435.651, 497.669, 52930.722 25/05/27,01:50:59,13,10,1, 11.9,1,1, 11.579, 10435.649, 497.664, 52930.693 25/05/27,01:50:59,14,10,1, 11.9,1,1, 11.579, 10435.642, 497.692, 52930.721 25/05/27,01:50:59,15,10,1, 11.9,1,1, 11.579, 10435.627, 497.686, 52930.646 25/05/27,01:50:59,16,10,1, 11.9,1,1, 11.579, 10435.646, 497.687, 52930.656 25/05/27,01:50:59,17,10,1, 11.9,1,1, 11.579, 10435.651, 497.683, 52930.659 25/05/27,01:50:59,18,10,1, 11.9,1,1, 11.579, 10435.668, 497.679, 52930.728 25/05/27,01:50:59,19,10,1, 11.9,1,1, 11.579, 10435.637, 497.683, 52930.669 25/05/27,01:51:00,00,10,1, 11.9,1,1, 11.584, 10435.636, 497.683, 52930.669 25/05/27,01:51:00,01,10,1, 11.9,1,1, 11.584, 10435.649, 497.707, 52930.618 25/05/27,01:51:00,02,10,1, 11.9,1,1, 11.584, 10435.634, 497.661, 52930.540 25/05/27,01:51:00,03,10,1, 11.9,1,1, 11.584, 10435.604, 497.690, 52930.553 25/05/27,01:51:00,04,10,1, 11.9,1,1, 11.584, 10435.614, 497.684, 52930.510 25/05/27,01:51:00,05,10,1, 11.9,1,1, 11.584, 10435.606, 497.674, 52930.600 25/05/27,01:51:00,06,10,1, 11.9,1,1, 11.584, 10435.616, 497.680, 52930.568 25/05/27,01:51:00,07,10,1, 11.9,1,1, 11.584, 10435.628, 497.679, 52930.551 25/05/27,01:51:00,08,10,1, 11.9,1,1, 11.584, 10435.621, 497.682, 52930.494 25/05/27,01:51:00,09,10,1, 11.9,1,1, 11.584, 10435.623, 497.668, 52930.489 25/05/27,01:51:00,10,10,1, 11.9,1,1, 11.584, 10435.632, 497.704, 52930.556 25/05/27,01:51:00,11,10,1, 11.9,1,1, 11.584, 10435.630, 497.776, 52930.565 25/05/27,01:51:00,12,10,1, 11.9,1,1, 11.584, 10435.641, 497.708, 52930.561 25/05/27,01:51:00,13,10,1, 11.9,1,1, 11.584, 10435.612, 497.699, 52930.510 25/05/27,01:51:00,14,10,1, 11.9,1,1, 11.584, 10435.672, 497.690, 52930.541 25/05/27,01:51:00,15,10,1, 11.9,1,1, 11.584, 10435.623, 497.656, 52930.501 25/05/27,01:51:00,16,10,1, 11.9,1,1, 11.584, 10435.621, 497.698, 52930.509 25/05/27,01:51:00,17,10,1, 11.9,1,1, 11.584, 10435.623, 497.696, 52930.534 25/05/27,01:51:00,18,10,1, 11.9,1,1, 11.584, 10435.612, 497.708, 52930.539 25/05/27,01:51:00,19,10,1, 11.9,1,1, 11.584, 10435.599, 497.694, 52930.570 25/05/27,01:51:01,00,10,1, 11.9,1,1, 11.582, 10435.594, 497.694, 52930.570 25/05/27,01:51:01,01,10,1, 11.9,1,1, 11.582, 10435.629, 497.698, 52930.575 25/05/27,01:51:01,02,10,1, 11.9,1,1, 11.582, 10435.627, 497.683, 52930.521 25/05/27,01:51:01,03,10,1, 11.9,1,1, 11.582, 10435.600, 497.700, 52930.471 25/05/27,01:51:01,04,10,1, 11.9,1,1, 11.582, 10435.628, 497.712, 52930.506 25/05/27,01:51:01,05,10,1, 11.9,1,1, 11.582, 10435.601, 497.686, 52930.524 25/05/27,01:51:01,06,10,1, 11.9,1,1, 11.582, 10435.613, 497.696, 52930.463 25/05/27,01:51:01,07,10,1, 11.9,1,1, 11.582, 10435.611, 497.677, 52930.470 25/05/27,01:51:01,08,10,1, 11.9,1,1, 11.582, 10435.617, 497.681, 52930.473 25/05/27,01:51:01,09,10,1, 11.9,1,1, 11.582, 10435.606, 497.719, 52930.551 25/05/27,01:51:01,10,10,1, 11.9,1,1, 11.582, 10435.587, 497.672, 52930.469 25/05/27,01:51:01,11,10,1, 11.9,1,1, 11.582, 10435.606, 497.667, 52930.341 25/05/27,01:51:01,12,10,1, 11.9,1,1, 11.582, 10435.603, 497.707, 52930.462 25/05/27,01:51:01,13,10,1, 11.9,1,1, 11.582, 10435.563, 497.708, 52930.512 25/05/27,01:51:01,14,10,1, 11.9,1,1, 11.582, 10435.591, 497.694, 52930.513 25/05/27,01:51:01,15,10,1, 11.9,1,1, 11.582, 10435.583, 497.707, 52930.493 25/05/27,01:51:01,16,10,1, 11.9,1,1, 11.582, 10435.578, 497.684, 52930.486 25/05/27,01:51:01,17,10,1, 11.9,1,1, 11.582, 10435.604, 497.693, 52930.514 25/05/27,01:51:01,18,10,1, 11.9,1,1, 11.582, 10435.602, 497.697, 52930.481 25/05/27,01:51:01,19,10,1, 11.9,1,1, 11.582, 10435.594, 497.712, 52930.513 25/05/27,01:51:02,00,10,1, 11.9,1,1, 11.581, 10435.586, 497.712, 52930.513 25/05/27,01:51:02,01,10,1, 11.9,1,1, 11.581, 10435.603, 497.696, 52930.501 25/05/27,01:51:02,02,10,1, 11.9,1,1, 11.581, 10435.583, 497.710, 52930.478 25/05/27,01:51:02,03,10,1, 11.9,1,1, 11.581, 10435.595, 497.693, 52930.469 25/05/27,01:51:02,04,10,1, 11.9,1,1, 11.581, 10435.577, 497.716, 52930.494 25/05/27,01:51:02,05,10,1, 11.9,1,1, 11.581, 10435.569, 497.687, 52930.513 25/05/27,01:51:02,06,10,1, 11.9,1,1, 11.581, 10435.584, 497.677, 52930.447 25/05/27,01:51:02,07,10,1, 11.9,1,1, 11.581, 10435.569, 497.714, 52930.554 25/05/27,01:51:02,08,10,1, 11.9,1,1, 11.581, 10435.571, 497.694, 52930.563 25/05/27,01:51:02,09,10,1, 11.9,1,1, 11.581, 10435.595, 497.711, 52930.494 25/05/27,01:51:02,10,10,1, 11.9,1,1, 11.581, 10435.553, 497.705, 52930.506 25/05/27,01:51:02,11,10,1, 11.9,1,1, 11.581, 10435.562, 497.715, 52930.504 25/05/27,01:51:02,12,10,1, 11.9,1,1, 11.581, 10435.562, 497.686, 52930.611 25/05/27,01:51:02,13,10,1, 11.9,1,1, 11.581, 10435.553, 497.711, 52930.552 25/05/27,01:51:02,14,10,1, 11.9,1,1, 11.581, 10435.559, 497.703, 52930.541 25/05/27,01:51:02,15,10,1, 11.9,1,1, 11.581, 10435.559, 497.689, 52930.463 25/05/27,01:51:02,16,10,1, 11.9,1,1, 11.581, 10435.574, 497.696, 52930.489 25/05/27,01:51:02,17,10,1, 11.9,1,1, 11.581, 10435.588, 497.689, 52930.411 25/05/27,01:51:02,18,10,1, 11.9,1,1, 11.581, 10435.556, 497.690, 52930.490 25/05/27,01:51:02,19,10,1, 11.9,1,1, 11.581, 10435.546, 497.703, 52930.483 25/05/27,01:51:03,00,10,1, 12.0,1,1, 11.583, 10435.544, 497.703, 52930.483 25/05/27,01:51:03,01,10,1, 12.0,1,1, 11.583, 10435.528, 497.695, 52930.474 25/05/27,01:51:03,02,10,1, 12.0,1,1, 11.583, 10435.551, 497.704, 52930.364 25/05/27,01:51:03,03,10,1, 12.0,1,1, 11.583, 10435.582, 497.681, 52930.449 25/05/27,01:51:03,04,10,1, 12.0,1,1, 11.583, 10435.551, 497.669, 52930.504 25/05/27,01:51:03,05,10,1, 12.0,1,1, 11.583, 10435.548, 497.707, 52930.514 25/05/27,01:51:03,06,10,1, 12.0,1,1, 11.583, 10435.550, 497.684, 52930.409 25/05/27,01:51:03,07,10,1, 12.0,1,1, 11.583, 10435.549, 497.697, 52930.501 25/05/27,01:51:03,08,10,1, 12.0,1,1, 11.583, 10435.551, 497.684, 52930.420 25/05/27,01:51:03,09,10,1, 12.0,1,1, 11.583, 10435.563, 497.669, 52930.443 25/05/27,01:51:03,10,10,1, 12.0,1,1, 11.583, 10435.542, 497.676, 52930.524 25/05/27,01:51:03,11,10,1, 12.0,1,1, 11.583, 10435.542, 497.671, 52930.451 25/05/27,01:51:03,12,10,1, 12.0,1,1, 11.583, 10435.541, 497.697, 52930.537 25/05/27,01:51:03,13,10,1, 12.0,1,1, 11.583, 10435.546, 497.686, 52930.539 25/05/27,01:51:03,14,10,1, 12.0,1,1, 11.583, 10435.547, 497.708, 52930.496 25/05/27,01:51:03,15,10,1, 12.0,1,1, 11.583, 10435.538, 497.693, 52930.518 25/05/27,01:51:03,16,10,1, 12.0,1,1, 11.583, 10435.548, 497.684, 52930.397 25/05/27,01:51:03,17,10,1, 12.0,1,1, 11.583, 10435.562, 497.678, 52930.501 25/05/27,01:51:03,18,10,1, 12.0,1,1, 11.583, 10435.544, 497.684, 52930.532 25/05/27,01:51:03,19,10,1, 12.0,1,1, 11.583, 10435.500, 497.701, 52930.397 25/05/27,01:51:04,00,10,1, 12.0,1,1, 11.580, 10435.494, 497.701, 52930.397 25/05/27,01:51:04,01,10,1, 12.0,1,1, 11.580, 10435.520, 497.641, 52930.458 25/05/27,01:51:04,02,10,1, 12.0,1,1, 11.580, 10435.531, 497.679, 52930.463 25/05/27,01:51:04,03,10,1, 12.0,1,1, 11.580, 10435.547, 497.686, 52930.447 25/05/27,01:51:04,04,10,1, 12.0,1,1, 11.580, 10435.534, 497.706, 52930.451 25/05/27,01:51:04,05,10,1, 12.0,1,1, 11.580, 10435.539, 497.694, 52930.460 25/05/27,01:51:04,06,10,1, 12.0,1,1, 11.580, 10435.530, 497.682, 52930.406 25/05/27,01:51:04,07,10,1, 12.0,1,1, 11.580, 10435.536, 497.675, 52930.405 25/05/27,01:51:04,08,10,1, 12.0,1,1, 11.580, 10435.516, 497.700, 52930.464 25/05/27,01:51:04,09,10,1, 12.0,1,1, 11.580, 10435.517, 497.699, 52930.459 25/05/27,01:51:04,10,10,1, 12.0,1,1, 11.580, 10435.543, 497.707, 52930.466 25/05/27,01:51:04,11,10,1, 12.0,1,1, 11.580, 10435.542, 497.680, 52930.471 25/05/27,01:51:04,12,10,1, 12.0,1,1, 11.580, 10435.540, 497.716, 52930.463 25/05/27,01:51:04,13,10,1, 12.0,1,1, 11.580, 10435.516, 497.703, 52930.432 25/05/27,01:51:04,14,10,1, 12.0,1,1, 11.580, 10435.502, 497.694, 52930.489 25/05/27,01:51:04,15,10,1, 12.0,1,1, 11.580, 10435.521, 497.691, 52930.434 25/05/27,01:51:04,16,10,1, 12.0,1,1, 11.580, 10435.516, 497.705, 52930.469 25/05/27,01:51:04,17,10,1, 12.0,1,1, 11.580, 10435.539, 497.705, 52930.464 25/05/27,01:51:04,18,10,1, 12.0,1,1, 11.580, 10435.517, 497.709, 52930.464 25/05/27,01:51:04,19,10,1, 12.0,1,1, 11.580, 10435.519, 497.720, 52930.542 25/05/27,01:51:05,00,10,1, 12.0,1,1, 11.578, 10435.511, 497.720, 52930.542 25/05/27,01:51:05,01,10,1, 12.0,1,1, 11.578, 10435.512, 497.721, 52930.457 25/05/27,01:51:05,02,10,1, 12.0,1,1, 11.578, 10435.486, 497.699, 52930.406 25/05/27,01:51:05,03,10,1, 12.0,1,1, 11.578, 10435.514, 497.706, 52930.447 25/05/27,01:51:05,04,10,1, 12.0,1,1, 11.578, 10435.498, 497.725, 52930.444 25/05/27,01:51:05,05,10,1, 12.0,1,1, 11.578, 10435.505, 497.749, 52930.489 25/05/27,01:51:05,06,10,1, 12.0,1,1, 11.578, 10435.510, 497.746, 52930.446 25/05/27,01:51:05,07,10,1, 12.0,1,1, 11.578, 10435.500, 497.734, 52930.374 25/05/27,01:51:05,08,10,1, 12.0,1,1, 11.578, 10435.485, 497.736, 52930.425 25/05/27,01:51:05,09,10,1, 12.0,1,1, 11.578, 10435.514, 497.722, 52930.430 25/05/27,01:51:05,10,10,1, 12.0,1,1, 11.578, 10435.476, 497.734, 52930.387 25/05/27,01:51:05,11,10,1, 12.0,1,1, 11.578, 10435.476, 497.740, 52930.476 25/05/27,01:51:05,12,10,1, 12.0,1,1, 11.578, 10435.502, 497.716, 52930.419 25/05/27,01:51:05,13,10,1, 12.0,1,1, 11.578, 10435.487, 497.724, 52930.506 25/05/27,01:51:05,14,10,1, 12.0,1,1, 11.578, 10435.520, 497.743, 52930.492 25/05/27,01:51:05,15,10,1, 12.0,1,1, 11.578, 10435.497, 497.734, 52930.468 25/05/27,01:51:05,16,10,1, 12.0,1,1, 11.578, 10435.468, 497.745, 52930.394 25/05/27,01:51:05,17,10,1, 12.0,1,1, 11.578, 10435.499, 497.764, 52930.473 25/05/27,01:51:05,18,10,1, 12.0,1,1, 11.578, 10435.496, 497.726, 52930.385 25/05/27,01:51:05,19,10,1, 12.0,1,1, 11.578, 10435.484, 497.759, 52930.462 25/05/27,01:51:06,00,10,1, 11.9,1,1, 11.577, 10435.477, 497.759, 52930.462 25/05/27,01:51:06,01,10,1, 11.9,1,1, 11.577, 10435.482, 497.774, 52930.457 25/05/27,01:51:06,02,10,1, 11.9,1,1, 11.577, 10435.478, 497.773, 52930.451 25/05/27,01:51:06,03,10,1, 11.9,1,1, 11.577, 10435.469, 497.787, 52930.467 25/05/27,01:51:06,04,10,1, 11.9,1,1, 11.577, 10435.453, 497.788, 52930.456 25/05/27,01:51:06,05,10,1, 11.9,1,1, 11.577, 10435.477, 497.794, 52930.474 25/05/27,01:51:06,06,10,1, 11.9,1,1, 11.577, 10435.476, 497.790, 52930.487 25/05/27,01:51:06,07,10,1, 11.9,1,1, 11.577, 10435.464, 497.795, 52930.467 25/05/27,01:51:06,08,10,1, 11.9,1,1, 11.577, 10435.474, 497.798, 52930.481 25/05/27,01:51:06,09,10,1, 11.9,1,1, 11.577, 10435.465, 497.800, 52930.425 25/05/27,01:51:06,10,10,1, 11.9,1,1, 11.577, 10435.478, 497.785, 52930.458 25/05/27,01:51:06,11,10,1, 11.9,1,1, 11.577, 10435.474, 497.782, 52930.458 25/05/27,01:51:06,12,10,1, 11.9,1,1, 11.577, 10435.472, 497.812, 52930.457 25/05/27,01:51:06,13,10,1, 11.9,1,1, 11.577, 10435.472, 497.815, 52930.441 25/05/27,01:51:06,14,10,1, 11.9,1,1, 11.577, 10435.470, 497.813, 52930.454 25/05/27,01:51:06,15,10,1, 11.9,1,1, 11.577, 10435.462, 497.809, 52930.482 25/05/27,01:51:06,16,10,1, 11.9,1,1, 11.577, 10435.450, 497.815, 52930.431 25/05/27,01:51:06,17,10,1, 11.9,1,1, 11.577, 10435.473, 497.816, 52930.492 25/05/27,01:51:06,18,10,1, 11.9,1,1, 11.577, 10435.454, 497.823, 52930.440 25/05/27,01:51:06,19,10,1, 11.9,1,1, 11.577, 10435.455, 497.797, 52930.447 25/05/27,01:51:07,00,10,1, 12.0,1,1, 11.581, 10435.452, 497.797, 52930.447 25/05/27,01:51:07,01,10,1, 12.0,1,1, 11.581, 10435.436, 497.832, 52930.504 25/05/27,01:51:07,02,10,1, 12.0,1,1, 11.581, 10435.476, 497.817, 52930.497 25/05/27,01:51:07,03,10,1, 12.0,1,1, 11.581, 10435.442, 497.811, 52930.437 25/05/27,01:51:07,04,10,1, 12.0,1,1, 11.581, 10435.430, 497.833, 52930.496 25/05/27,01:51:07,05,10,1, 12.0,1,1, 11.581, 10435.439, 497.823, 52930.455 25/05/27,01:51:07,06,10,1, 12.0,1,1, 11.581, 10435.429, 497.828, 52930.443 25/05/27,01:51:07,07,10,1, 12.0,1,1, 11.581, 10435.403, 497.842, 52930.469 25/05/27,01:51:07,08,10,1, 12.0,1,1, 11.581, 10435.440, 497.825, 52930.501 25/05/27,01:51:07,09,10,1, 12.0,1,1, 11.581, 10435.436, 497.812, 52930.471 25/05/27,01:51:07,10,10,1, 12.0,1,1, 11.581, 10435.407, 497.849, 52930.493 25/05/27,01:51:07,11,10,1, 12.0,1,1, 11.581, 10435.429, 497.841, 52930.426 25/05/27,01:51:07,12,10,1, 12.0,1,1, 11.581, 10435.459, 497.852, 52930.503 25/05/27,01:51:07,13,10,1, 12.0,1,1, 11.581, 10435.437, 497.839, 52930.476 25/05/27,01:51:07,14,10,1, 12.0,1,1, 11.581, 10435.441, 497.845, 52930.529 25/05/27,01:51:07,15,10,1, 12.0,1,1, 11.581, 10435.441, 497.846, 52930.459 25/05/27,01:51:07,16,10,1, 12.0,1,1, 11.581, 10435.415, 497.826, 52930.445 25/05/27,01:51:07,17,10,1, 12.0,1,1, 11.581, 10435.419, 497.831, 52930.488 25/05/27,01:51:07,18,10,1, 12.0,1,1, 11.581, 10435.416, 497.861, 52930.487 25/05/27,01:51:07,19,10,1, 12.0,1,1, 11.581, 10435.418, 497.848, 52930.478 25/05/27,01:51:08,00,10,1, 12.0,1,1, 11.581, 10435.411, 497.848, 52930.478 25/05/27,01:51:08,01,10,1, 12.0,1,1, 11.581, 10435.416, 497.849, 52930.569 25/05/27,01:51:08,02,10,1, 12.0,1,1, 11.581, 10435.416, 497.845, 52930.464 25/05/27,01:51:08,03,10,1, 12.0,1,1, 11.581, 10435.420, 497.852, 52930.537 25/05/27,01:51:08,04,10,1, 12.0,1,1, 11.581, 10435.446, 497.839, 52930.462 25/05/27,01:51:08,05,10,1, 12.0,1,1, 11.581, 10435.439, 497.849, 52930.475 25/05/27,01:51:08,06,10,1, 12.0,1,1, 11.581, 10435.421, 497.851, 52930.515 25/05/27,01:51:08,07,10,1, 12.0,1,1, 11.581, 10435.404, 497.832, 52930.496 25/05/27,01:51:08,08,10,1, 12.0,1,1, 11.581, 10435.442, 497.849, 52930.466 25/05/27,01:51:08,09,10,1, 12.0,1,1, 11.581, 10435.402, 497.853, 52930.479 25/05/27,01:51:08,10,10,1, 12.0,1,1, 11.581, 10435.417, 497.839, 52930.480 25/05/27,01:51:08,11,10,1, 12.0,1,1, 11.581, 10435.439, 497.830, 52930.500 25/05/27,01:51:08,12,10,1, 12.0,1,1, 11.581, 10435.409, 497.841, 52930.433 25/05/27,01:51:08,13,10,1, 12.0,1,1, 11.581, 10435.444, 497.821, 52930.465 25/05/27,01:51:08,14,10,1, 12.0,1,1, 11.581, 10435.405, 497.832, 52930.527 25/05/27,01:51:08,15,10,1, 12.0,1,1, 11.581, 10435.412, 497.843, 52930.430 25/05/27,01:51:08,16,10,1, 12.0,1,1, 11.581, 10435.410, 497.862, 52930.432 25/05/27,01:51:08,17,10,1, 12.0,1,1, 11.581, 10435.429, 497.850, 52930.495 25/05/27,01:51:08,18,10,1, 12.0,1,1, 11.581, 10435.424, 497.824, 52930.410 25/05/27,01:51:08,19,10,1, 12.0,1,1, 11.581, 10435.410, 497.841, 52930.417 25/05/27,01:51:09,00,10,1, 11.9,1,1, 11.579, 10435.402, 497.841, 52930.417 25/05/27,01:51:09,01,10,1, 11.9,1,1, 11.579, 10435.398, 497.829, 52930.421 25/05/27,01:51:09,02,10,1, 11.9,1,1, 11.579, 10435.428, 497.850, 52930.434 25/05/27,01:51:09,03,10,1, 11.9,1,1, 11.579, 10435.401, 497.848, 52930.456 25/05/27,01:51:09,04,10,1, 11.9,1,1, 11.579, 10435.397, 497.842, 52930.407 25/05/27,01:51:09,05,10,1, 11.9,1,1, 11.579, 10435.387, 497.861, 52930.480 25/05/27,01:51:09,06,10,1, 11.9,1,1, 11.579, 10435.406, 497.865, 52930.440 25/05/27,01:51:09,07,10,1, 11.9,1,1, 11.579, 10435.408, 497.854, 52930.367 25/05/27,01:51:09,08,10,1, 11.9,1,1, 11.579, 10435.423, 497.869, 52930.455 25/05/27,01:51:09,09,10,1, 11.9,1,1, 11.579, 10435.405, 497.861, 52930.449 25/05/27,01:51:09,10,10,1, 11.9,1,1, 11.579, 10435.399, 497.857, 52930.352 25/05/27,01:51:09,11,10,1, 11.9,1,1, 11.579, 10435.393, 497.877, 52930.448 25/05/27,01:51:09,12,10,1, 11.9,1,1, 11.579, 10435.398, 497.858, 52930.426 25/05/27,01:51:09,13,10,1, 11.9,1,1, 11.579, 10435.398, 497.852, 52930.417 25/05/27,01:51:09,14,10,1, 11.9,1,1, 11.579, 10435.413, 497.863, 52930.479 25/05/27,01:51:09,15,10,1, 11.9,1,1, 11.579, 10435.401, 497.873, 52930.432 25/05/27,01:51:09,16,10,1, 11.9,1,1, 11.579, 10435.378, 497.857, 52930.409 25/05/27,01:51:09,17,10,1, 11.9,1,1, 11.579, 10435.405, 497.876, 52930.512 25/05/27,01:51:09,18,10,1, 11.9,1,1, 11.579, 10435.430, 497.852, 52930.378 25/05/27,01:51:09,19,10,1, 11.9,1,1, 11.579, 10435.400, 497.876, 52930.444 25/05/27,01:51:10,00,10,1, 11.9,1,1, 11.581, 10435.394, 497.876, 52930.444 25/05/27,01:51:10,01,10,1, 11.9,1,1, 11.581, 10435.407, 497.880, 52930.411 25/05/27,01:51:10,02,10,1, 11.9,1,1, 11.581, 10435.416, 497.855, 52930.386 25/05/27,01:51:10,03,10,1, 11.9,1,1, 11.581, 10435.421, 497.891, 52930.473 25/05/27,01:51:10,04,10,1, 11.9,1,1, 11.581, 10435.413, 497.872, 52930.412 25/05/27,01:51:10,05,10,1, 11.9,1,1, 11.581, 10435.425, 497.879, 52930.453 25/05/27,01:51:10,06,10,1, 11.9,1,1, 11.581, 10435.437, 497.901, 52930.532 25/05/27,01:51:10,07,10,1, 11.9,1,1, 11.581, 10435.418, 497.840, 52930.436 25/05/27,01:51:10,08,10,1, 11.9,1,1, 11.581, 10435.418, 497.879, 52930.410 25/05/27,01:51:10,09,10,1, 11.9,1,1, 11.581, 10435.431, 497.855, 52930.497 25/05/27,01:51:10,10,10,1, 11.9,1,1, 11.581, 10435.442, 497.848, 52930.482 25/05/27,01:51:10,11,10,1, 11.9,1,1, 11.581, 10435.424, 497.879, 52930.368 25/05/27,01:51:10,12,10,1, 11.9,1,1, 11.581, 10435.426, 497.896, 52930.384 25/05/27,01:51:10,13,10,1, 11.9,1,1, 11.581, 10435.383, 497.874, 52930.481 25/05/27,01:51:10,14,10,1, 11.9,1,1, 11.581, 10435.450, 497.876, 52930.441 25/05/27,01:51:10,15,10,1, 11.9,1,1, 11.581, 10435.471, 497.877, 52930.370 25/05/27,01:51:10,16,10,1, 11.9,1,1, 11.581, 10435.431, 497.880, 52930.462 25/05/27,01:51:10,17,10,1, 11.9,1,1, 11.581, 10435.447, 497.873, 52930.347 25/05/27,01:51:10,18,10,1, 11.9,1,1, 11.581, 10435.448, 497.877, 52930.397 25/05/27,01:51:10,19,10,1, 11.9,1,1, 11.581, 10435.444, 497.879, 52930.479 25/05/27,01:51:11,00,10,1, 11.9,1,1, 11.584, 10435.444, 497.879, 52930.479 25/05/27,01:51:11,01,10,1, 11.9,1,1, 11.584, 10435.458, 497.908, 52930.466 25/05/27,01:51:11,02,10,1, 11.9,1,1, 11.584, 10435.486, 497.905, 52930.390 25/05/27,01:51:11,03,10,1, 11.9,1,1, 11.584, 10435.460, 497.908, 52930.490 25/05/27,01:51:11,04,10,1, 11.9,1,1, 11.584, 10435.445, 497.907, 52930.498 25/05/27,01:51:11,05,10,1, 11.9,1,1, 11.584, 10435.449, 497.918, 52930.430 25/05/27,01:51:11,06,10,1, 11.9,1,1, 11.584, 10435.441, 497.919, 52930.449 25/05/27,01:51:11,07,10,1, 11.9,1,1, 11.584, 10435.469, 497.924, 52930.419 25/05/27,01:51:11,08,10,1, 11.9,1,1, 11.584, 10435.464, 497.940, 52930.434 25/05/27,01:51:11,09,10,1, 11.9,1,1, 11.584, 10435.454, 497.929, 52930.420 25/05/27,01:51:11,10,10,1, 11.9,1,1, 11.584, 10435.460, 497.949, 52930.474 25/05/27,01:51:11,11,10,1, 11.9,1,1, 11.584, 10435.456, 497.928, 52930.426 25/05/27,01:51:11,12,10,1, 11.9,1,1, 11.584, 10435.464, 497.938, 52930.445 25/05/27,01:51:11,13,10,1, 11.9,1,1, 11.584, 10435.477, 497.952, 52930.388 25/05/27,01:51:11,14,10,1, 11.9,1,1, 11.584, 10435.468, 497.962, 52930.438 25/05/27,01:51:11,15,10,1, 11.9,1,1, 11.584, 10435.478, 497.984, 52930.476 25/05/27,01:51:11,16,10,1, 11.9,1,1, 11.584, 10435.480, 497.989, 52930.452 25/05/27,01:51:11,17,10,1, 11.9,1,1, 11.584, 10435.473, 497.998, 52930.495 25/05/27,01:51:11,18,10,1, 11.9,1,1, 11.584, 10435.466, 498.011, 52930.462 25/05/27,01:51:11,19,10,1, 11.9,1,1, 11.584, 10435.487, 498.013, 52930.507 25/05/27,01:51:12,00,10,1, 11.9,1,1, 11.582, 10435.486, 498.013, 52930.507 25/05/27,01:51:12,01,10,1, 11.9,1,1, 11.582, 10435.496, 498.019, 52930.422 25/05/27,01:51:12,02,10,1, 11.9,1,1, 11.582, 10435.510, 498.045, 52930.522 25/05/27,01:51:12,03,10,1, 11.9,1,1, 11.582, 10435.457, 498.058, 52930.606 25/05/27,01:51:12,04,10,1, 11.9,1,1, 11.582, 10435.505, 498.035, 52930.532 25/05/27,01:51:12,05,10,1, 11.9,1,1, 11.582, 10435.519, 498.042, 52930.488 25/05/27,01:51:12,06,10,1, 11.9,1,1, 11.582, 10435.469, 498.051, 52930.488 25/05/27,01:51:12,07,10,1, 11.9,1,1, 11.582, 10435.485, 498.064, 52930.499 25/05/27,01:51:12,08,10,1, 11.9,1,1, 11.582, 10435.489, 498.054, 52930.485 25/05/27,01:51:12,09,10,1, 11.9,1,1, 11.582, 10435.489, 498.058, 52930.433 25/05/27,01:51:12,10,10,1, 11.9,1,1, 11.582, 10435.510, 498.065, 52930.414 25/05/27,01:51:12,11,10,1, 11.9,1,1, 11.582, 10435.509, 498.065, 52930.481 25/05/27,01:51:12,12,10,1, 11.9,1,1, 11.582, 10435.501, 498.106, 52930.464 25/05/27,01:51:12,13,10,1, 11.9,1,1, 11.582, 10435.495, 498.078, 52930.461 25/05/27,01:51:12,14,10,1, 11.9,1,1, 11.582, 10435.501, 498.126, 52930.489 25/05/27,01:51:12,15,10,1, 11.9,1,1, 11.582, 10435.519, 498.092, 52930.482 25/05/27,01:51:12,16,10,1, 11.9,1,1, 11.582, 10435.508, 498.100, 52930.503 25/05/27,01:51:12,17,10,1, 11.9,1,1, 11.582, 10435.501, 498.099, 52930.449 25/05/27,01:51:12,18,10,1, 11.9,1,1, 11.582, 10435.518, 498.107, 52930.464 25/05/27,01:51:12,19,10,1, 11.9,1,1, 11.582, 10435.512, 498.145, 52930.471 25/05/27,01:51:13,00,10,1, 12.0,1,1, 11.580, 10435.511, 498.145, 52930.471 25/05/27,01:51:13,01,10,1, 12.0,1,1, 11.580, 10435.516, 498.126, 52930.477 25/05/27,01:51:13,02,10,1, 12.0,1,1, 11.580, 10435.525, 498.143, 52930.467 25/05/27,01:51:13,03,10,1, 12.0,1,1, 11.580, 10435.513, 498.140, 52930.476 25/05/27,01:51:13,04,10,1, 12.0,1,1, 11.580, 10435.556, 498.160, 52930.440 25/05/27,01:51:13,05,10,1, 12.0,1,1, 11.580, 10435.539, 498.172, 52930.515 25/05/27,01:51:13,06,10,1, 12.0,1,1, 11.580, 10435.515, 498.154, 52930.502 25/05/27,01:51:13,07,10,1, 12.0,1,1, 11.580, 10435.559, 498.170, 52930.297 25/05/27,01:51:13,08,10,1, 12.0,1,1, 11.580, 10435.553, 498.188, 52930.553 25/05/27,01:51:13,09,10,1, 12.0,1,1, 11.580, 10435.536, 498.165, 52930.385 25/05/27,01:51:13,10,10,1, 12.0,1,1, 11.580, 10435.527, 498.166, 52930.473 25/05/27,01:51:13,11,10,1, 12.0,1,1, 11.580, 10435.534, 498.181, 52930.500 25/05/27,01:51:13,12,10,1, 12.0,1,1, 11.580, 10435.536, 498.206, 52930.544 25/05/27,01:51:13,13,10,1, 12.0,1,1, 11.580, 10435.518, 498.214, 52930.613 25/05/27,01:51:13,14,10,1, 12.0,1,1, 11.580, 10435.512, 498.188, 52930.463 25/05/27,01:51:13,15,10,1, 12.0,1,1, 11.580, 10435.506, 498.196, 52930.498 25/05/27,01:51:13,16,10,1, 12.0,1,1, 11.580, 10435.527, 498.197, 52930.540 25/05/27,01:51:13,17,10,1, 12.0,1,1, 11.580, 10435.524, 498.178, 52930.535 25/05/27,01:51:13,18,10,1, 12.0,1,1, 11.580, 10435.542, 498.205, 52930.585 25/05/27,01:51:13,19,10,1, 12.0,1,1, 11.580, 10435.534, 498.196, 52930.488 25/05/27,01:51:14,00,10,1, 11.9,1,1, 11.581, 10435.528, 498.196, 52930.488 25/05/27,01:51:14,01,10,1, 11.9,1,1, 11.581, 10435.547, 498.203, 52930.460 25/05/27,01:51:14,02,10,1, 11.9,1,1, 11.581, 10435.562, 498.241, 52930.469 25/05/27,01:51:14,03,10,1, 11.9,1,1, 11.581, 10435.530, 498.180, 52930.455 25/05/27,01:51:14,04,10,1, 11.9,1,1, 11.581, 10435.551, 498.222, 52930.504 25/05/27,01:51:14,05,10,1, 11.9,1,1, 11.581, 10435.517, 498.231, 52930.495 25/05/27,01:51:14,06,10,1, 11.9,1,1, 11.581, 10435.573, 498.224, 52930.526 25/05/27,01:51:14,07,10,1, 11.9,1,1, 11.581, 10435.545, 498.257, 52930.545 25/05/27,01:51:14,08,10,1, 11.9,1,1, 11.581, 10435.544, 498.238, 52930.493 25/05/27,01:51:14,09,10,1, 11.9,1,1, 11.581, 10435.553, 498.244, 52930.461 25/05/27,01:51:14,10,10,1, 11.9,1,1, 11.581, 10435.551, 498.244, 52930.484 25/05/27,01:51:14,11,10,1, 11.9,1,1, 11.581, 10435.542, 498.265, 52930.497 25/05/27,01:51:14,12,10,1, 11.9,1,1, 11.581, 10435.548, 498.250, 52930.462 25/05/27,01:51:14,13,10,1, 11.9,1,1, 11.581, 10435.568, 498.265, 52930.464 25/05/27,01:51:14,14,10,1, 11.9,1,1, 11.581, 10435.552, 498.258, 52930.431 25/05/27,01:51:14,15,10,1, 11.9,1,1, 11.581, 10435.564, 498.266, 52930.554 25/05/27,01:51:14,16,10,1, 11.9,1,1, 11.581, 10435.534, 498.272, 52930.524 25/05/27,01:51:14,17,10,1, 11.9,1,1, 11.581, 10435.545, 498.277, 52930.495 25/05/27,01:51:14,18,10,1, 11.9,1,1, 11.581, 10435.554, 498.268, 52930.519 25/05/27,01:51:14,19,10,1, 11.9,1,1, 11.581, 10435.544, 498.244, 52930.488 25/05/27,01:51:15,00,10,1, 12.0,1,1, 11.581, 10435.544, 498.244, 52930.488 25/05/27,01:51:15,01,10,1, 12.0,1,1, 11.581, 10435.537, 498.265, 52930.458 25/05/27,01:51:15,02,10,1, 12.0,1,1, 11.581, 10435.568, 498.278, 52930.448 25/05/27,01:51:15,03,10,1, 12.0,1,1, 11.581, 10435.554, 498.279, 52930.463 25/05/27,01:51:15,04,10,1, 12.0,1,1, 11.581, 10435.561, 498.259, 52930.470 25/05/27,01:51:15,05,10,1, 12.0,1,1, 11.581, 10435.559, 498.275, 52930.416 25/05/27,01:51:15,06,10,1, 12.0,1,1, 11.581, 10435.564, 498.293, 52930.450 25/05/27,01:51:15,07,10,1, 12.0,1,1, 11.581, 10435.527, 498.295, 52930.439 25/05/27,01:51:15,08,10,1, 12.0,1,1, 11.581, 10435.570, 498.292, 52930.469 25/05/27,01:51:15,09,10,1, 12.0,1,1, 11.581, 10435.544, 498.255, 52930.456 25/05/27,01:51:15,10,10,1, 12.0,1,1, 11.581, 10435.572, 498.292, 52930.464 25/05/27,01:51:15,11,10,1, 12.0,1,1, 11.581, 10435.575, 498.277, 52930.469 25/05/27,01:51:15,12,10,1, 12.0,1,1, 11.581, 10435.565, 498.296, 52930.435 25/05/27,01:51:15,13,10,1, 12.0,1,1, 11.581, 10435.558, 498.285, 52930.421 25/05/27,01:51:15,14,10,1, 12.0,1,1, 11.581, 10435.548, 498.305, 52930.440 25/05/27,01:51:15,15,10,1, 12.0,1,1, 11.581, 10435.551, 498.309, 52930.418 25/05/27,01:51:15,16,10,1, 12.0,1,1, 11.581, 10435.552, 498.311, 52930.404 25/05/27,01:51:15,17,10,1, 12.0,1,1, 11.581, 10435.558, 498.318, 52930.463 25/05/27,01:51:15,18,10,1, 12.0,1,1, 11.581, 10435.556, 498.293, 52930.412 25/05/27,01:51:15,19,10,1, 12.0,1,1, 11.581, 10435.556, 498.289, 52930.411 25/05/27,01:51:16,00,10,1, 11.9,1,1, 11.575, 10435.553, 498.289, 52930.411 25/05/27,01:51:16,01,10,1, 11.9,1,1, 11.575, 10435.551, 498.292, 52930.408 25/05/27,01:51:16,02,10,1, 11.9,1,1, 11.575, 10435.551, 498.291, 52930.445 25/05/27,01:51:16,03,10,1, 11.9,1,1, 11.575, 10435.582, 498.312, 52930.386 25/05/27,01:51:16,04,10,1, 11.9,1,1, 11.575, 10435.555, 498.336, 52930.467 25/05/27,01:51:16,05,10,1, 11.9,1,1, 11.575, 10435.553, 498.292, 52930.462 25/05/27,01:51:16,06,10,1, 11.9,1,1, 11.575, 10435.558, 498.295, 52930.380 25/05/27,01:51:16,07,10,1, 11.9,1,1, 11.575, 10435.570, 498.292, 52930.470 25/05/27,01:51:16,08,10,1, 11.9,1,1, 11.575, 10435.557, 498.306, 52930.350 25/05/27,01:51:16,09,10,1, 11.9,1,1, 11.575, 10435.565, 498.296, 52930.375 25/05/27,01:51:16,10,10,1, 11.9,1,1, 11.575, 10435.562, 498.291, 52930.401 25/05/27,01:51:16,11,10,1, 11.9,1,1, 11.575, 10435.584, 498.301, 52930.393 25/05/27,01:51:16,12,10,1, 11.9,1,1, 11.575, 10435.575, 498.316, 52930.496 25/05/27,01:51:16,13,10,1, 11.9,1,1, 11.575, 10435.554, 498.314, 52930.471 25/05/27,01:51:16,14,10,1, 11.9,1,1, 11.575, 10435.580, 498.304, 52930.456 25/05/27,01:51:16,15,10,1, 11.9,1,1, 11.575, 10435.557, 498.288, 52930.431 25/05/27,01:51:16,16,10,1, 11.9,1,1, 11.575, 10435.549, 498.302, 52930.407 25/05/27,01:51:16,17,10,1, 11.9,1,1, 11.575, 10435.586, 498.283, 52930.452 25/05/27,01:51:16,18,10,1, 11.9,1,1, 11.575, 10435.564, 498.299, 52930.402 25/05/27,01:51:16,19,10,1, 11.9,1,1, 11.575, 10435.537, 498.287, 52930.422 25/05/27,01:51:17,00,10,1, 11.9,1,1, 11.581, 10435.536, 498.287, 52930.422 25/05/27,01:51:17,01,10,1, 11.9,1,1, 11.581, 10435.563, 498.304, 52930.427 25/05/27,01:51:17,02,10,1, 11.9,1,1, 11.581, 10435.562, 498.259, 52930.416 25/05/27,01:51:17,03,10,1, 11.9,1,1, 11.581, 10435.574, 498.312, 52930.462 25/05/27,01:51:17,04,10,1, 11.9,1,1, 11.581, 10435.548, 498.294, 52930.469 25/05/27,01:51:17,05,10,1, 11.9,1,1, 11.581, 10435.557, 498.299, 52930.465 25/05/27,01:51:17,06,10,1, 11.9,1,1, 11.581, 10435.558, 498.288, 52930.376 25/05/27,01:51:17,07,10,1, 11.9,1,1, 11.581, 10435.544, 498.261, 52930.385 25/05/27,01:51:17,08,10,1, 11.9,1,1, 11.581, 10435.577, 498.285, 52930.453 25/05/27,01:51:17,09,10,1, 11.9,1,1, 11.581, 10435.554, 498.285, 52930.422 25/05/27,01:51:17,10,10,1, 11.9,1,1, 11.581, 10435.586, 498.282, 52930.375 25/05/27,01:51:17,11,10,1, 11.9,1,1, 11.581, 10435.559, 498.270, 52930.387 25/05/27,01:51:17,12,10,1, 11.9,1,1, 11.581, 10435.563, 498.283, 52930.423 25/05/27,01:51:17,13,10,1, 11.9,1,1, 11.581, 10435.577, 498.276, 52930.362 25/05/27,01:51:17,14,10,1, 11.9,1,1, 11.581, 10435.575, 498.279, 52930.441 25/05/27,01:51:17,15,10,1, 11.9,1,1, 11.581, 10435.591, 498.272, 52930.325 25/05/27,01:51:17,16,10,1, 11.9,1,1, 11.581, 10435.547, 498.276, 52930.384 25/05/27,01:51:17,17,10,1, 11.9,1,1, 11.581, 10435.553, 498.274, 52930.416 25/05/27,01:51:17,18,10,1, 11.9,1,1, 11.581, 10435.562, 498.286, 52930.391 25/05/27,01:51:17,19,10,1, 11.9,1,1, 11.581, 10435.561, 498.287, 52930.398 25/05/27,01:51:18,00,09,1, 11.9,1,1, 11.578, 10435.561, 498.287, 52930.398 25/05/27,01:51:18,01,09,1, 11.9,1,1, 11.578, 10435.529, 498.298, 52930.386 25/05/27,01:51:18,02,09,1, 11.9,1,1, 11.578, 10435.552, 498.288, 52930.413 25/05/27,01:51:18,03,09,1, 11.9,1,1, 11.578, 10435.554, 498.281, 52930.402 25/05/27,01:51:18,04,09,1, 11.9,1,1, 11.578, 10435.550, 498.260, 52930.357 25/05/27,01:51:18,05,09,1, 11.9,1,1, 11.578, 10435.546, 498.270, 52930.386 25/05/27,01:51:18,06,09,1, 11.9,1,1, 11.578, 10435.567, 498.291, 52930.385 25/05/27,01:51:18,07,09,1, 11.9,1,1, 11.578, 10435.571, 498.315, 52930.370 25/05/27,01:51:18,08,09,1, 11.9,1,1, 11.578, 10435.560, 498.282, 52930.370 25/05/27,01:51:18,09,09,1, 11.9,1,1, 11.578, 10435.572, 498.262, 52930.351 25/05/27,01:51:18,10,09,1, 11.9,1,1, 11.578, 10435.579, 498.282, 52930.342 25/05/27,01:51:18,11,09,1, 11.9,1,1, 11.578, 10435.553, 498.285, 52930.394 25/05/27,01:51:18,12,09,1, 11.9,1,1, 11.578, 10435.568, 498.292, 52930.366 25/05/27,01:51:18,13,09,1, 11.9,1,1, 11.578, 10435.568, 498.287, 52930.324 25/05/27,01:51:18,14,09,1, 11.9,1,1, 11.578, 10435.553, 498.295, 52930.328 25/05/27,01:51:18,15,09,1, 11.9,1,1, 11.578, 10435.564, 498.311, 52930.409 25/05/27,01:51:18,16,09,1, 11.9,1,1, 11.578, 10435.566, 498.280, 52930.335 25/05/27,01:51:18,17,09,1, 11.9,1,1, 11.578, 10435.575, 498.296, 52930.325 25/05/27,01:51:18,18,09,1, 11.9,1,1, 11.578, 10435.568, 498.295, 52930.341 25/05/27,01:51:18,19,09,1, 11.9,1,1, 11.578, 10435.552, 498.294, 52930.402 25/05/27,01:51:19,00,09,1, 11.9,1,1, 11.579, 10435.544, 498.294, 52930.402 25/05/27,01:51:19,01,09,1, 11.9,1,1, 11.579, 10435.583, 498.320, 52930.313 25/05/27,01:51:19,02,09,1, 11.9,1,1, 11.579, 10435.578, 498.294, 52930.324 25/05/27,01:51:19,03,09,1, 11.9,1,1, 11.579, 10435.574, 498.298, 52930.447 25/05/27,01:51:19,04,09,1, 11.9,1,1, 11.579, 10435.578, 498.302, 52930.372 25/05/27,01:51:19,05,09,1, 11.9,1,1, 11.579, 10435.562, 498.306, 52930.353 25/05/27,01:51:19,06,09,1, 11.9,1,1, 11.579, 10435.572, 498.308, 52930.407 25/05/27,01:51:19,07,09,1, 11.9,1,1, 11.579, 10435.559, 498.325, 52930.412 25/05/27,01:51:19,08,09,1, 11.9,1,1, 11.579, 10435.565, 498.295, 52930.322 25/05/27,01:51:19,09,09,1, 11.9,1,1, 11.579, 10435.536, 498.313, 52930.415 25/05/27,01:51:19,10,09,1, 11.9,1,1, 11.579, 10435.565, 498.317, 52930.359 25/05/27,01:51:19,11,09,1, 11.9,1,1, 11.579, 10435.561, 498.322, 52930.354 25/05/27,01:51:19,12,09,1, 11.9,1,1, 11.579, 10435.565, 498.332, 52930.368 25/05/27,01:51:19,13,09,1, 11.9,1,1, 11.579, 10435.540, 498.308, 52930.401 25/05/27,01:51:19,14,09,1, 11.9,1,1, 11.579, 10435.544, 498.336, 52930.327 25/05/27,01:51:19,15,09,1, 11.9,1,1, 11.579, 10435.566, 498.311, 52930.341 25/05/27,01:51:19,16,09,1, 11.9,1,1, 11.579, 10435.557, 498.340, 52930.323 25/05/27,01:51:19,17,09,1, 11.9,1,1, 11.579, 10435.572, 498.322, 52930.409 25/05/27,01:51:19,18,09,1, 11.9,1,1, 11.579, 10435.560, 498.325, 52930.349 25/05/27,01:51:19,19,09,1, 11.9,1,1, 11.579, 10435.549, 498.343, 52930.318 25/05/27,01:51:20,00,09,1, 11.9,1,1, 11.579, 10435.544, 498.343, 52930.318 25/05/27,01:51:20,01,09,1, 11.9,1,1, 11.579, 10435.573, 498.354, 52930.374 25/05/27,01:51:20,02,09,1, 11.9,1,1, 11.579, 10435.548, 498.358, 52930.345 25/05/27,01:51:20,03,09,1, 11.9,1,1, 11.579, 10435.590, 498.360, 52930.315 25/05/27,01:51:20,04,09,1, 11.9,1,1, 11.579, 10435.564, 498.377, 52930.364 25/05/27,01:51:20,05,09,1, 11.9,1,1, 11.579, 10435.557, 498.364, 52930.334 25/05/27,01:51:20,06,09,1, 11.9,1,1, 11.579, 10435.579, 498.371, 52930.356 25/05/27,01:51:20,07,09,1, 11.9,1,1, 11.579, 10435.566, 498.372, 52930.380 25/05/27,01:51:20,08,09,1, 11.9,1,1, 11.579, 10435.554, 498.388, 52930.353 25/05/27,01:51:20,09,09,1, 11.9,1,1, 11.579, 10435.565, 498.359, 52930.398 25/05/27,01:51:20,10,09,1, 11.9,1,1, 11.579, 10435.561, 498.369, 52930.450 25/05/27,01:51:20,11,09,1, 11.9,1,1, 11.579, 10435.571, 498.387, 52930.363 25/05/27,01:51:20,12,09,1, 11.9,1,1, 11.579, 10435.593, 498.343, 52930.395 25/05/27,01:51:20,13,09,1, 11.9,1,1, 11.579, 10435.565, 498.369, 52930.352 25/05/27,01:51:20,14,09,1, 11.9,1,1, 11.579, 10435.570, 498.376, 52930.340 25/05/27,01:51:20,15,09,1, 11.9,1,1, 11.579, 10435.581, 498.387, 52930.398 25/05/27,01:51:20,16,09,1, 11.9,1,1, 11.579, 10435.577, 498.372, 52930.412 25/05/27,01:51:20,17,09,1, 11.9,1,1, 11.579, 10435.565, 498.389, 52930.266 25/05/27,01:51:20,18,09,1, 11.9,1,1, 11.579, 10435.551, 498.409, 52930.410 25/05/27,01:51:20,19,09,1, 11.9,1,1, 11.579, 10435.578, 498.402, 52930.394 25/05/27,01:51:21,00,09,1, 11.9,1,1, 11.578, 10435.578, 498.402, 52930.394 25/05/27,01:51:21,01,09,1, 11.9,1,1, 11.578, 10435.569, 498.415, 52930.378 25/05/27,01:51:21,02,09,1, 11.9,1,1, 11.578, 10435.566, 498.409, 52930.347 25/05/27,01:51:21,03,09,1, 11.9,1,1, 11.578, 10435.571, 498.408, 52930.391 25/05/27,01:51:21,04,09,1, 11.9,1,1, 11.578, 10435.582, 498.430, 52930.371 25/05/27,01:51:21,05,09,1, 11.9,1,1, 11.578, 10435.585, 498.419, 52930.414 25/05/27,01:51:21,06,09,1, 11.9,1,1, 11.578, 10435.583, 498.434, 52930.395 25/05/27,01:51:21,07,09,1, 11.9,1,1, 11.578, 10435.584, 498.436, 52930.424 25/05/27,01:51:21,08,09,1, 11.9,1,1, 11.578, 10435.595, 498.434, 52930.314 25/05/27,01:51:21,09,09,1, 11.9,1,1, 11.578, 10435.585, 498.434, 52930.375 25/05/27,01:51:21,10,09,1, 11.9,1,1, 11.578, 10435.576, 498.433, 52930.343 25/05/27,01:51:21,11,09,1, 11.9,1,1, 11.578, 10435.578, 498.419, 52930.339 25/05/27,01:51:21,12,09,1, 11.9,1,1, 11.578, 10435.588, 498.432, 52930.397 25/05/27,01:51:21,13,09,1, 11.9,1,1, 11.578, 10435.597, 498.430, 52930.391 25/05/27,01:51:21,14,09,1, 11.9,1,1, 11.578, 10435.590, 498.454, 52930.433 25/05/27,01:51:21,15,09,1, 11.9,1,1, 11.578, 10435.582, 498.442, 52930.366 25/05/27,01:51:21,16,09,1, 11.9,1,1, 11.578, 10435.579, 498.449, 52930.427 25/05/27,01:51:21,17,09,1, 11.9,1,1, 11.578, 10435.574, 498.457, 52930.419 25/05/27,01:51:21,18,09,1, 11.9,1,1, 11.578, 10435.577, 498.451, 52930.420 25/05/27,01:51:21,19,09,1, 11.9,1,1, 11.578, 10435.593, 498.447, 52930.331 25/05/27,01:51:22,00,09,1, 11.9,1,1, 11.581, 10435.586, 498.447, 52930.331 25/05/27,01:51:22,01,09,1, 11.9,1,1, 11.581, 10435.578, 498.478, 52930.449 25/05/27,01:51:22,02,09,1, 11.9,1,1, 11.581, 10435.564, 498.449, 52930.391 25/05/27,01:51:22,03,09,1, 11.9,1,1, 11.581, 10435.548, 498.462, 52930.396 25/05/27,01:51:22,04,09,1, 11.9,1,1, 11.581, 10435.583, 498.467, 52930.379 25/05/27,01:51:22,05,09,1, 11.9,1,1, 11.581, 10435.531, 498.496, 52930.398 25/05/27,01:51:22,06,09,1, 11.9,1,1, 11.581, 10435.559, 498.456, 52930.430 25/05/27,01:51:22,07,09,1, 11.9,1,1, 11.581, 10435.586, 498.489, 52930.411 25/05/27,01:51:22,08,09,1, 11.9,1,1, 11.581, 10435.571, 498.466, 52930.372 25/05/27,01:51:22,09,09,1, 11.9,1,1, 11.581, 10435.604, 498.483, 52930.438 25/05/27,01:51:22,10,09,1, 11.9,1,1, 11.581, 10435.592, 498.490, 52930.384 25/05/27,01:51:22,11,09,1, 11.9,1,1, 11.581, 10435.583, 498.473, 52930.403 25/05/27,01:51:22,12,09,1, 11.9,1,1, 11.581, 10435.588, 498.501, 52930.346 25/05/27,01:51:22,13,09,1, 11.9,1,1, 11.581, 10435.584, 498.477, 52930.418 25/05/27,01:51:22,14,09,1, 11.9,1,1, 11.581, 10435.574, 498.488, 52930.347 25/05/27,01:51:22,15,09,1, 11.9,1,1, 11.581, 10435.595, 498.484, 52930.406 25/05/27,01:51:22,16,09,1, 11.9,1,1, 11.581, 10435.583, 498.475, 52930.388 25/05/27,01:51:22,17,09,1, 11.9,1,1, 11.581, 10435.583, 498.467, 52930.331 25/05/27,01:51:22,18,09,1, 11.9,1,1, 11.581, 10435.570, 498.509, 52930.665 25/05/27,01:51:22,19,09,1, 11.9,1,1, 11.581, 10435.628, 498.478, 52930.329 25/05/27,01:51:23,00,09,1, 11.9,1,1, 11.580, 10435.628, 498.478, 52930.329 25/05/27,01:51:23,01,09,1, 11.9,1,1, 11.580, 10435.605, 498.494, 52930.363 25/05/27,01:51:23,02,09,1, 11.9,1,1, 11.580, 10435.584, 498.489, 52930.326 25/05/27,01:51:23,03,09,1, 11.9,1,1, 11.580, 10435.600, 498.507, 52930.379 25/05/27,01:51:23,04,09,1, 11.9,1,1, 11.580, 10435.579, 498.498, 52930.357 25/05/27,01:51:23,05,09,1, 11.9,1,1, 11.580, 10435.574, 498.516, 52930.276 25/05/27,01:51:23,06,09,1, 11.9,1,1, 11.580, 10435.588, 498.489, 52930.317 25/05/27,01:51:23,07,09,1, 11.9,1,1, 11.580, 10435.575, 498.510, 52930.262 25/05/27,01:51:23,08,09,1, 11.9,1,1, 11.580, 10435.580, 498.526, 52930.302 25/05/27,01:51:23,09,09,1, 11.9,1,1, 11.580, 10435.580, 498.496, 52930.351 25/05/27,01:51:23,10,09,1, 11.9,1,1, 11.580, 10435.572, 498.525, 52930.325 25/05/27,01:51:23,11,09,1, 11.9,1,1, 11.580, 10435.558, 498.537, 52930.396 25/05/27,01:51:23,12,09,1, 11.9,1,1, 11.580, 10435.578, 498.517, 52930.319 25/05/27,01:51:23,13,09,1, 11.9,1,1, 11.580, 10435.559, 498.507, 52930.380 25/05/27,01:51:23,14,09,1, 11.9,1,1, 11.580, 10435.569, 498.518, 52930.365 25/05/27,01:51:23,15,09,1, 11.9,1,1, 11.580, 10435.584, 498.514, 52930.388 25/05/27,01:51:23,16,09,1, 11.9,1,1, 11.580, 10435.561, 498.543, 52930.321 25/05/27,01:51:23,17,09,1, 11.9,1,1, 11.580, 10435.568, 498.536, 52930.339 25/05/27,01:51:23,18,09,1, 11.9,1,1, 11.580, 10435.597, 498.507, 52930.360 25/05/27,01:51:23,19,09,1, 11.9,1,1, 11.580, 10435.599, 498.511, 52930.415 25/05/27,01:51:24,00,09,1, 11.9,1,1, 11.575, 10435.594, 498.511, 52930.415 25/05/27,01:51:24,01,09,1, 11.9,1,1, 11.575, 10435.588, 498.537, 52930.379 25/05/27,01:51:24,02,09,1, 11.9,1,1, 11.575, 10435.595, 498.524, 52930.395 25/05/27,01:51:24,03,09,1, 11.9,1,1, 11.575, 10435.585, 498.545, 52930.354 25/05/27,01:51:24,04,09,1, 11.9,1,1, 11.575, 10435.581, 498.548, 52930.360 25/05/27,01:51:24,05,09,1, 11.9,1,1, 11.575, 10435.573, 498.531, 52930.319 25/05/27,01:51:24,06,09,1, 11.9,1,1, 11.575, 10435.595, 498.546, 52930.306 25/05/27,01:51:24,07,09,1, 11.9,1,1, 11.575, 10435.580, 498.560, 52930.358 25/05/27,01:51:24,08,09,1, 11.9,1,1, 11.575, 10435.594, 498.548, 52930.410 25/05/27,01:51:24,09,09,1, 11.9,1,1, 11.575, 10435.603, 498.559, 52930.333 25/05/27,01:51:24,10,09,1, 11.9,1,1, 11.575, 10435.610, 498.566, 52930.361 25/05/27,01:51:24,11,09,1, 11.9,1,1, 11.575, 10435.586, 498.564, 52930.348 25/05/27,01:51:24,12,09,1, 11.9,1,1, 11.575, 10435.583, 498.570, 52930.384 25/05/27,01:51:24,13,09,1, 11.9,1,1, 11.575, 10435.591, 498.575, 52930.381 25/05/27,01:51:24,14,09,1, 11.9,1,1, 11.575, 10435.600, 498.559, 52930.346 25/05/27,01:51:24,15,09,1, 11.9,1,1, 11.575, 10435.603, 498.561, 52930.399 25/05/27,01:51:24,16,09,1, 11.9,1,1, 11.575, 10435.610, 498.567, 52930.322 25/05/27,01:51:24,17,09,1, 11.9,1,1, 11.575, 10435.609, 498.564, 52930.337 25/05/27,01:51:24,18,09,1, 11.9,1,1, 11.575, 10435.606, 498.591, 52930.358 25/05/27,01:51:24,19,09,1, 11.9,1,1, 11.575, 10435.629, 498.587, 52930.371 25/05/27,01:51:25,00,09,1, 12.0,1,1, 11.581, 10435.628, 498.587, 52930.371 25/05/27,01:51:25,01,09,1, 12.0,1,1, 11.581, 10435.601, 498.558, 52930.318 25/05/27,01:51:25,02,09,1, 12.0,1,1, 11.581, 10435.604, 498.575, 52930.319 25/05/27,01:51:25,03,09,1, 12.0,1,1, 11.581, 10435.594, 498.572, 52930.366 25/05/27,01:51:25,04,09,1, 12.0,1,1, 11.581, 10435.622, 498.572, 52930.365 25/05/27,01:51:25,05,09,1, 12.0,1,1, 11.581, 10435.588, 498.592, 52930.334 25/05/27,01:51:25,06,09,1, 12.0,1,1, 11.581, 10435.601, 498.572, 52930.384 25/05/27,01:51:25,07,09,1, 12.0,1,1, 11.581, 10435.595, 498.570, 52930.303 25/05/27,01:51:25,08,09,1, 12.0,1,1, 11.581, 10435.590, 498.580, 52930.360 25/05/27,01:51:25,09,09,1, 12.0,1,1, 11.581, 10435.586, 498.589, 52930.372 25/05/27,01:51:25,10,09,1, 12.0,1,1, 11.581, 10435.612, 498.576, 52930.271 25/05/27,01:51:25,11,09,1, 12.0,1,1, 11.581, 10435.606, 498.587, 52930.382 25/05/27,01:51:25,12,09,1, 12.0,1,1, 11.581, 10435.617, 498.575, 52930.333 25/05/27,01:51:25,13,09,1, 12.0,1,1, 11.581, 10435.616, 498.587, 52930.303 25/05/27,01:51:25,14,09,1, 12.0,1,1, 11.581, 10435.597, 498.601, 52930.440 25/05/27,01:51:25,15,09,1, 12.0,1,1, 11.581, 10435.597, 498.598, 52930.377 25/05/27,01:51:25,16,09,1, 12.0,1,1, 11.581, 10435.614, 498.595, 52930.388 25/05/27,01:51:25,17,09,1, 12.0,1,1, 11.581, 10435.592, 498.582, 52930.365 25/05/27,01:51:25,18,09,1, 12.0,1,1, 11.581, 10435.612, 498.600, 52930.369 25/05/27,01:51:25,19,09,1, 12.0,1,1, 11.581, 10435.611, 498.607, 52930.391 25/05/27,01:51:26,00,09,1, 11.9,1,1, 11.578, 10435.603, 498.607, 52930.391 25/05/27,01:51:26,01,09,1, 11.9,1,1, 11.578, 10435.612, 498.623, 52930.443 25/05/27,01:51:26,02,09,1, 11.9,1,1, 11.578, 10435.620, 498.610, 52930.394 25/05/27,01:51:26,03,09,1, 11.9,1,1, 11.578, 10435.618, 498.595, 52930.330 25/05/27,01:51:26,04,09,1, 11.9,1,1, 11.578, 10435.584, 498.599, 52930.313 25/05/27,01:51:26,05,09,1, 11.9,1,1, 11.578, 10435.599, 498.611, 52930.341 25/05/27,01:51:26,06,09,1, 11.9,1,1, 11.578, 10435.592, 498.604, 52930.338 25/05/27,01:51:26,07,09,1, 11.9,1,1, 11.578, 10435.600, 498.634, 52930.370 25/05/27,01:51:26,08,09,1, 11.9,1,1, 11.578, 10435.577, 498.597, 52930.351 25/05/27,01:51:26,09,09,1, 11.9,1,1, 11.578, 10435.588, 498.631, 52930.339 25/05/27,01:51:26,10,09,1, 11.9,1,1, 11.578, 10435.585, 498.624, 52930.413 25/05/27,01:51:26,11,09,1, 11.9,1,1, 11.578, 10435.622, 498.636, 52930.299 25/05/27,01:51:26,12,09,1, 11.9,1,1, 11.578, 10435.586, 498.614, 52930.311 25/05/27,01:51:26,13,09,1, 11.9,1,1, 11.578, 10435.617, 498.643, 52930.378 25/05/27,01:51:26,14,09,1, 11.9,1,1, 11.578, 10435.611, 498.645, 52930.367 25/05/27,01:51:26,15,09,1, 11.9,1,1, 11.578, 10435.630, 498.627, 52930.350 25/05/27,01:51:26,16,09,1, 11.9,1,1, 11.578, 10435.607, 498.643, 52930.357 25/05/27,01:51:26,17,09,1, 11.9,1,1, 11.578, 10435.607, 498.628, 52930.306 25/05/27,01:51:26,18,09,1, 11.9,1,1, 11.578, 10435.606, 498.650, 52930.349 25/05/27,01:51:26,19,09,1, 11.9,1,1, 11.578, 10435.590, 498.657, 52930.368 25/05/27,01:51:27,00,09,1, 11.9,1,1, 11.579, 10435.586, 498.657, 52930.368 25/05/27,01:51:27,01,09,1, 11.9,1,1, 11.579, 10435.614, 498.641, 52930.355 25/05/27,01:51:27,02,09,1, 11.9,1,1, 11.579, 10435.632, 498.662, 52930.347 25/05/27,01:51:27,03,09,1, 11.9,1,1, 11.579, 10435.653, 498.661, 52930.403 25/05/27,01:51:27,04,09,1, 11.9,1,1, 11.579, 10435.626, 498.656, 52930.317 25/05/27,01:51:27,05,09,1, 11.9,1,1, 11.579, 10435.613, 498.666, 52930.384 25/05/27,01:51:27,06,09,1, 11.9,1,1, 11.579, 10435.611, 498.660, 52930.354 25/05/27,01:51:27,07,09,1, 11.9,1,1, 11.579, 10435.611, 498.668, 52930.383 25/05/27,01:51:27,08,09,1, 11.9,1,1, 11.579, 10435.625, 498.672, 52930.420 25/05/27,01:51:27,09,09,1, 11.9,1,1, 11.579, 10435.617, 498.662, 52930.305 25/05/27,01:51:27,10,09,1, 11.9,1,1, 11.579, 10435.600, 498.650, 52930.359 25/05/27,01:51:27,11,09,1, 11.9,1,1, 11.579, 10435.633, 498.667, 52930.386 25/05/27,01:51:27,12,09,1, 11.9,1,1, 11.579, 10435.615, 498.647, 52930.352 25/05/27,01:51:27,13,09,1, 11.9,1,1, 11.579, 10435.635, 498.683, 52930.355 25/05/27,01:51:27,14,09,1, 11.9,1,1, 11.579, 10435.639, 498.662, 52930.341 25/05/27,01:51:27,15,09,1, 11.9,1,1, 11.579, 10435.610, 498.692, 52930.403 25/05/27,01:51:27,16,09,1, 11.9,1,1, 11.579, 10435.620, 498.670, 52930.368 25/05/27,01:51:27,17,09,1, 11.9,1,1, 11.579, 10435.635, 498.676, 52930.340 25/05/27,01:51:27,18,09,1, 11.9,1,1, 11.579, 10435.622, 498.691, 52930.319 25/05/27,01:51:27,19,09,1, 11.9,1,1, 11.579, 10435.627, 498.664, 52930.389 25/05/27,01:51:28,00,09,1, 11.9,1,1, 11.578, 10435.619, 498.664, 52930.389 25/05/27,01:51:28,01,09,1, 11.9,1,1, 11.578, 10435.613, 498.661, 52930.383 25/05/27,01:51:28,02,09,1, 11.9,1,1, 11.578, 10435.617, 498.677, 52930.375 25/05/27,01:51:28,03,09,1, 11.9,1,1, 11.578, 10435.623, 498.698, 52930.280 25/05/27,01:51:28,04,09,1, 11.9,1,1, 11.578, 10435.615, 498.678, 52930.369 25/05/27,01:51:28,05,09,1, 11.9,1,1, 11.578, 10435.631, 498.676, 52930.281 25/05/27,01:51:28,06,09,1, 11.9,1,1, 11.578, 10435.623, 498.681, 52930.363 25/05/27,01:51:28,07,09,1, 11.9,1,1, 11.578, 10435.621, 498.664, 52930.331 25/05/27,01:51:28,08,09,1, 11.9,1,1, 11.578, 10435.625, 498.686, 52930.323 25/05/27,01:51:28,09,09,1, 11.9,1,1, 11.578, 10435.654, 498.686, 52930.363 25/05/27,01:51:28,10,09,1, 11.9,1,1, 11.578, 10435.632, 498.675, 52930.289 25/05/27,01:51:28,11,09,1, 11.9,1,1, 11.578, 10435.620, 498.655, 52930.290 25/05/27,01:51:28,12,09,1, 11.9,1,1, 11.578, 10435.627, 498.673, 52930.361 25/05/27,01:51:28,13,09,1, 11.9,1,1, 11.578, 10435.644, 498.675, 52930.335 25/05/27,01:51:28,14,09,1, 11.9,1,1, 11.578, 10435.616, 498.699, 52930.375 25/05/27,01:51:28,15,09,1, 11.9,1,1, 11.578, 10435.636, 498.663, 52930.347 25/05/27,01:51:28,16,09,1, 11.9,1,1, 11.578, 10435.646, 498.659, 52930.292 25/05/27,01:51:28,17,09,1, 11.9,1,1, 11.578, 10435.634, 498.671, 52930.292 25/05/27,01:51:28,18,09,1, 11.9,1,1, 11.578, 10435.623, 498.658, 52930.306 25/05/27,01:51:28,19,09,1, 11.9,1,1, 11.578, 10435.666, 498.669, 52930.359 25/05/27,01:51:29,00,08,1, 11.9,1,1, 11.580, 10435.661, 498.669, 52930.359 25/05/27,01:51:29,01,08,1, 11.9,1,1, 11.580, 10435.656, 498.664, 52930.324 25/05/27,01:51:29,02,08,1, 11.9,1,1, 11.580, 10435.641, 498.661, 52930.314 25/05/27,01:51:29,03,08,1, 11.9,1,1, 11.580, 10435.631, 498.644, 52930.256 25/05/27,01:51:29,04,08,1, 11.9,1,1, 11.580, 10435.633, 498.669, 52930.323 25/05/27,01:51:29,05,08,1, 11.9,1,1, 11.580, 10435.628, 498.665, 52930.271 25/05/27,01:51:29,06,08,1, 11.9,1,1, 11.580, 10435.607, 498.641, 52930.278 25/05/27,01:51:29,07,08,1, 11.9,1,1, 11.580, 10435.618, 498.664, 52930.249 25/05/27,01:51:29,08,08,1, 11.9,1,1, 11.580, 10435.643, 498.665, 52930.285 25/05/27,01:51:29,09,08,1, 11.9,1,1, 11.580, 10435.636, 498.652, 52930.270 25/05/27,01:51:29,10,08,1, 11.9,1,1, 11.580, 10435.658, 498.666, 52930.260 25/05/27,01:51:29,11,08,1, 11.9,1,1, 11.580, 10435.633, 498.642, 52930.283 25/05/27,01:51:29,12,08,1, 11.9,1,1, 11.580, 10435.646, 498.657, 52930.249 25/05/27,01:51:29,13,08,1, 11.9,1,1, 11.580, 10435.665, 498.656, 52930.302 25/05/27,01:51:29,14,08,1, 11.9,1,1, 11.580, 10435.660, 498.663, 52930.317 25/05/27,01:51:29,15,08,1, 11.9,1,1, 11.580, 10435.646, 498.637, 52930.292 25/05/27,01:51:29,16,08,1, 11.9,1,1, 11.580, 10435.644, 498.624, 52930.213 25/05/27,01:51:29,17,08,1, 11.9,1,1, 11.580, 10435.630, 498.638, 52930.294 25/05/27,01:51:29,18,08,1, 11.9,1,1, 11.580, 10435.649, 498.611, 52930.217 25/05/27,01:51:29,19,08,1, 11.9,1,1, 11.580, 10435.638, 498.639, 52930.262 25/05/27,01:51:30,00,10,1, 11.8,1,1, 11.576, 10435.636, 498.639, 52930.262 25/05/27,01:51:30,01,10,1, 11.8,1,1, 11.576, 10435.650, 498.619, 52930.281 25/05/27,01:51:30,02,10,1, 11.8,1,1, 11.576, 10435.645, 498.626, 52930.259 25/05/27,01:51:30,03,10,1, 11.8,1,1, 11.576, 10435.645, 498.602, 52930.276 25/05/27,01:51:30,04,10,1, 11.8,1,1, 11.576, 10435.643, 498.632, 52930.262 25/05/27,01:51:30,05,10,1, 11.8,1,1, 11.576, 10435.668, 498.608, 52930.225 25/05/27,01:51:30,06,10,1, 11.8,1,1, 11.576, 10435.664, 498.638, 52930.304 25/05/27,01:51:30,07,10,1, 11.8,1,1, 11.576, 10435.666, 498.628, 52930.271 25/05/27,01:51:30,08,10,1, 11.8,1,1, 11.576, 10435.665, 498.617, 52930.288 25/05/27,01:51:30,09,10,1, 11.8,1,1, 11.576, 10435.668, 498.628, 52930.262 25/05/27,01:51:30,10,10,1, 11.8,1,1, 11.576, 10435.655, 498.618, 52930.290 25/05/27,01:51:30,11,10,1, 11.8,1,1, 11.576, 10435.661, 498.610, 52930.280 25/05/27,01:51:30,12,10,1, 11.8,1,1, 11.576, 10435.680, 498.608, 52930.300 25/05/27,01:51:30,13,10,1, 11.8,1,1, 11.576, 10435.709, 498.606, 52930.272 25/05/27,01:51:30,14,10,1, 11.8,1,1, 11.576, 10435.699, 498.600, 52930.201 25/05/27,01:51:30,15,10,1, 11.8,1,1, 11.576, 10435.677, 498.611, 52930.198 25/05/27,01:51:30,16,10,1, 11.8,1,1, 11.576, 10435.697, 498.607, 52930.216 25/05/27,01:51:30,17,10,1, 11.8,1,1, 11.576, 10435.672, 498.610, 52930.259 25/05/27,01:51:30,18,10,1, 11.8,1,1, 11.576, 10435.700, 498.611, 52930.320 25/05/27,01:51:30,19,10,1, 11.8,1,1, 11.576, 10435.704, 498.608, 52930.211 25/05/27,01:51:31,00,10,1, 11.9,1,1, 11.577, 10435.703, 498.608, 52930.211 25/05/27,01:51:31,01,10,1, 11.9,1,1, 11.577, 10435.684, 498.602, 52930.233 25/05/27,01:51:31,02,10,1, 11.9,1,1, 11.577, 10435.717, 498.630, 52930.265 25/05/27,01:51:31,03,10,1, 11.9,1,1, 11.577, 10435.699, 498.616, 52930.194 25/05/27,01:51:31,04,10,1, 11.9,1,1, 11.577, 10435.691, 498.602, 52930.316 25/05/27,01:51:31,05,10,1, 11.9,1,1, 11.577, 10435.716, 498.598, 52930.276 25/05/27,01:51:31,06,10,1, 11.9,1,1, 11.577, 10435.686, 498.620, 52930.274 25/05/27,01:51:31,07,10,1, 11.9,1,1, 11.577, 10435.718, 498.633, 52930.217 25/05/27,01:51:31,08,10,1, 11.9,1,1, 11.577, 10435.716, 498.605, 52930.250 25/05/27,01:51:31,09,10,1, 11.9,1,1, 11.577, 10435.709, 498.609, 52930.235 25/05/27,01:51:31,10,10,1, 11.9,1,1, 11.577, 10435.710, 498.628, 52930.227 25/05/27,01:51:31,11,10,1, 11.9,1,1, 11.577, 10435.716, 498.614, 52930.270 25/05/27,01:51:31,12,10,1, 11.9,1,1, 11.577, 10435.722, 498.609, 52930.215 25/05/27,01:51:31,13,10,1, 11.9,1,1, 11.577, 10435.716, 498.588, 52930.260 25/05/27,01:51:31,14,10,1, 11.9,1,1, 11.577, 10435.728, 498.614, 52930.217 25/05/27,01:51:31,15,10,1, 11.9,1,1, 11.577, 10435.747, 498.618, 52930.267 25/05/27,01:51:31,16,10,1, 11.9,1,1, 11.577, 10435.720, 498.614, 52930.241 25/05/27,01:51:31,17,10,1, 11.9,1,1, 11.577, 10435.724, 498.601, 52930.249 25/05/27,01:51:31,18,10,1, 11.9,1,1, 11.577, 10435.737, 498.600, 52930.260 25/05/27,01:51:31,19,10,1, 11.9,1,1, 11.577, 10435.740, 498.632, 52930.191 25/05/27,01:51:32,00,10,1, 12.0,1,1, 11.583, 10435.736, 498.632, 52930.191 25/05/27,01:51:32,01,10,1, 12.0,1,1, 11.583, 10435.730, 498.621, 52930.267 25/05/27,01:51:32,02,10,1, 12.0,1,1, 11.583, 10435.746, 498.599, 52930.186 25/05/27,01:51:32,03,10,1, 12.0,1,1, 11.583, 10435.759, 498.645, 52930.241 25/05/27,01:51:32,04,10,1, 12.0,1,1, 11.583, 10435.757, 498.624, 52930.223 25/05/27,01:51:32,05,10,1, 12.0,1,1, 11.583, 10435.736, 498.638, 52930.202 25/05/27,01:51:32,06,10,1, 12.0,1,1, 11.583, 10435.753, 498.653, 52930.207 25/05/27,01:51:32,07,10,1, 12.0,1,1, 11.583, 10435.748, 498.649, 52930.244 25/05/27,01:51:32,08,10,1, 12.0,1,1, 11.583, 10435.768, 498.630, 52930.283 25/05/27,01:51:32,09,10,1, 12.0,1,1, 11.583, 10435.735, 498.644, 52930.222 25/05/27,01:51:32,10,10,1, 12.0,1,1, 11.583, 10435.747, 498.659, 52930.306 25/05/27,01:51:32,11,10,1, 12.0,1,1, 11.583, 10435.733, 498.645, 52930.280 25/05/27,01:51:32,12,10,1, 12.0,1,1, 11.583, 10435.741, 498.660, 52930.263 25/05/27,01:51:32,13,10,1, 12.0,1,1, 11.583, 10435.763, 498.645, 52930.236 25/05/27,01:51:32,14,10,1, 12.0,1,1, 11.583, 10435.749, 498.659, 52930.264 25/05/27,01:51:32,15,10,1, 12.0,1,1, 11.583, 10435.776, 498.645, 52930.251 25/05/27,01:51:32,16,10,1, 12.0,1,1, 11.583, 10435.778, 498.669, 52930.186 25/05/27,01:51:32,17,10,1, 12.0,1,1, 11.583, 10435.755, 498.669, 52930.287 25/05/27,01:51:32,18,10,1, 12.0,1,1, 11.583, 10435.755, 498.667, 52930.228 25/05/27,01:51:32,19,10,1, 12.0,1,1, 11.583, 10435.765, 498.668, 52930.327 25/05/27,01:51:33,00,10,1, 11.9,1,1, 11.579, 10435.761, 498.668, 52930.327 25/05/27,01:51:33,01,10,1, 11.9,1,1, 11.579, 10435.769, 498.652, 52930.223 25/05/27,01:51:33,02,10,1, 11.9,1,1, 11.579, 10435.777, 498.663, 52930.274 25/05/27,01:51:33,03,10,1, 11.9,1,1, 11.579, 10435.774, 498.687, 52930.323 25/05/27,01:51:33,04,10,1, 11.9,1,1, 11.579, 10435.760, 498.691, 52930.281 25/05/27,01:51:33,05,10,1, 11.9,1,1, 11.579, 10435.782, 498.687, 52930.269 25/05/27,01:51:33,06,10,1, 11.9,1,1, 11.579, 10435.786, 498.675, 52930.244 25/05/27,01:51:33,07,10,1, 11.9,1,1, 11.579, 10435.788, 498.666, 52930.289 25/05/27,01:51:33,08,10,1, 11.9,1,1, 11.579, 10435.762, 498.689, 52930.250 25/05/27,01:51:33,09,10,1, 11.9,1,1, 11.579, 10435.759, 498.683, 52930.271 25/05/27,01:51:33,10,10,1, 11.9,1,1, 11.579, 10435.788, 498.711, 52930.315 25/05/27,01:51:33,11,10,1, 11.9,1,1, 11.579, 10435.771, 498.680, 52930.196 25/05/27,01:51:33,12,10,1, 11.9,1,1, 11.579, 10435.781, 498.685, 52930.229 25/05/27,01:51:33,13,10,1, 11.9,1,1, 11.579, 10435.784, 498.709, 52930.276 25/05/27,01:51:33,14,10,1, 11.9,1,1, 11.579, 10435.793, 498.699, 52930.273 25/05/27,01:51:33,15,10,1, 11.9,1,1, 11.579, 10435.792, 498.708, 52930.321 25/05/27,01:51:33,16,10,1, 11.9,1,1, 11.579, 10435.799, 498.705, 52930.249 25/05/27,01:51:33,17,10,1, 11.9,1,1, 11.579, 10435.785, 498.720, 52930.292 25/05/27,01:51:33,18,10,1, 11.9,1,1, 11.579, 10435.783, 498.705, 52930.315 25/05/27,01:51:33,19,10,1, 11.9,1,1, 11.579, 10435.791, 498.701, 52930.291 25/05/27,01:51:34,00,10,1, 11.9,1,1, 11.581, 10435.786, 498.701, 52930.291 25/05/27,01:51:34,01,10,1, 11.9,1,1, 11.581, 10435.788, 498.735, 52930.257 25/05/27,01:51:34,02,10,1, 11.9,1,1, 11.581, 10435.777, 498.742, 52930.292 25/05/27,01:51:34,03,10,1, 11.9,1,1, 11.581, 10435.796, 498.753, 52930.271 25/05/27,01:51:34,04,10,1, 11.9,1,1, 11.581, 10435.802, 498.748, 52930.289 25/05/27,01:51:34,05,10,1, 11.9,1,1, 11.581, 10435.793, 498.754, 52930.272 25/05/27,01:51:34,06,10,1, 11.9,1,1, 11.581, 10435.783, 498.772, 52930.300 25/05/27,01:51:34,07,10,1, 11.9,1,1, 11.581, 10435.768, 498.771, 52930.299 25/05/27,01:51:34,08,10,1, 11.9,1,1, 11.581, 10435.808, 498.747, 52930.284 25/05/27,01:51:34,09,10,1, 11.9,1,1, 11.581, 10435.785, 498.758, 52930.280 25/05/27,01:51:34,10,10,1, 11.9,1,1, 11.581, 10435.784, 498.756, 52930.285 25/05/27,01:51:34,11,10,1, 11.9,1,1, 11.581, 10435.737, 498.755, 52930.199 25/05/27,01:51:34,12,10,1, 11.9,1,1, 11.581, 10435.793, 498.765, 52930.227 25/05/27,01:51:34,13,10,1, 11.9,1,1, 11.581, 10435.791, 498.776, 52930.310 25/05/27,01:51:34,14,10,1, 11.9,1,1, 11.581, 10435.792, 498.791, 52930.276 25/05/27,01:51:34,15,10,1, 11.9,1,1, 11.581, 10435.803, 498.781, 52930.316 25/05/27,01:51:34,16,10,1, 11.9,1,1, 11.581, 10435.779, 498.779, 52930.238 25/05/27,01:51:34,17,10,1, 11.9,1,1, 11.581, 10435.776, 498.781, 52930.278 25/05/27,01:51:34,18,10,1, 11.9,1,1, 11.581, 10435.774, 498.791, 52930.335 25/05/27,01:51:34,19,10,1, 11.9,1,1, 11.581, 10435.778, 498.798, 52930.325 25/05/27,01:51:35,00,10,1, 11.9,1,1, 11.578, 10435.770, 498.798, 52930.325 25/05/27,01:51:35,01,10,1, 11.9,1,1, 11.578, 10435.760, 498.804, 52930.275 25/05/27,01:51:35,02,10,1, 11.9,1,1, 11.578, 10435.785, 498.812, 52930.264 25/05/27,01:51:35,03,10,1, 11.9,1,1, 11.578, 10435.761, 498.790, 52930.285 25/05/27,01:51:35,04,10,1, 11.9,1,1, 11.578, 10435.779, 498.799, 52930.299 25/05/27,01:51:35,05,10,1, 11.9,1,1, 11.578, 10435.769, 498.786, 52930.298 25/05/27,01:51:35,06,10,1, 11.9,1,1, 11.578, 10435.777, 498.801, 52930.290 25/05/27,01:51:35,07,10,1, 11.9,1,1, 11.578, 10435.784, 498.795, 52930.260 25/05/27,01:51:35,08,10,1, 11.9,1,1, 11.578, 10435.752, 498.809, 52930.303 25/05/27,01:51:35,09,10,1, 11.9,1,1, 11.578, 10435.775, 498.802, 52930.330 25/05/27,01:51:35,10,10,1, 11.9,1,1, 11.578, 10435.770, 498.829, 52930.336 25/05/27,01:51:35,11,10,1, 11.9,1,1, 11.578, 10435.776, 498.788, 52930.285 25/05/27,01:51:35,12,10,1, 11.9,1,1, 11.578, 10435.762, 498.811, 52930.342 25/05/27,01:51:35,13,10,1, 11.9,1,1, 11.578, 10435.813, 498.817, 52930.253 25/05/27,01:51:35,14,10,1, 11.9,1,1, 11.578, 10435.776, 498.821, 52930.302 25/05/27,01:51:35,15,10,1, 11.9,1,1, 11.578, 10435.765, 498.820, 52930.279 25/05/27,01:51:35,16,10,1, 11.9,1,1, 11.578, 10435.799, 498.812, 52930.296 25/05/27,01:51:35,17,10,1, 11.9,1,1, 11.578, 10435.765, 498.810, 52930.293 25/05/27,01:51:35,18,10,1, 11.9,1,1, 11.578, 10435.770, 498.828, 52930.272 25/05/27,01:51:35,19,10,1, 11.9,1,1, 11.578, 10435.764, 498.790, 52930.306 25/05/27,01:51:36,00,10,1, 11.9,1,1, 11.579, 10435.761, 498.790, 52930.306 25/05/27,01:51:36,01,10,1, 11.9,1,1, 11.579, 10435.783, 498.814, 52930.321 25/05/27,01:51:36,02,10,1, 11.9,1,1, 11.579, 10435.783, 498.811, 52930.254 25/05/27,01:51:36,03,10,1, 11.9,1,1, 11.579, 10435.769, 498.836, 52930.239 25/05/27,01:51:36,04,10,1, 11.9,1,1, 11.579, 10435.790, 498.831, 52930.449 25/05/27,01:51:36,05,10,1, 11.9,1,1, 11.579, 10435.790, 498.797, 52930.306 25/05/27,01:51:36,06,10,1, 11.9,1,1, 11.579, 10435.764, 498.814, 52930.343 25/05/27,01:51:36,07,10,1, 11.9,1,1, 11.579, 10435.785, 498.833, 52930.236 25/05/27,01:51:36,08,10,1, 11.9,1,1, 11.579, 10435.780, 498.817, 52930.264 25/05/27,01:51:36,09,10,1, 11.9,1,1, 11.579, 10435.785, 498.803, 52930.301 25/05/27,01:51:36,10,10,1, 11.9,1,1, 11.579, 10435.808, 498.793, 52930.286 25/05/27,01:51:36,11,10,1, 11.9,1,1, 11.579, 10435.797, 498.820, 52930.326 25/05/27,01:51:36,12,10,1, 11.9,1,1, 11.579, 10435.787, 498.811, 52930.299 25/05/27,01:51:36,13,10,1, 11.9,1,1, 11.579, 10435.797, 498.801, 52930.293 25/05/27,01:51:36,14,10,1, 11.9,1,1, 11.579, 10435.756, 498.804, 52930.261 25/05/27,01:51:36,15,10,1, 11.9,1,1, 11.579, 10435.796, 498.807, 52930.271 25/05/27,01:51:36,16,10,1, 11.9,1,1, 11.579, 10435.787, 498.814, 52930.293 25/05/27,01:51:36,17,10,1, 11.9,1,1, 11.579, 10435.789, 498.832, 52930.276 25/05/27,01:51:36,18,10,1, 11.9,1,1, 11.579, 10435.796, 498.824, 52930.305 25/05/27,01:51:36,19,10,1, 11.9,1,1, 11.579, 10435.827, 498.843, 52930.333 25/05/27,01:51:37,00,10,1, 12.0,1,1, 11.579, 10435.820, 498.843, 52930.333 25/05/27,01:51:37,01,10,1, 12.0,1,1, 11.579, 10435.803, 498.814, 52930.316 25/05/27,01:51:37,02,10,1, 12.0,1,1, 11.579, 10435.806, 498.833, 52930.287 25/05/27,01:51:37,03,10,1, 12.0,1,1, 11.579, 10435.766, 498.848, 52930.267 25/05/27,01:51:37,04,10,1, 12.0,1,1, 11.579, 10435.806, 498.850, 52930.329 25/05/27,01:51:37,05,10,1, 12.0,1,1, 11.579, 10435.787, 498.854, 52930.300 25/05/27,01:51:37,06,10,1, 12.0,1,1, 11.579, 10435.787, 498.835, 52930.256 25/05/27,01:51:37,07,10,1, 12.0,1,1, 11.579, 10435.803, 498.840, 52930.290 25/05/27,01:51:37,08,10,1, 12.0,1,1, 11.579, 10435.833, 498.825, 52930.339 25/05/27,01:51:37,09,10,1, 12.0,1,1, 11.579, 10435.785, 498.818, 52930.258 25/05/27,01:51:37,10,10,1, 12.0,1,1, 11.579, 10435.795, 498.837, 52930.274 25/05/27,01:51:37,11,10,1, 12.0,1,1, 11.579, 10435.810, 498.854, 52930.252 25/05/27,01:51:37,12,10,1, 12.0,1,1, 11.579, 10435.804, 498.846, 52930.337 25/05/27,01:51:37,13,10,1, 12.0,1,1, 11.579, 10435.831, 498.845, 52930.303 25/05/27,01:51:37,14,10,1, 12.0,1,1, 11.579, 10435.819, 498.829, 52930.321 25/05/27,01:51:37,15,10,1, 12.0,1,1, 11.579, 10435.780, 498.864, 52930.301 25/05/27,01:51:37,16,10,1, 12.0,1,1, 11.579, 10435.814, 498.837, 52930.272 25/05/27,01:51:37,17,10,1, 12.0,1,1, 11.579, 10435.822, 498.837, 52930.296 25/05/27,01:51:37,18,10,1, 12.0,1,1, 11.579, 10435.823, 498.853, 52930.258 25/05/27,01:51:37,19,10,1, 12.0,1,1, 11.579, 10435.825, 498.853, 52930.258 25/05/27,01:51:38,00,10,1, 11.8,1,1, 11.577, 10435.820, 498.853, 52930.258 25/05/27,01:51:38,01,10,1, 11.8,1,1, 11.577, 10435.853, 498.867, 52930.282 25/05/27,01:51:38,02,10,1, 11.8,1,1, 11.577, 10435.816, 498.868, 52930.314 25/05/27,01:51:38,03,10,1, 11.8,1,1, 11.577, 10435.847, 498.832, 52930.253 25/05/27,01:51:38,04,10,1, 11.8,1,1, 11.577, 10435.836, 498.854, 52930.253 25/05/27,01:51:38,05,10,1, 11.8,1,1, 11.577, 10435.830, 498.838, 52930.356 25/05/27,01:51:38,06,10,1, 11.8,1,1, 11.577, 10435.847, 498.834, 52930.292 25/05/27,01:51:38,07,10,1, 11.8,1,1, 11.577, 10435.814, 498.880, 52930.279 25/05/27,01:51:38,08,10,1, 11.8,1,1, 11.577, 10435.815, 498.863, 52930.299 25/05/27,01:51:38,09,10,1, 11.8,1,1, 11.577, 10435.837, 498.864, 52930.262 25/05/27,01:51:38,10,10,1, 11.8,1,1, 11.577, 10435.838, 498.872, 52930.268 25/05/27,01:51:38,11,10,1, 11.8,1,1, 11.577, 10435.828, 498.848, 52930.269 25/05/27,01:51:38,12,10,1, 11.8,1,1, 11.577, 10435.863, 498.860, 52930.286 25/05/27,01:51:38,13,10,1, 11.8,1,1, 11.577, 10435.819, 498.849, 52930.299 25/05/27,01:51:38,14,10,1, 11.8,1,1, 11.577, 10435.819, 498.855, 52930.324 25/05/27,01:51:38,15,10,1, 11.8,1,1, 11.577, 10435.857, 498.876, 52930.234 25/05/27,01:51:38,16,10,1, 11.8,1,1, 11.577, 10435.846, 498.880, 52930.332 25/05/27,01:51:38,17,10,1, 11.8,1,1, 11.577, 10435.842, 498.869, 52930.276 25/05/27,01:51:38,18,10,1, 11.8,1,1, 11.577, 10435.864, 498.874, 52930.290 25/05/27,01:51:38,19,10,1, 11.8,1,1, 11.577, 10435.831, 498.869, 52930.247 25/05/27,01:51:39,00,10,1, 11.9,1,1, 11.579, 10435.828, 498.869, 52930.247 25/05/27,01:51:39,01,10,1, 11.9,1,1, 11.579, 10435.809, 498.843, 52930.396 25/05/27,01:51:39,02,10,1, 11.9,1,1, 11.579, 10435.888, 498.842, 52930.275 25/05/27,01:51:39,03,10,1, 11.9,1,1, 11.579, 10435.843, 498.823, 52930.242 25/05/27,01:51:39,04,10,1, 11.9,1,1, 11.579, 10435.836, 498.873, 52930.323 25/05/27,01:51:39,05,10,1, 11.9,1,1, 11.579, 10435.836, 498.849, 52930.237 25/05/27,01:51:39,06,10,1, 11.9,1,1, 11.579, 10435.835, 498.870, 52930.294 25/05/27,01:51:39,07,10,1, 11.9,1,1, 11.579, 10435.838, 498.848, 52930.307 25/05/27,01:51:39,08,10,1, 11.9,1,1, 11.579, 10435.878, 498.869, 52930.264 25/05/27,01:51:39,09,10,1, 11.9,1,1, 11.579, 10435.847, 498.855, 52930.211 25/05/27,01:51:39,10,10,1, 11.9,1,1, 11.579, 10435.878, 498.853, 52930.197 25/05/27,01:51:39,11,10,1, 11.9,1,1, 11.579, 10435.860, 498.831, 52930.244 25/05/27,01:51:39,12,10,1, 11.9,1,1, 11.579, 10435.856, 498.835, 52930.254 25/05/27,01:51:39,13,10,1, 11.9,1,1, 11.579, 10435.870, 498.848, 52930.256 25/05/27,01:51:39,14,10,1, 11.9,1,1, 11.579, 10435.862, 498.848, 52930.211 25/05/27,01:51:39,15,10,1, 11.9,1,1, 11.579, 10435.871, 498.856, 52930.279 25/05/27,01:51:39,16,10,1, 11.9,1,1, 11.579, 10435.859, 498.855, 52930.242 25/05/27,01:51:39,17,10,1, 11.9,1,1, 11.579, 10435.862, 498.847, 52930.274 25/05/27,01:51:39,18,10,1, 11.9,1,1, 11.579, 10435.844, 498.842, 52930.248 25/05/27,01:51:39,19,10,1, 11.9,1,1, 11.579, 10435.860, 498.828, 52930.199 25/05/27,01:51:40,00,09,1, 11.9,1,1, 11.578, 10435.853, 498.828, 52930.199 25/05/27,01:51:40,01,09,1, 11.9,1,1, 11.578, 10435.833, 498.845, 52930.219 25/05/27,01:51:40,02,09,1, 11.9,1,1, 11.578, 10435.833, 498.812, 52930.156 25/05/27,01:51:40,03,09,1, 11.9,1,1, 11.578, 10435.852, 498.801, 52930.189 25/05/27,01:51:40,04,09,1, 11.9,1,1, 11.578, 10435.856, 498.822, 52930.210 25/05/27,01:51:40,05,09,1, 11.9,1,1, 11.578, 10435.855, 498.799, 52930.272 25/05/27,01:51:40,06,09,1, 11.9,1,1, 11.578, 10435.863, 498.801, 52930.185 25/05/27,01:51:40,07,09,1, 11.9,1,1, 11.578, 10435.811, 498.794, 52930.161 25/05/27,01:51:40,08,09,1, 11.9,1,1, 11.578, 10435.838, 498.789, 52930.208 25/05/27,01:51:40,09,09,1, 11.9,1,1, 11.578, 10435.818, 498.774, 52930.239 25/05/27,01:51:40,10,09,1, 11.9,1,1, 11.578, 10435.835, 498.788, 52930.243 25/05/27,01:51:40,11,09,1, 11.9,1,1, 11.578, 10435.805, 498.792, 52930.089 25/05/27,01:51:40,12,09,1, 11.9,1,1, 11.578, 10435.848, 498.787, 52930.297 25/05/27,01:51:40,13,09,1, 11.9,1,1, 11.578, 10435.846, 498.784, 52930.189 25/05/27,01:51:40,14,09,1, 11.9,1,1, 11.578, 10435.851, 498.785, 52930.212 25/05/27,01:51:40,15,09,1, 11.9,1,1, 11.578, 10435.852, 498.806, 52930.242 25/05/27,01:51:40,16,09,1, 11.9,1,1, 11.578, 10435.834, 498.784, 52930.202 25/05/27,01:51:40,17,09,1, 11.9,1,1, 11.578, 10435.815, 498.795, 52930.188 25/05/27,01:51:40,18,09,1, 11.9,1,1, 11.578, 10435.806, 498.790, 52930.207 25/05/27,01:51:40,19,09,1, 11.9,1,1, 11.578, 10435.833, 498.799, 52930.252 25/05/27,01:51:41,00,09,1, 11.9,1,1, 11.579, 10435.828, 498.799, 52930.252 25/05/27,01:51:41,01,09,1, 11.9,1,1, 11.579, 10435.821, 498.814, 52930.164 25/05/27,01:51:41,02,09,1, 11.9,1,1, 11.579, 10435.792, 498.803, 52930.211 25/05/27,01:51:41,03,09,1, 11.9,1,1, 11.579, 10435.783, 498.782, 52930.169 25/05/27,01:51:41,04,09,1, 11.9,1,1, 11.579, 10435.816, 498.789, 52930.197 25/05/27,01:51:41,05,09,1, 11.9,1,1, 11.579, 10435.794, 498.783, 52930.215 25/05/27,01:51:41,06,09,1, 11.9,1,1, 11.579, 10435.797, 498.776, 52930.154 25/05/27,01:51:41,07,09,1, 11.9,1,1, 11.579, 10435.796, 498.776, 52930.213 25/05/27,01:51:41,08,09,1, 11.9,1,1, 11.579, 10435.783, 498.769, 52930.180 25/05/27,01:51:41,09,09,1, 11.9,1,1, 11.579, 10435.791, 498.773, 52930.212 25/05/27,01:51:41,10,09,1, 11.9,1,1, 11.579, 10435.768, 498.780, 52930.203 25/05/27,01:51:41,11,09,1, 11.9,1,1, 11.579, 10435.786, 498.783, 52930.175 25/05/27,01:51:41,12,09,1, 11.9,1,1, 11.579, 10435.789, 498.755, 52930.166 25/05/27,01:51:41,13,09,1, 11.9,1,1, 11.579, 10435.790, 498.787, 52930.144 25/05/27,01:51:41,14,09,1, 11.9,1,1, 11.579, 10435.768, 498.769, 52930.197 25/05/27,01:51:41,15,09,1, 11.9,1,1, 11.579, 10435.797, 498.770, 52930.211 25/05/27,01:51:41,16,09,1, 11.9,1,1, 11.579, 10435.793, 498.784, 52930.168 25/05/27,01:51:41,17,09,1, 11.9,1,1, 11.579, 10435.778, 498.787, 52930.215 25/05/27,01:51:41,18,09,1, 11.9,1,1, 11.579, 10435.786, 498.773, 52930.149 25/05/27,01:51:41,19,09,1, 11.9,1,1, 11.579, 10435.786, 498.761, 52930.219 25/05/27,01:51:42,00,09,1, 12.0,1,1, 11.579, 10435.786, 498.761, 52930.219 25/05/27,01:51:42,01,09,1, 12.0,1,1, 11.579, 10435.775, 498.770, 52930.157 25/05/27,01:51:42,02,09,1, 12.0,1,1, 11.579, 10435.784, 498.768, 52930.162 25/05/27,01:51:42,03,09,1, 12.0,1,1, 11.579, 10435.786, 498.775, 52930.227 25/05/27,01:51:42,04,09,1, 12.0,1,1, 11.579, 10435.759, 498.767, 52930.216 25/05/27,01:51:42,05,09,1, 12.0,1,1, 11.579, 10435.770, 498.783, 52930.157 25/05/27,01:51:42,06,09,1, 12.0,1,1, 11.579, 10435.778, 498.766, 52930.170 25/05/27,01:51:42,07,09,1, 12.0,1,1, 11.579, 10435.758, 498.760, 52930.181 25/05/27,01:51:42,08,09,1, 12.0,1,1, 11.579, 10435.748, 498.743, 52930.134 25/05/27,01:51:42,09,09,1, 12.0,1,1, 11.579, 10435.742, 498.751, 52930.246 25/05/27,01:51:42,10,09,1, 12.0,1,1, 11.579, 10435.762, 498.757, 52930.179 25/05/27,01:51:42,11,09,1, 12.0,1,1, 11.579, 10435.761, 498.754, 52930.198 25/05/27,01:51:42,12,09,1, 12.0,1,1, 11.579, 10435.748, 498.750, 52930.144 25/05/27,01:51:42,13,09,1, 12.0,1,1, 11.579, 10435.773, 498.736, 52930.181 25/05/27,01:51:42,14,09,1, 12.0,1,1, 11.579, 10435.785, 498.736, 52930.151 25/05/27,01:51:42,15,09,1, 12.0,1,1, 11.579, 10435.756, 498.737, 52930.132 25/05/27,01:51:42,16,09,1, 12.0,1,1, 11.579, 10435.767, 498.759, 52930.237 25/05/27,01:51:42,17,09,1, 12.0,1,1, 11.579, 10435.749, 498.744, 52930.207 25/05/27,01:51:42,18,09,1, 12.0,1,1, 11.579, 10435.756, 498.751, 52930.102 25/05/27,01:51:42,19,09,1, 12.0,1,1, 11.579, 10435.783, 498.773, 52930.190 25/05/27,01:51:43,00,09,1, 12.0,1,1, 11.579, 10435.778, 498.773, 52930.190 25/05/27,01:51:43,01,09,1, 12.0,1,1, 11.579, 10435.773, 498.750, 52930.130 25/05/27,01:51:43,02,09,1, 12.0,1,1, 11.579, 10435.781, 498.738, 52930.167 25/05/27,01:51:43,03,09,1, 12.0,1,1, 11.579, 10435.792, 498.750, 52930.152 25/05/27,01:51:43,04,09,1, 12.0,1,1, 11.579, 10435.760, 498.780, 52930.208 25/05/27,01:51:43,05,09,1, 12.0,1,1, 11.579, 10435.766, 498.750, 52930.162 25/05/27,01:51:43,06,09,1, 12.0,1,1, 11.579, 10435.753, 498.769, 52930.119 25/05/27,01:51:43,07,09,1, 12.0,1,1, 11.579, 10435.777, 498.775, 52930.154 25/05/27,01:51:43,08,09,1, 12.0,1,1, 11.579, 10435.774, 498.752, 52930.139 25/05/27,01:51:43,09,09,1, 12.0,1,1, 11.579, 10435.750, 498.772, 52930.231 25/05/27,01:51:43,10,09,1, 12.0,1,1, 11.579, 10435.782, 498.760, 52930.178 25/05/27,01:51:43,11,09,1, 12.0,1,1, 11.579, 10435.788, 498.769, 52930.203 25/05/27,01:51:43,12,09,1, 12.0,1,1, 11.579, 10435.760, 498.776, 52930.237 25/05/27,01:51:43,13,09,1, 12.0,1,1, 11.579, 10435.773, 498.768, 52930.155 25/05/27,01:51:43,14,09,1, 12.0,1,1, 11.579, 10435.779, 498.771, 52930.153 25/05/27,01:51:43,15,09,1, 12.0,1,1, 11.579, 10435.790, 498.781, 52930.162 25/05/27,01:51:43,16,09,1, 12.0,1,1, 11.579, 10435.793, 498.790, 52930.223 25/05/27,01:51:43,17,09,1, 12.0,1,1, 11.579, 10435.795, 498.785, 52930.224 25/05/27,01:51:43,18,09,1, 12.0,1,1, 11.579, 10435.789, 498.785, 52930.149 25/05/27,01:51:43,19,09,1, 12.0,1,1, 11.579, 10435.802, 498.790, 52930.211 25/05/27,01:51:44,00,09,1, 11.9,1,1, 11.579, 10435.795, 498.790, 52930.211 25/05/27,01:51:44,01,09,1, 11.9,1,1, 11.579, 10435.797, 498.809, 52930.216 25/05/27,01:51:44,02,09,1, 11.9,1,1, 11.579, 10435.788, 498.799, 52930.179 25/05/27,01:51:44,03,09,1, 11.9,1,1, 11.579, 10435.807, 498.814, 52930.211 25/05/27,01:51:44,04,09,1, 11.9,1,1, 11.579, 10435.802, 498.798, 52930.214 25/05/27,01:51:44,05,09,1, 11.9,1,1, 11.579, 10435.772, 498.808, 52930.179 25/05/27,01:51:44,06,09,1, 11.9,1,1, 11.579, 10435.808, 498.807, 52930.213 25/05/27,01:51:44,07,09,1, 11.9,1,1, 11.579, 10435.787, 498.813, 52930.186 25/05/27,01:51:44,08,09,1, 11.9,1,1, 11.579, 10435.805, 498.819, 52930.217 25/05/27,01:51:44,09,09,1, 11.9,1,1, 11.579, 10435.822, 498.819, 52930.191 25/05/27,01:51:44,10,09,1, 11.9,1,1, 11.579, 10435.818, 498.827, 52930.156 25/05/27,01:51:44,11,09,1, 11.9,1,1, 11.579, 10435.826, 498.843, 52930.190 25/05/27,01:51:44,12,09,1, 11.9,1,1, 11.579, 10435.859, 498.835, 52930.188 25/05/27,01:51:44,13,09,1, 11.9,1,1, 11.579, 10435.825, 498.843, 52930.156 25/05/27,01:51:44,14,09,1, 11.9,1,1, 11.579, 10435.831, 498.841, 52930.273 25/05/27,01:51:44,15,09,1, 11.9,1,1, 11.579, 10435.844, 498.850, 52930.204 25/05/27,01:51:44,16,09,1, 11.9,1,1, 11.579, 10435.810, 498.847, 52930.187 25/05/27,01:51:44,17,09,1, 11.9,1,1, 11.579, 10435.826, 498.865, 52930.215 25/05/27,01:51:44,18,09,1, 11.9,1,1, 11.579, 10435.829, 498.874, 52930.162 25/05/27,01:51:44,19,09,1, 11.9,1,1, 11.579, 10435.827, 498.864, 52930.205 25/05/27,01:51:45,00,09,1, 11.9,1,1, 11.581, 10435.820, 498.864, 52930.205 25/05/27,01:51:45,01,09,1, 11.9,1,1, 11.581, 10435.838, 498.884, 52930.225 25/05/27,01:51:45,02,09,1, 11.9,1,1, 11.581, 10435.863, 498.865, 52930.152 25/05/27,01:51:45,03,09,1, 11.9,1,1, 11.581, 10435.851, 498.871, 52930.189 25/05/27,01:51:45,04,09,1, 11.9,1,1, 11.581, 10435.843, 498.890, 52930.183 25/05/27,01:51:45,05,09,1, 11.9,1,1, 11.581, 10435.854, 498.894, 52930.203 25/05/27,01:51:45,06,09,1, 11.9,1,1, 11.581, 10435.839, 498.876, 52930.240 25/05/27,01:51:45,07,09,1, 11.9,1,1, 11.581, 10435.862, 498.886, 52930.262 25/05/27,01:51:45,08,09,1, 11.9,1,1, 11.581, 10435.864, 498.883, 52930.162 25/05/27,01:51:45,09,09,1, 11.9,1,1, 11.581, 10435.873, 498.891, 52930.209 25/05/27,01:51:45,10,09,1, 11.9,1,1, 11.581, 10435.899, 498.887, 52930.191 25/05/27,01:51:45,11,09,1, 11.9,1,1, 11.581, 10435.865, 498.910, 52930.226 25/05/27,01:51:45,12,09,1, 11.9,1,1, 11.581, 10435.892, 498.905, 52930.208 25/05/27,01:51:45,13,09,1, 11.9,1,1, 11.581, 10435.892, 498.885, 52930.272 25/05/27,01:51:45,14,09,1, 11.9,1,1, 11.581, 10435.884, 498.897, 52930.161 25/05/27,01:51:45,15,09,1, 11.9,1,1, 11.581, 10435.874, 498.900, 52930.221 25/05/27,01:51:45,16,09,1, 11.9,1,1, 11.581, 10435.885, 498.921, 52930.160 25/05/27,01:51:45,17,09,1, 11.9,1,1, 11.581, 10435.887, 498.914, 52930.206 25/05/27,01:51:45,18,09,1, 11.9,1,1, 11.581, 10435.888, 498.919, 52930.260 25/05/27,01:51:45,19,09,1, 11.9,1,1, 11.581, 10435.900, 498.907, 52930.213 25/05/27,01:51:46,00,09,1, 11.9,1,1, 11.577, 10435.895, 498.907, 52930.213 25/05/27,01:51:46,01,09,1, 11.9,1,1, 11.577, 10435.906, 498.918, 52930.185 25/05/27,01:51:46,02,09,1, 11.9,1,1, 11.577, 10435.897, 498.899, 52930.242 25/05/27,01:51:46,03,09,1, 11.9,1,1, 11.577, 10435.896, 498.913, 52930.246 25/05/27,01:51:46,04,09,1, 11.9,1,1, 11.577, 10435.899, 498.921, 52930.173 25/05/27,01:51:46,05,09,1, 11.9,1,1, 11.577, 10435.903, 498.913, 52930.214 25/05/27,01:51:46,06,09,1, 11.9,1,1, 11.577, 10435.921, 498.923, 52930.188 25/05/27,01:51:46,07,09,1, 11.9,1,1, 11.577, 10435.919, 498.921, 52930.245 25/05/27,01:51:46,08,09,1, 11.9,1,1, 11.577, 10435.926, 498.929, 52930.224 25/05/27,01:51:46,09,09,1, 11.9,1,1, 11.577, 10435.929, 498.914, 52930.229 25/05/27,01:51:46,10,09,1, 11.9,1,1, 11.577, 10435.924, 498.910, 52930.180 25/05/27,01:51:46,11,09,1, 11.9,1,1, 11.577, 10435.916, 498.911, 52930.207 25/05/27,01:51:46,12,09,1, 11.9,1,1, 11.577, 10435.917, 498.924, 52930.254 25/05/27,01:51:46,13,09,1, 11.9,1,1, 11.577, 10435.919, 498.894, 52930.195 25/05/27,01:51:46,14,09,1, 11.9,1,1, 11.577, 10435.957, 498.899, 52930.211 25/05/27,01:51:46,15,09,1, 11.9,1,1, 11.577, 10435.931, 498.918, 52930.196 25/05/27,01:51:46,16,09,1, 11.9,1,1, 11.577, 10435.955, 498.898, 52930.157 25/05/27,01:51:46,17,09,1, 11.9,1,1, 11.577, 10435.946, 498.918, 52930.182 25/05/27,01:51:46,18,09,1, 11.9,1,1, 11.577, 10435.945, 498.908, 52930.174 25/05/27,01:51:46,19,09,1, 11.9,1,1, 11.577, 10435.907, 498.925, 52930.280 25/05/27,01:51:47,00,09,1, 11.9,1,1, 11.573, 10435.903, 498.925, 52930.280 25/05/27,01:51:47,01,09,1, 11.9,1,1, 11.573, 10435.961, 498.889, 52930.215 25/05/27,01:51:47,02,09,1, 11.9,1,1, 11.573, 10435.942, 498.901, 52930.212 25/05/27,01:51:47,03,09,1, 11.9,1,1, 11.573, 10435.943, 498.920, 52930.192 25/05/27,01:51:47,04,09,1, 11.9,1,1, 11.573, 10435.971, 498.909, 52930.198 25/05/27,01:51:47,05,09,1, 11.9,1,1, 11.573, 10435.942, 498.918, 52930.247 25/05/27,01:51:47,06,09,1, 11.9,1,1, 11.573, 10435.952, 498.917, 52930.191 25/05/27,01:51:47,07,09,1, 11.9,1,1, 11.573, 10435.964, 498.898, 52930.202 25/05/27,01:51:47,08,09,1, 11.9,1,1, 11.573, 10435.948, 498.886, 52930.189 25/05/27,01:51:47,09,09,1, 11.9,1,1, 11.573, 10435.955, 498.900, 52930.149 25/05/27,01:51:47,10,09,1, 11.9,1,1, 11.573, 10435.959, 498.906, 52930.194 25/05/27,01:51:47,11,09,1, 11.9,1,1, 11.573, 10435.960, 498.899, 52930.269 25/05/27,01:51:47,12,09,1, 11.9,1,1, 11.573, 10435.939, 498.906, 52930.179 25/05/27,01:51:47,13,09,1, 11.9,1,1, 11.573, 10435.954, 498.899, 52930.153 25/05/27,01:51:47,14,09,1, 11.9,1,1, 11.573, 10435.960, 498.899, 52930.193 25/05/27,01:51:47,15,09,1, 11.9,1,1, 11.573, 10435.934, 498.904, 52930.195 25/05/27,01:51:47,16,09,1, 11.9,1,1, 11.573, 10435.972, 498.897, 52930.122 25/05/27,01:51:47,17,09,1, 11.9,1,1, 11.573, 10435.955, 498.900, 52930.220 25/05/27,01:51:47,18,09,1, 11.9,1,1, 11.573, 10435.954, 498.883, 52930.162 25/05/27,01:51:47,19,09,1, 11.9,1,1, 11.573, 10435.966, 498.891, 52930.168 25/05/27,01:51:48,00,09,1, 11.9,1,1, 11.575, 10435.961, 498.891, 52930.168 25/05/27,01:51:48,01,09,1, 11.9,1,1, 11.575, 10435.945, 498.894, 52930.160 25/05/27,01:51:48,02,09,1, 11.9,1,1, 11.575, 10435.974, 498.878, 52930.140 25/05/27,01:51:48,03,09,1, 11.9,1,1, 11.575, 10435.966, 498.867, 52930.144 25/05/27,01:51:48,04,09,1, 11.9,1,1, 11.575, 10435.969, 498.844, 52930.208 25/05/27,01:51:48,05,09,1, 11.9,1,1, 11.575, 10435.942, 498.844, 52930.094 25/05/27,01:51:48,06,09,1, 11.9,1,1, 11.575, 10435.953, 498.876, 52930.233 25/05/27,01:51:48,07,09,1, 11.9,1,1, 11.575, 10435.963, 498.839, 52930.131 25/05/27,01:51:48,08,09,1, 11.9,1,1, 11.575, 10435.973, 498.863, 52930.224 25/05/27,01:51:48,09,09,1, 11.9,1,1, 11.575, 10435.975, 498.863, 52930.185 25/05/27,01:51:48,10,09,1, 11.9,1,1, 11.575, 10435.972, 498.862, 52930.129 25/05/27,01:51:48,11,09,1, 11.9,1,1, 11.575, 10435.976, 498.848, 52930.148 25/05/27,01:51:48,12,09,1, 11.9,1,1, 11.575, 10435.975, 498.848, 52930.116 25/05/27,01:51:48,13,09,1, 11.9,1,1, 11.575, 10435.967, 498.852, 52930.122 25/05/27,01:51:48,14,09,1, 11.9,1,1, 11.575, 10435.969, 498.847, 52930.112 25/05/27,01:51:48,15,09,1, 11.9,1,1, 11.575, 10435.958, 498.834, 52930.137 25/05/27,01:51:48,16,09,1, 11.9,1,1, 11.575, 10435.968, 498.851, 52930.190 25/05/27,01:51:48,17,09,1, 11.9,1,1, 11.575, 10435.961, 498.846, 52930.140 25/05/27,01:51:48,18,09,1, 11.9,1,1, 11.575, 10436.014, 498.881, 52930.183 25/05/27,01:51:48,19,09,1, 11.9,1,1, 11.575, 10435.989, 498.851, 52930.253 25/05/27,01:51:49,00,09,1, 12.0,1,1, 11.576, 10435.987, 498.851, 52930.253 25/05/27,01:51:49,01,09,1, 12.0,1,1, 11.576, 10435.990, 498.843, 52930.142 25/05/27,01:51:49,02,09,1, 12.0,1,1, 11.576, 10435.973, 498.856, 52930.127 25/05/27,01:51:49,03,09,1, 12.0,1,1, 11.576, 10436.003, 498.874, 52930.159 25/05/27,01:51:49,04,09,1, 12.0,1,1, 11.576, 10435.993, 498.880, 52930.204 25/05/27,01:51:49,05,09,1, 12.0,1,1, 11.576, 10435.984, 498.857, 52930.166 25/05/27,01:51:49,06,09,1, 12.0,1,1, 11.576, 10435.974, 498.868, 52930.166 25/05/27,01:51:49,07,09,1, 12.0,1,1, 11.576, 10435.988, 498.868, 52930.130 25/05/27,01:51:49,08,09,1, 12.0,1,1, 11.576, 10435.977, 498.876, 52930.157 25/05/27,01:51:49,09,09,1, 12.0,1,1, 11.576, 10435.986, 498.863, 52930.157 25/05/27,01:51:49,10,09,1, 12.0,1,1, 11.576, 10435.978, 498.867, 52930.132 25/05/27,01:51:49,11,09,1, 12.0,1,1, 11.576, 10435.988, 498.850, 52930.133 25/05/27,01:51:49,12,09,1, 12.0,1,1, 11.576, 10435.976, 498.864, 52930.139 25/05/27,01:51:49,13,09,1, 12.0,1,1, 11.576, 10435.972, 498.876, 52930.235 25/05/27,01:51:49,14,09,1, 12.0,1,1, 11.576, 10435.962, 498.879, 52930.204 25/05/27,01:51:49,15,09,1, 12.0,1,1, 11.576, 10435.998, 498.875, 52930.160 25/05/27,01:51:49,16,09,1, 12.0,1,1, 11.576, 10435.991, 498.885, 52930.198 25/05/27,01:51:49,17,09,1, 12.0,1,1, 11.576, 10435.985, 498.859, 52930.167 25/05/27,01:51:49,18,09,1, 12.0,1,1, 11.576, 10435.996, 498.860, 52930.170 25/05/27,01:51:49,19,09,1, 12.0,1,1, 11.576, 10435.960, 498.852, 52930.135 25/05/27,01:51:50,00,09,1, 11.9,1,1, 11.577, 10435.953, 498.852, 52930.135 25/05/27,01:51:50,01,09,1, 11.9,1,1, 11.577, 10436.016, 498.865, 52930.248 25/05/27,01:51:50,02,09,1, 11.9,1,1, 11.577, 10435.997, 498.864, 52930.204 25/05/27,01:51:50,03,09,1, 11.9,1,1, 11.577, 10436.021, 498.843, 52930.254 25/05/27,01:51:50,04,09,1, 11.9,1,1, 11.577, 10436.011, 498.870, 52930.178 25/05/27,01:51:50,05,09,1, 11.9,1,1, 11.577, 10436.024, 498.853, 52930.138 25/05/27,01:51:50,06,09,1, 11.9,1,1, 11.577, 10436.001, 498.874, 52930.186 25/05/27,01:51:50,07,09,1, 11.9,1,1, 11.577, 10436.000, 498.877, 52930.169 25/05/27,01:51:50,08,09,1, 11.9,1,1, 11.577, 10436.010, 498.866, 52930.162 25/05/27,01:51:50,09,09,1, 11.9,1,1, 11.577, 10435.997, 498.872, 52930.235 25/05/27,01:51:50,10,09,1, 11.9,1,1, 11.577, 10436.009, 498.890, 52930.199 25/05/27,01:51:50,11,09,1, 11.9,1,1, 11.577, 10436.008, 498.879, 52930.249 25/05/27,01:51:50,12,09,1, 11.9,1,1, 11.577, 10436.015, 498.879, 52930.179 25/05/27,01:51:50,13,09,1, 11.9,1,1, 11.577, 10436.017, 498.887, 52930.206 25/05/27,01:51:50,14,09,1, 11.9,1,1, 11.577, 10436.030, 498.875, 52930.252 25/05/27,01:51:50,15,09,1, 11.9,1,1, 11.577, 10436.028, 498.886, 52930.175 25/05/27,01:51:50,16,09,1, 11.9,1,1, 11.577, 10436.042, 498.876, 52930.216 25/05/27,01:51:50,17,09,1, 11.9,1,1, 11.577, 10436.036, 498.880, 52930.186 25/05/27,01:51:50,18,09,1, 11.9,1,1, 11.577, 10436.023, 498.882, 52930.168 25/05/27,01:51:50,19,09,1, 11.9,1,1, 11.577, 10436.041, 498.872, 52930.221 25/05/27,01:51:51,00,09,1, 11.9,1,1, 11.576, 10436.037, 498.872, 52930.221 25/05/27,01:51:51,01,09,1, 11.9,1,1, 11.576, 10436.047, 498.847, 52930.175 25/05/27,01:51:51,02,09,1, 11.9,1,1, 11.576, 10436.072, 498.868, 52930.000 25/05/27,01:51:51,03,09,1, 11.9,1,1, 11.576, 10436.035, 498.898, 52930.119 25/05/27,01:51:51,04,09,1, 11.9,1,1, 11.576, 10436.040, 498.895, 52930.223 25/05/27,01:51:51,05,09,1, 11.9,1,1, 11.576, 10436.046, 498.897, 52930.180 25/05/27,01:51:51,06,09,1, 11.9,1,1, 11.576, 10436.061, 498.885, 52930.131 25/05/27,01:51:51,07,09,1, 11.9,1,1, 11.576, 10436.067, 498.887, 52930.192 25/05/27,01:51:51,08,09,1, 11.9,1,1, 11.576, 10436.066, 498.906, 52930.142 25/05/27,01:51:51,09,09,1, 11.9,1,1, 11.576, 10436.057, 498.887, 52930.186 25/05/27,01:51:51,10,09,1, 11.9,1,1, 11.576, 10436.073, 498.882, 52930.197 25/05/27,01:51:51,11,09,1, 11.9,1,1, 11.576, 10436.081, 498.916, 52930.270 25/05/27,01:51:51,12,09,1, 11.9,1,1, 11.576, 10436.085, 498.895, 52930.205 25/05/27,01:51:51,13,09,1, 11.9,1,1, 11.576, 10436.065, 498.905, 52930.272 25/05/27,01:51:51,14,09,1, 11.9,1,1, 11.576, 10436.091, 498.899, 52930.141 25/05/27,01:51:51,15,09,1, 11.9,1,1, 11.576, 10436.092, 498.931, 52930.215 25/05/27,01:51:51,16,09,1, 11.9,1,1, 11.576, 10436.084, 498.922, 52930.188 25/05/27,01:51:51,17,09,1, 11.9,1,1, 11.576, 10436.086, 498.929, 52930.185 25/05/27,01:51:51,18,09,1, 11.9,1,1, 11.576, 10436.102, 498.920, 52930.186 25/05/27,01:51:51,19,09,1, 11.9,1,1, 11.576, 10436.108, 498.884, 52930.156 25/05/27,01:51:52,00,09,1, 11.9,1,1, 11.577, 10436.103, 498.884, 52930.156 25/05/27,01:51:52,01,09,1, 11.9,1,1, 11.577, 10436.081, 498.920, 52930.271 25/05/27,01:51:52,02,09,1, 11.9,1,1, 11.577, 10436.128, 498.920, 52930.195 25/05/27,01:51:52,03,09,1, 11.9,1,1, 11.577, 10436.115, 498.918, 52930.231 25/05/27,01:51:52,04,09,1, 11.9,1,1, 11.577, 10436.136, 498.948, 52930.250 25/05/27,01:51:52,05,09,1, 11.9,1,1, 11.577, 10436.125, 498.941, 52930.150 25/05/27,01:51:52,06,09,1, 11.9,1,1, 11.577, 10436.125, 498.924, 52930.230 25/05/27,01:51:52,07,09,1, 11.9,1,1, 11.577, 10436.132, 498.920, 52930.162 25/05/27,01:51:52,08,09,1, 11.9,1,1, 11.577, 10436.133, 498.940, 52930.251 25/05/27,01:51:52,09,09,1, 11.9,1,1, 11.577, 10436.133, 498.952, 52930.211 25/05/27,01:51:52,10,09,1, 11.9,1,1, 11.577, 10436.136, 498.934, 52930.106 25/05/27,01:51:52,11,09,1, 11.9,1,1, 11.577, 10436.140, 498.930, 52930.138 25/05/27,01:51:52,12,09,1, 11.9,1,1, 11.577, 10436.154, 498.940, 52930.231 25/05/27,01:51:52,13,09,1, 11.9,1,1, 11.577, 10436.132, 498.961, 52930.194 25/05/27,01:51:52,14,09,1, 11.9,1,1, 11.577, 10436.161, 498.959, 52930.168 25/05/27,01:51:52,15,09,1, 11.9,1,1, 11.577, 10436.199, 498.948, 52930.222 25/05/27,01:51:52,16,09,1, 11.9,1,1, 11.577, 10436.159, 498.963, 52930.160 25/05/27,01:51:52,17,09,1, 11.9,1,1, 11.577, 10436.185, 498.944, 52930.153 25/05/27,01:51:52,18,09,1, 11.9,1,1, 11.577, 10436.178, 498.959, 52930.204 25/05/27,01:51:52,19,09,1, 11.9,1,1, 11.577, 10436.182, 498.957, 52930.164 25/05/27,01:51:53,00,09,1, 12.0,1,1, 11.575, 10436.178, 498.957, 52930.164 25/05/27,01:51:53,01,09,1, 12.0,1,1, 11.575, 10436.204, 498.952, 52930.141 25/05/27,01:51:53,02,09,1, 12.0,1,1, 11.575, 10436.202, 498.967, 52930.208 25/05/27,01:51:53,03,09,1, 12.0,1,1, 11.575, 10436.219, 498.974, 52930.194 25/05/27,01:51:53,04,09,1, 12.0,1,1, 11.575, 10436.209, 498.984, 52930.202 25/05/27,01:51:53,05,09,1, 12.0,1,1, 11.575, 10436.224, 498.988, 52930.201 25/05/27,01:51:53,06,09,1, 12.0,1,1, 11.575, 10436.223, 498.981, 52930.192 25/05/27,01:51:53,07,09,1, 12.0,1,1, 11.575, 10436.220, 498.972, 52930.187 25/05/27,01:51:53,08,09,1, 12.0,1,1, 11.575, 10436.216, 498.963, 52930.152 25/05/27,01:51:53,09,09,1, 12.0,1,1, 11.575, 10436.198, 498.974, 52930.142 25/05/27,01:51:53,10,09,1, 12.0,1,1, 11.575, 10436.211, 498.999, 52930.179 25/05/27,01:51:53,11,09,1, 12.0,1,1, 11.575, 10436.223, 498.970, 52930.103 25/05/27,01:51:53,12,09,1, 12.0,1,1, 11.575, 10436.187, 498.967, 52930.096 25/05/27,01:51:53,13,09,1, 12.0,1,1, 11.575, 10436.252, 498.972, 52930.133 25/05/27,01:51:53,14,09,1, 12.0,1,1, 11.575, 10436.243, 498.978, 52930.138 25/05/27,01:51:53,15,09,1, 12.0,1,1, 11.575, 10436.245, 498.991, 52930.159 25/05/27,01:51:53,16,09,1, 12.0,1,1, 11.575, 10436.259, 498.982, 52930.022 25/05/27,01:51:53,17,09,1, 12.0,1,1, 11.575, 10436.245, 498.995, 52930.021 25/05/27,01:51:53,18,09,1, 12.0,1,1, 11.575, 10436.281, 498.989, 52930.229 25/05/27,01:51:53,19,09,1, 12.0,1,1, 11.575, 10436.252, 499.021, 52930.121 25/05/27,01:51:54,00,10,1, 11.9,1,1, 11.575, 10436.245, 499.021, 52930.121 25/05/27,01:51:54,01,10,1, 11.9,1,1, 11.575, 10436.254, 499.000, 52930.157 25/05/27,01:51:54,02,10,1, 11.9,1,1, 11.575, 10436.267, 498.989, 52930.147 25/05/27,01:51:54,03,10,1, 11.9,1,1, 11.575, 10436.275, 499.021, 52930.212 25/05/27,01:51:54,04,10,1, 11.9,1,1, 11.575, 10436.266, 499.009, 52930.162 25/05/27,01:51:54,05,10,1, 11.9,1,1, 11.575, 10436.272, 498.996, 52930.146 25/05/27,01:51:54,06,10,1, 11.9,1,1, 11.575, 10436.275, 499.007, 52930.129 25/05/27,01:51:54,07,10,1, 11.9,1,1, 11.575, 10436.285, 498.982, 52930.107 25/05/27,01:51:54,08,10,1, 11.9,1,1, 11.575, 10436.262, 498.995, 52930.116 25/05/27,01:51:54,09,10,1, 11.9,1,1, 11.575, 10436.298, 499.022, 52930.196 25/05/27,01:51:54,10,10,1, 11.9,1,1, 11.575, 10436.273, 499.012, 52930.142 25/05/27,01:51:54,11,10,1, 11.9,1,1, 11.575, 10436.291, 498.997, 52930.147 25/05/27,01:51:54,12,10,1, 11.9,1,1, 11.575, 10436.300, 499.006, 52930.140 25/05/27,01:51:54,13,10,1, 11.9,1,1, 11.575, 10436.289, 499.007, 52930.198 25/05/27,01:51:54,14,10,1, 11.9,1,1, 11.575, 10436.281, 499.007, 52930.199 25/05/27,01:51:54,15,10,1, 11.9,1,1, 11.575, 10436.305, 499.020, 52930.177 25/05/27,01:51:54,16,10,1, 11.9,1,1, 11.575, 10436.296, 499.021, 52930.113 25/05/27,01:51:54,17,10,1, 11.9,1,1, 11.575, 10436.310, 499.015, 52930.129 25/05/27,01:51:54,18,10,1, 11.9,1,1, 11.575, 10436.300, 499.030, 52930.157 25/05/27,01:51:54,19,10,1, 11.9,1,1, 11.575, 10436.321, 499.005, 52930.200 25/05/27,01:51:55,00,10,1, 11.9,1,1, 11.575, 10436.320, 499.005, 52930.200 25/05/27,01:51:55,01,10,1, 11.9,1,1, 11.575, 10436.312, 499.017, 52930.254 25/05/27,01:51:55,02,10,1, 11.9,1,1, 11.575, 10436.310, 499.029, 52930.152 25/05/27,01:51:55,03,10,1, 11.9,1,1, 11.575, 10436.298, 499.043, 52930.238 25/05/27,01:51:55,04,10,1, 11.9,1,1, 11.575, 10436.301, 499.032, 52930.201 25/05/27,01:51:55,05,10,1, 11.9,1,1, 11.575, 10436.332, 499.046, 52930.181 25/05/27,01:51:55,06,10,1, 11.9,1,1, 11.575, 10436.297, 499.051, 52930.110 25/05/27,01:51:55,07,10,1, 11.9,1,1, 11.575, 10436.309, 499.029, 52930.096 25/05/27,01:51:55,08,10,1, 11.9,1,1, 11.575, 10436.323, 499.039, 52930.185 25/05/27,01:51:55,09,10,1, 11.9,1,1, 11.575, 10436.305, 499.018, 52930.084 25/05/27,01:51:55,10,10,1, 11.9,1,1, 11.575, 10436.324, 499.007, 52930.095 25/05/27,01:51:55,11,10,1, 11.9,1,1, 11.575, 10436.325, 499.016, 52930.153 25/05/27,01:51:55,12,10,1, 11.9,1,1, 11.575, 10436.327, 499.022, 52930.123 25/05/27,01:51:55,13,10,1, 11.9,1,1, 11.575, 10436.316, 499.014, 52930.162 25/05/27,01:51:55,14,10,1, 11.9,1,1, 11.575, 10436.317, 499.032, 52930.140 25/05/27,01:51:55,15,10,1, 11.9,1,1, 11.575, 10436.313, 499.033, 52930.113 25/05/27,01:51:55,16,10,1, 11.9,1,1, 11.575, 10436.334, 499.026, 52930.080 25/05/27,01:51:55,17,10,1, 11.9,1,1, 11.575, 10436.349, 499.023, 52930.123 25/05/27,01:51:55,18,10,1, 11.9,1,1, 11.575, 10436.333, 499.041, 52930.122 25/05/27,01:51:55,19,10,1, 11.9,1,1, 11.575, 10436.307, 499.052, 52930.130 25/05/27,01:51:56,00,10,1, 11.9,1,1, 11.575, 10436.304, 499.052, 52930.130 25/05/27,01:51:56,01,10,1, 11.9,1,1, 11.575, 10436.322, 499.050, 52930.189 25/05/27,01:51:56,02,10,1, 11.9,1,1, 11.575, 10436.339, 499.054, 52930.082 25/05/27,01:51:56,03,10,1, 11.9,1,1, 11.575, 10436.335, 499.033, 52930.185 25/05/27,01:51:56,04,10,1, 11.9,1,1, 11.575, 10436.357, 499.059, 52930.182 25/05/27,01:51:56,05,10,1, 11.9,1,1, 11.575, 10436.354, 499.028, 52930.075 25/05/27,01:51:56,06,10,1, 11.9,1,1, 11.575, 10436.337, 499.052, 52930.175 25/05/27,01:51:56,07,10,1, 11.9,1,1, 11.575, 10436.321, 499.045, 52930.109 25/05/27,01:51:56,08,10,1, 11.9,1,1, 11.575, 10436.339, 499.046, 52930.082 25/05/27,01:51:56,09,10,1, 11.9,1,1, 11.575, 10436.337, 499.048, 52930.160 25/05/27,01:51:56,10,10,1, 11.9,1,1, 11.575, 10436.384, 499.060, 52930.122 25/05/27,01:51:56,11,10,1, 11.9,1,1, 11.575, 10436.341, 499.053, 52930.126 25/05/27,01:51:56,12,10,1, 11.9,1,1, 11.575, 10436.368, 499.044, 52930.103 25/05/27,01:51:56,13,10,1, 11.9,1,1, 11.575, 10436.318, 499.062, 52930.280 25/05/27,01:51:56,14,10,1, 11.9,1,1, 11.575, 10436.367, 499.068, 52930.178 25/05/27,01:51:56,15,10,1, 11.9,1,1, 11.575, 10436.370, 499.097, 52930.127 25/05/27,01:51:56,16,10,1, 11.9,1,1, 11.575, 10436.350, 499.089, 52930.180 25/05/27,01:51:56,17,10,1, 11.9,1,1, 11.575, 10436.344, 499.082, 52930.147 25/05/27,01:51:56,18,10,1, 11.9,1,1, 11.575, 10436.351, 499.086, 52930.153 25/05/27,01:51:56,19,10,1, 11.9,1,1, 11.575, 10436.368, 499.083, 52930.158 25/05/27,01:51:57,00,10,1, 12.0,1,1, 11.576, 10436.362, 499.083, 52930.158 25/05/27,01:51:57,01,10,1, 12.0,1,1, 11.576, 10436.390, 499.101, 52930.141 25/05/27,01:51:57,02,10,1, 12.0,1,1, 11.576, 10436.383, 499.137, 52930.273 25/05/27,01:51:57,03,10,1, 12.0,1,1, 11.576, 10436.365, 499.131, 52930.343 25/05/27,01:51:57,04,10,1, 12.0,1,1, 11.576, 10436.367, 499.153, 52930.298 25/05/27,01:51:57,05,10,1, 12.0,1,1, 11.576, 10436.371, 499.147, 52930.316 25/05/27,01:51:57,06,10,1, 12.0,1,1, 11.576, 10436.376, 499.170, 52930.305 25/05/27,01:51:57,07,10,1, 12.0,1,1, 11.576, 10436.390, 499.161, 52930.317 25/05/27,01:51:57,08,10,1, 12.0,1,1, 11.576, 10436.398, 499.145, 52930.228 25/05/27,01:51:57,09,10,1, 12.0,1,1, 11.576, 10436.414, 499.174, 52930.359 25/05/27,01:51:57,10,10,1, 12.0,1,1, 11.576, 10436.410, 499.146, 52930.227 25/05/27,01:51:57,11,10,1, 12.0,1,1, 11.576, 10436.398, 499.146, 52930.236 25/05/27,01:51:57,12,10,1, 12.0,1,1, 11.576, 10436.395, 499.157, 52930.252 25/05/27,01:51:57,13,10,1, 12.0,1,1, 11.576, 10436.421, 499.175, 52930.335 25/05/27,01:51:57,14,10,1, 12.0,1,1, 11.576, 10436.422, 499.154, 52930.339 25/05/27,01:51:57,15,10,1, 12.0,1,1, 11.576, 10436.411, 499.185, 52930.306 25/05/27,01:51:57,16,10,1, 12.0,1,1, 11.576, 10436.431, 499.182, 52930.298 25/05/27,01:51:57,17,10,1, 12.0,1,1, 11.576, 10436.412, 499.192, 52930.311 25/05/27,01:51:57,18,10,1, 12.0,1,1, 11.576, 10436.404, 499.177, 52930.227 25/05/27,01:51:57,19,10,1, 12.0,1,1, 11.576, 10436.402, 499.203, 52930.270 25/05/27,01:51:58,00,10,1, 12.0,1,1, 11.575, 10436.395, 499.203, 52930.270 25/05/27,01:51:58,01,10,1, 12.0,1,1, 11.575, 10436.398, 499.189, 52930.253 25/05/27,01:51:58,02,10,1, 12.0,1,1, 11.575, 10436.392, 499.189, 52930.271 25/05/27,01:51:58,03,10,1, 12.0,1,1, 11.575, 10436.418, 499.179, 52930.280 25/05/27,01:51:58,04,10,1, 12.0,1,1, 11.575, 10436.409, 499.201, 52930.267 25/05/27,01:51:58,05,10,1, 12.0,1,1, 11.575, 10436.423, 499.189, 52930.223 25/05/27,01:51:58,06,10,1, 12.0,1,1, 11.575, 10436.420, 499.201, 52930.307 25/05/27,01:51:58,07,10,1, 12.0,1,1, 11.575, 10436.410, 499.206, 52930.339 25/05/27,01:51:58,08,10,1, 12.0,1,1, 11.575, 10436.445, 499.218, 52930.246 25/05/27,01:51:58,09,10,1, 12.0,1,1, 11.575, 10436.427, 499.217, 52930.309 25/05/27,01:51:58,10,10,1, 12.0,1,1, 11.575, 10436.425, 499.213, 52930.313 25/05/27,01:51:58,11,10,1, 12.0,1,1, 11.575, 10436.454, 499.202, 52930.332 25/05/27,01:51:58,12,10,1, 12.0,1,1, 11.575, 10436.419, 499.225, 52930.339 25/05/27,01:51:58,13,10,1, 12.0,1,1, 11.575, 10436.442, 499.234, 52930.233 25/05/27,01:51:58,14,10,1, 12.0,1,1, 11.575, 10436.440, 499.241, 52930.364 25/05/27,01:51:58,15,10,1, 12.0,1,1, 11.575, 10436.440, 499.230, 52930.354 25/05/27,01:51:58,16,10,1, 12.0,1,1, 11.575, 10436.439, 499.260, 52930.294 25/05/27,01:51:58,17,10,1, 12.0,1,1, 11.575, 10436.469, 499.266, 52930.298 25/05/27,01:51:58,18,10,1, 12.0,1,1, 11.575, 10436.463, 499.256, 52930.281 25/05/27,01:51:58,19,10,1, 12.0,1,1, 11.575, 10436.484, 499.266, 52930.289 25/05/27,01:51:59,00,10,1, 11.9,1,1, 11.575, 10436.479, 499.266, 52930.289 25/05/27,01:51:59,01,10,1, 11.9,1,1, 11.575, 10436.477, 499.277, 52930.348 25/05/27,01:51:59,02,10,1, 11.9,1,1, 11.575, 10436.456, 499.288, 52930.267 25/05/27,01:51:59,03,10,1, 11.9,1,1, 11.575, 10436.466, 499.299, 52930.282 25/05/27,01:51:59,04,10,1, 11.9,1,1, 11.575, 10436.473, 499.295, 52930.257 25/05/27,01:51:59,05,10,1, 11.9,1,1, 11.575, 10436.473, 499.280, 52930.306 25/05/27,01:51:59,06,10,1, 11.9,1,1, 11.575, 10436.456, 499.288, 52930.266 25/05/27,01:51:59,07,10,1, 11.9,1,1, 11.575, 10436.481, 499.296, 52930.300 25/05/27,01:51:59,08,10,1, 11.9,1,1, 11.575, 10436.493, 499.298, 52930.323 25/05/27,01:51:59,09,10,1, 11.9,1,1, 11.575, 10436.492, 499.310, 52930.335 25/05/27,01:51:59,10,10,1, 11.9,1,1, 11.575, 10436.491, 499.320, 52930.397 25/05/27,01:51:59,11,10,1, 11.9,1,1, 11.575, 10436.494, 499.295, 52930.315 25/05/27,01:51:59,12,10,1, 11.9,1,1, 11.575, 10436.476, 499.294, 52930.340 25/05/27,01:51:59,13,10,1, 11.9,1,1, 11.575, 10436.502, 499.321, 52930.314 25/05/27,01:51:59,14,10,1, 11.9,1,1, 11.575, 10436.508, 499.320, 52930.256 25/05/27,01:51:59,15,10,1, 11.9,1,1, 11.575, 10436.515, 499.310, 52930.314 25/05/27,01:51:59,16,10,1, 11.9,1,1, 11.575, 10436.494, 499.317, 52930.330 25/05/27,01:51:59,17,10,1, 11.9,1,1, 11.575, 10436.521, 499.321, 52930.327 25/05/27,01:51:59,18,10,1, 11.9,1,1, 11.575, 10436.515, 499.320, 52930.341 25/05/27,01:51:59,19,10,1, 11.9,1,1, 11.575, 10436.524, 499.340, 52930.344 25/05/27,01:52:00,00,09,1, 11.9,1,1, 11.576, 10436.521, 499.340, 52930.344 25/05/27,01:52:00,01,09,1, 11.9,1,1, 11.576, 10436.508, 499.319, 52930.367 25/05/27,01:52:00,02,09,1, 11.9,1,1, 11.576, 10436.493, 499.303, 52930.153 25/05/27,01:52:00,03,09,1, 11.9,1,1, 11.576, 10436.528, 499.292, 52930.161 25/05/27,01:52:00,04,09,1, 11.9,1,1, 11.576, 10436.523, 499.293, 52930.137 25/05/27,01:52:00,05,09,1, 11.9,1,1, 11.576, 10436.533, 499.302, 52930.150 25/05/27,01:52:00,06,09,1, 11.9,1,1, 11.576, 10436.504, 499.282, 52930.127 25/05/27,01:52:00,07,09,1, 11.9,1,1, 11.576, 10436.512, 499.283, 52930.125 25/05/27,01:52:00,08,09,1, 11.9,1,1, 11.576, 10436.483, 499.304, 52930.165 25/05/27,01:52:00,09,09,1, 11.9,1,1, 11.576, 10436.502, 499.306, 52930.117 25/05/27,01:52:00,10,09,1, 11.9,1,1, 11.576, 10436.522, 499.327, 52930.130 25/05/27,01:52:00,11,09,1, 11.9,1,1, 11.576, 10436.500, 499.304, 52930.219 25/05/27,01:52:00,12,09,1, 11.9,1,1, 11.576, 10436.543, 499.307, 52930.166 25/05/27,01:52:00,13,09,1, 11.9,1,1, 11.576, 10436.486, 499.333, 52930.227 25/05/27,01:52:00,14,09,1, 11.9,1,1, 11.576, 10436.550, 499.293, 52930.125 25/05/27,01:52:00,15,09,1, 11.9,1,1, 11.576, 10436.524, 499.300, 52930.170 25/05/27,01:52:00,16,09,1, 11.9,1,1, 11.576, 10436.527, 499.297, 52930.162 25/05/27,01:52:00,17,09,1, 11.9,1,1, 11.576, 10436.535, 499.312, 52930.226 25/05/27,01:52:00,18,09,1, 11.9,1,1, 11.576, 10436.524, 499.299, 52930.159 25/05/27,01:52:00,19,09,1, 11.9,1,1, 11.576, 10436.534, 499.294, 52930.229 25/05/27,01:52:01,00,09,1, 11.9,1,1, 11.577, 10436.529, 499.294, 52930.229 25/05/27,01:52:01,01,09,1, 11.9,1,1, 11.577, 10436.543, 499.312, 52930.141 25/05/27,01:52:01,02,09,1, 11.9,1,1, 11.577, 10436.545, 499.289, 52930.185 25/05/27,01:52:01,03,09,1, 11.9,1,1, 11.577, 10436.552, 499.316, 52930.225 25/05/27,01:52:01,04,09,1, 11.9,1,1, 11.577, 10436.525, 499.305, 52930.228 25/05/27,01:52:01,05,09,1, 11.9,1,1, 11.577, 10436.535, 499.290, 52930.091 25/05/27,01:52:01,06,09,1, 11.9,1,1, 11.577, 10436.530, 499.287, 52930.122 25/05/27,01:52:01,07,09,1, 11.9,1,1, 11.577, 10436.550, 499.293, 52930.157 25/05/27,01:52:01,08,09,1, 11.9,1,1, 11.577, 10436.518, 499.283, 52930.159 25/05/27,01:52:01,09,09,1, 11.9,1,1, 11.577, 10436.521, 499.282, 52930.167 25/05/27,01:52:01,10,09,1, 11.9,1,1, 11.577, 10436.548, 499.276, 52930.113 25/05/27,01:52:01,11,09,1, 11.9,1,1, 11.577, 10436.531, 499.278, 52930.255 25/05/27,01:52:01,12,09,1, 11.9,1,1, 11.577, 10436.521, 499.258, 52930.124 25/05/27,01:52:01,13,09,1, 11.9,1,1, 11.577, 10436.545, 499.267, 52930.187 25/05/27,01:52:01,14,09,1, 11.9,1,1, 11.577, 10436.520, 499.289, 52930.189 25/05/27,01:52:01,15,09,1, 11.9,1,1, 11.577, 10436.540, 499.278, 52930.169 25/05/27,01:52:01,16,09,1, 11.9,1,1, 11.577, 10436.538, 499.292, 52930.166 25/05/27,01:52:01,17,09,1, 11.9,1,1, 11.577, 10436.535, 499.282, 52930.165 25/05/27,01:52:01,18,09,1, 11.9,1,1, 11.577, 10436.535, 499.271, 52930.100 25/05/27,01:52:01,19,09,1, 11.9,1,1, 11.577, 10436.554, 499.266, 52930.099 25/05/27,01:52:02,00,09,1, 11.9,1,1, 11.574, 10436.546, 499.266, 52930.099 25/05/27,01:52:02,01,09,1, 11.9,1,1, 11.574, 10436.554, 499.261, 52930.106 25/05/27,01:52:02,02,09,1, 11.9,1,1, 11.574, 10436.553, 499.277, 52930.180 25/05/27,01:52:02,03,09,1, 11.9,1,1, 11.574, 10436.577, 499.256, 52930.109 25/05/27,01:52:02,04,09,1, 11.9,1,1, 11.574, 10436.560, 499.267, 52930.198 25/05/27,01:52:02,05,09,1, 11.9,1,1, 11.574, 10436.564, 499.247, 52930.181 25/05/27,01:52:02,06,09,1, 11.9,1,1, 11.574, 10436.564, 499.261, 52930.173 25/05/27,01:52:02,07,09,1, 11.9,1,1, 11.574, 10436.562, 499.240, 52930.152 25/05/27,01:52:02,08,09,1, 11.9,1,1, 11.574, 10436.570, 499.227, 52930.117 25/05/27,01:52:02,09,09,1, 11.9,1,1, 11.574, 10436.581, 499.244, 52930.177 25/05/27,01:52:02,10,09,1, 11.9,1,1, 11.574, 10436.573, 499.213, 52930.157 25/05/27,01:52:02,11,09,1, 11.9,1,1, 11.574, 10436.546, 499.209, 52930.148 25/05/27,01:52:02,12,09,1, 11.9,1,1, 11.574, 10436.588, 499.208, 52930.096 25/05/27,01:52:02,13,09,1, 11.9,1,1, 11.574, 10436.573, 499.204, 52930.129 25/05/27,01:52:02,14,09,1, 11.9,1,1, 11.574, 10436.600, 499.215, 52930.126 25/05/27,01:52:02,15,09,1, 11.9,1,1, 11.574, 10436.595, 499.210, 52930.103 25/05/27,01:52:02,16,09,1, 11.9,1,1, 11.574, 10436.600, 499.190, 52930.108 25/05/27,01:52:02,17,09,1, 11.9,1,1, 11.574, 10436.599, 499.202, 52930.107 25/05/27,01:52:02,18,09,1, 11.9,1,1, 11.574, 10436.592, 499.211, 52930.106 25/05/27,01:52:02,19,09,1, 11.9,1,1, 11.574, 10436.601, 499.217, 52930.137 25/05/27,01:52:03,00,09,1, 12.0,1,1, 11.572, 10436.596, 499.217, 52930.137 25/05/27,01:52:03,01,09,1, 12.0,1,1, 11.572, 10436.609, 499.203, 52930.085 25/05/27,01:52:03,02,09,1, 12.0,1,1, 11.572, 10436.608, 499.174, 52930.129 25/05/27,01:52:03,03,09,1, 12.0,1,1, 11.572, 10436.611, 499.193, 52930.097 25/05/27,01:52:03,04,09,1, 12.0,1,1, 11.572, 10436.606, 499.191, 52930.167 25/05/27,01:52:03,05,09,1, 12.0,1,1, 11.572, 10436.607, 499.184, 52930.100 25/05/27,01:52:03,06,09,1, 12.0,1,1, 11.572, 10436.602, 499.182, 52930.100 25/05/27,01:52:03,07,09,1, 12.0,1,1, 11.572, 10436.605, 499.172, 52930.123 25/05/27,01:52:03,08,09,1, 12.0,1,1, 11.572, 10436.618, 499.187, 52930.095 25/05/27,01:52:03,09,09,1, 12.0,1,1, 11.572, 10436.598, 499.162, 52930.091 25/05/27,01:52:03,10,09,1, 12.0,1,1, 11.572, 10436.604, 499.163, 52930.141 25/05/27,01:52:03,11,09,1, 12.0,1,1, 11.572, 10436.597, 499.170, 52930.070 25/05/27,01:52:03,12,09,1, 12.0,1,1, 11.572, 10436.613, 499.173, 52930.059 25/05/27,01:52:03,13,09,1, 12.0,1,1, 11.572, 10436.587, 499.181, 52930.101 25/05/27,01:52:03,14,09,1, 12.0,1,1, 11.572, 10436.619, 499.185, 52930.101 25/05/27,01:52:03,15,09,1, 12.0,1,1, 11.572, 10436.610, 499.160, 52930.083 25/05/27,01:52:03,16,09,1, 12.0,1,1, 11.572, 10436.614, 499.178, 52930.113 25/05/27,01:52:03,17,09,1, 12.0,1,1, 11.572, 10436.629, 499.142, 52930.120 25/05/27,01:52:03,18,09,1, 12.0,1,1, 11.572, 10436.639, 499.135, 52930.067 25/05/27,01:52:03,19,09,1, 12.0,1,1, 11.572, 10436.609, 499.151, 52930.116 25/05/27,01:52:04,00,09,1, 12.0,1,1, 11.579, 10436.604, 499.151, 52930.116 25/05/27,01:52:04,01,09,1, 12.0,1,1, 11.579, 10436.617, 499.126, 52930.115 25/05/27,01:52:04,02,09,1, 12.0,1,1, 11.579, 10436.630, 499.144, 52930.086 25/05/27,01:52:04,03,09,1, 12.0,1,1, 11.579, 10436.661, 499.112, 52930.051 25/05/27,01:52:04,04,09,1, 12.0,1,1, 11.579, 10436.627, 499.123, 52930.011 25/05/27,01:52:04,05,09,1, 12.0,1,1, 11.579, 10436.620, 499.130, 52930.068 25/05/27,01:52:04,06,09,1, 12.0,1,1, 11.579, 10436.632, 499.151, 52930.076 25/05/27,01:52:04,07,09,1, 12.0,1,1, 11.579, 10436.617, 499.143, 52930.077 25/05/27,01:52:04,08,09,1, 12.0,1,1, 11.579, 10436.651, 499.142, 52930.095 25/05/27,01:52:04,09,09,1, 12.0,1,1, 11.579, 10436.631, 499.162, 52930.016 25/05/27,01:52:04,10,09,1, 12.0,1,1, 11.579, 10436.655, 499.135, 52930.079 25/05/27,01:52:04,11,09,1, 12.0,1,1, 11.579, 10436.657, 499.128, 52930.080 25/05/27,01:52:04,12,09,1, 12.0,1,1, 11.579, 10436.650, 499.145, 52930.063 25/05/27,01:52:04,13,09,1, 12.0,1,1, 11.579, 10436.653, 499.123, 52930.067 25/05/27,01:52:04,14,09,1, 12.0,1,1, 11.579, 10436.666, 499.131, 52930.084 25/05/27,01:52:04,15,09,1, 12.0,1,1, 11.579, 10436.657, 499.146, 52930.043 25/05/27,01:52:04,16,09,1, 12.0,1,1, 11.579, 10436.658, 499.136, 52930.068 25/05/27,01:52:04,17,09,1, 12.0,1,1, 11.579, 10436.626, 499.136, 52930.015 25/05/27,01:52:04,18,09,1, 12.0,1,1, 11.579, 10436.648, 499.132, 52930.007 25/05/27,01:52:04,19,09,1, 12.0,1,1, 11.579, 10436.652, 499.130, 52930.082 25/05/27,01:52:05,00,09,1, 11.9,1,1, 11.571, 10436.646, 499.130, 52930.082 25/05/27,01:52:05,01,09,1, 11.9,1,1, 11.571, 10436.670, 499.159, 52930.012 25/05/27,01:52:05,02,09,1, 11.9,1,1, 11.571, 10436.672, 499.116, 52930.090 25/05/27,01:52:05,03,09,1, 11.9,1,1, 11.571, 10436.664, 499.108, 52929.989 25/05/27,01:52:05,04,09,1, 11.9,1,1, 11.571, 10436.665, 499.134, 52930.071 25/05/27,01:52:05,05,09,1, 11.9,1,1, 11.571, 10436.671, 499.136, 52930.051 25/05/27,01:52:05,06,09,1, 11.9,1,1, 11.571, 10436.684, 499.146, 52930.083 25/05/27,01:52:05,07,09,1, 11.9,1,1, 11.571, 10436.648, 499.137, 52930.080 25/05/27,01:52:05,08,09,1, 11.9,1,1, 11.571, 10436.717, 499.147, 52930.012 25/05/27,01:52:05,09,09,1, 11.9,1,1, 11.571, 10436.685, 499.168, 52930.036 25/05/27,01:52:05,10,09,1, 11.9,1,1, 11.571, 10436.692, 499.169, 52930.117 25/05/27,01:52:05,11,09,1, 11.9,1,1, 11.571, 10436.691, 499.189, 52930.093 25/05/27,01:52:05,12,09,1, 11.9,1,1, 11.571, 10436.704, 499.157, 52930.076 25/05/27,01:52:05,13,09,1, 11.9,1,1, 11.571, 10436.685, 499.185, 52930.048 25/05/27,01:52:05,14,09,1, 11.9,1,1, 11.571, 10436.672, 499.164, 52930.131 25/05/27,01:52:05,15,09,1, 11.9,1,1, 11.571, 10436.716, 499.183, 52930.046 25/05/27,01:52:05,16,09,1, 11.9,1,1, 11.571, 10436.701, 499.169, 52930.009 25/05/27,01:52:05,17,09,1, 11.9,1,1, 11.571, 10436.724, 499.186, 52930.180 25/05/27,01:52:05,18,09,1, 11.9,1,1, 11.571, 10436.691, 499.186, 52930.112 25/05/27,01:52:05,19,09,1, 11.9,1,1, 11.571, 10436.724, 499.178, 52930.085 25/05/27,01:52:06,00,09,1, 12.0,1,1, 11.571, 10436.721, 499.178, 52930.085 25/05/27,01:52:06,01,09,1, 12.0,1,1, 11.571, 10436.747, 499.187, 52930.048 25/05/27,01:52:06,02,09,1, 12.0,1,1, 11.571, 10436.724, 499.213, 52930.050 25/05/27,01:52:06,03,09,1, 12.0,1,1, 11.571, 10436.739, 499.182, 52930.023 25/05/27,01:52:06,04,09,1, 12.0,1,1, 11.571, 10436.746, 499.210, 52930.064 25/05/27,01:52:06,05,09,1, 12.0,1,1, 11.571, 10436.731, 499.221, 52930.108 25/05/27,01:52:06,06,09,1, 12.0,1,1, 11.571, 10436.746, 499.219, 52930.102 25/05/27,01:52:06,07,09,1, 12.0,1,1, 11.571, 10436.740, 499.225, 52930.088 25/05/27,01:52:06,08,09,1, 12.0,1,1, 11.571, 10436.743, 499.210, 52930.061 25/05/27,01:52:06,09,09,1, 12.0,1,1, 11.571, 10436.754, 499.208, 52930.154 25/05/27,01:52:06,10,09,1, 12.0,1,1, 11.571, 10436.746, 499.232, 52930.079 25/05/27,01:52:06,11,09,1, 12.0,1,1, 11.571, 10436.740, 499.249, 52930.076 25/05/27,01:52:06,12,09,1, 12.0,1,1, 11.571, 10436.742, 499.226, 52930.026 25/05/27,01:52:06,13,09,1, 12.0,1,1, 11.571, 10436.752, 499.236, 52930.128 25/05/27,01:52:06,14,09,1, 12.0,1,1, 11.571, 10436.764, 499.260, 52930.104 25/05/27,01:52:06,15,09,1, 12.0,1,1, 11.571, 10436.784, 499.250, 52929.858 25/05/27,01:52:06,16,09,1, 12.0,1,1, 11.571, 10436.729, 499.252, 52930.081 25/05/27,01:52:06,17,09,1, 12.0,1,1, 11.571, 10436.733, 499.259, 52930.173 25/05/27,01:52:06,18,09,1, 12.0,1,1, 11.571, 10436.769, 499.262, 52930.112 25/05/27,01:52:06,19,09,1, 12.0,1,1, 11.571, 10436.750, 499.275, 52930.135 25/05/27,01:52:07,00,08,1, 11.9,1,1, 11.573, 10436.746, 499.275, 52930.135 25/05/27,01:52:07,01,08,1, 11.9,1,1, 11.573, 10436.779, 499.288, 52930.160 25/05/27,01:52:07,02,08,1, 11.9,1,1, 11.573, 10436.751, 499.282, 52930.103 25/05/27,01:52:07,03,08,1, 11.9,1,1, 11.573, 10436.762, 499.296, 52930.086 25/05/27,01:52:07,04,08,1, 11.9,1,1, 11.573, 10436.776, 499.294, 52930.183 25/05/27,01:52:07,05,08,1, 11.9,1,1, 11.573, 10436.770, 499.316, 52930.109 25/05/27,01:52:07,06,08,1, 11.9,1,1, 11.573, 10436.766, 499.314, 52930.141 25/05/27,01:52:07,07,08,1, 11.9,1,1, 11.573, 10436.756, 499.295, 52930.096 25/05/27,01:52:07,08,08,1, 11.9,1,1, 11.573, 10436.753, 499.284, 52930.157 25/05/27,01:52:07,09,08,1, 11.9,1,1, 11.573, 10436.761, 499.311, 52930.124 25/05/27,01:52:07,10,08,1, 11.9,1,1, 11.573, 10436.750, 499.325, 52930.083 25/05/27,01:52:07,11,08,1, 11.9,1,1, 11.573, 10436.742, 499.294, 52930.181 25/05/27,01:52:07,12,08,1, 11.9,1,1, 11.573, 10436.789, 499.289, 52930.016 25/05/27,01:52:07,13,08,1, 11.9,1,1, 11.573, 10436.782, 499.304, 52930.134 25/05/27,01:52:07,14,08,1, 11.9,1,1, 11.573, 10436.746, 499.308, 52930.128 25/05/27,01:52:07,15,08,1, 11.9,1,1, 11.573, 10436.754, 499.329, 52930.146 25/05/27,01:52:07,16,08,1, 11.9,1,1, 11.573, 10436.725, 499.312, 52930.088 25/05/27,01:52:07,17,08,1, 11.9,1,1, 11.573, 10436.753, 499.297, 52930.143 25/05/27,01:52:07,18,08,1, 11.9,1,1, 11.573, 10436.775, 499.305, 52930.103 25/05/27,01:52:07,19,08,1, 11.9,1,1, 11.573, 10436.713, 499.331, 52930.152 25/05/27,01:52:08,00,08,1, 12.0,1,1, 11.573, 10436.713, 499.331, 52930.152 25/05/27,01:52:08,01,08,1, 12.0,1,1, 11.573, 10436.749, 499.328, 52930.147 25/05/27,01:52:08,02,08,1, 12.0,1,1, 11.573, 10436.761, 499.329, 52930.206 25/05/27,01:52:08,03,08,1, 12.0,1,1, 11.573, 10436.755, 499.298, 52930.087 25/05/27,01:52:08,04,08,1, 12.0,1,1, 11.573, 10436.747, 499.338, 52930.140 25/05/27,01:52:08,05,08,1, 12.0,1,1, 11.573, 10436.734, 499.331, 52930.119 25/05/27,01:52:08,06,08,1, 12.0,1,1, 11.573, 10436.733, 499.347, 52930.143 25/05/27,01:52:08,07,08,1, 12.0,1,1, 11.573, 10436.741, 499.328, 52930.064 25/05/27,01:52:08,08,08,1, 12.0,1,1, 11.573, 10436.729, 499.331, 52930.137 25/05/27,01:52:08,09,08,1, 12.0,1,1, 11.573, 10436.729, 499.360, 52930.197 25/05/27,01:52:08,10,08,1, 12.0,1,1, 11.573, 10436.709, 499.356, 52930.189 25/05/27,01:52:08,11,08,1, 12.0,1,1, 11.573, 10436.730, 499.332, 52930.137 25/05/27,01:52:08,12,08,1, 12.0,1,1, 11.573, 10436.733, 499.326, 52930.160 25/05/27,01:52:08,13,08,1, 12.0,1,1, 11.573, 10436.738, 499.354, 52930.133 25/05/27,01:52:08,14,08,1, 12.0,1,1, 11.573, 10436.726, 499.324, 52930.160 25/05/27,01:52:08,15,08,1, 12.0,1,1, 11.573, 10436.728, 499.339, 52930.162 25/05/27,01:52:08,16,08,1, 12.0,1,1, 11.573, 10436.719, 499.337, 52930.105 25/05/27,01:52:08,17,08,1, 12.0,1,1, 11.573, 10436.690, 499.318, 52930.104 25/05/27,01:52:08,18,08,1, 12.0,1,1, 11.573, 10436.720, 499.312, 52930.058 25/05/27,01:52:08,19,08,1, 12.0,1,1, 11.573, 10436.722, 499.350, 52930.085 25/05/27,01:52:09,00,08,1, 11.9,1,1, 11.574, 10436.721, 499.350, 52930.085 25/05/27,01:52:09,01,08,1, 11.9,1,1, 11.574, 10436.714, 499.312, 52930.128 25/05/27,01:52:09,02,08,1, 11.9,1,1, 11.574, 10436.700, 499.347, 52930.081 25/05/27,01:52:09,03,08,1, 11.9,1,1, 11.574, 10436.719, 499.333, 52930.168 25/05/27,01:52:09,04,08,1, 11.9,1,1, 11.574, 10436.707, 499.304, 52930.138 25/05/27,01:52:09,05,08,1, 11.9,1,1, 11.574, 10436.685, 499.312, 52930.073 25/05/27,01:52:09,06,08,1, 11.9,1,1, 11.574, 10436.688, 499.290, 52930.089 25/05/27,01:52:09,07,08,1, 11.9,1,1, 11.574, 10436.691, 499.304, 52930.094 25/05/27,01:52:09,08,08,1, 11.9,1,1, 11.574, 10436.684, 499.314, 52930.079 25/05/27,01:52:09,09,08,1, 11.9,1,1, 11.574, 10436.684, 499.293, 52930.104 25/05/27,01:52:09,10,08,1, 11.9,1,1, 11.574, 10436.674, 499.292, 52930.077 25/05/27,01:52:09,11,08,1, 11.9,1,1, 11.574, 10436.688, 499.290, 52930.059 25/05/27,01:52:09,12,08,1, 11.9,1,1, 11.574, 10436.686, 499.287, 52930.043 25/05/27,01:52:09,13,08,1, 11.9,1,1, 11.574, 10436.651, 499.281, 52930.129 25/05/27,01:52:09,14,08,1, 11.9,1,1, 11.574, 10436.707, 499.302, 52930.118 25/05/27,01:52:09,15,08,1, 11.9,1,1, 11.574, 10436.678, 499.307, 52930.115 25/05/27,01:52:09,16,08,1, 11.9,1,1, 11.574, 10436.631, 499.281, 52930.084 25/05/27,01:52:09,17,08,1, 11.9,1,1, 11.574, 10436.664, 499.286, 52930.083 25/05/27,01:52:09,18,08,1, 11.9,1,1, 11.574, 10436.652, 499.303, 52930.069 25/05/27,01:52:09,19,08,1, 11.9,1,1, 11.574, 10436.648, 499.294, 52930.154 25/05/27,01:52:10,00,10,1, 11.9,1,1, 11.568, 10436.646, 499.294, 52930.154 25/05/27,01:52:10,01,10,1, 11.9,1,1, 11.568, 10436.634, 499.292, 52930.077 25/05/27,01:52:10,02,10,1, 11.9,1,1, 11.568, 10436.691, 499.304, 52930.217 25/05/27,01:52:10,03,10,1, 11.9,1,1, 11.568, 10436.659, 499.282, 52930.069 25/05/27,01:52:10,04,10,1, 11.9,1,1, 11.568, 10436.608, 499.258, 52930.046 25/05/27,01:52:10,05,10,1, 11.9,1,1, 11.568, 10436.628, 499.278, 52930.036 25/05/27,01:52:10,06,10,1, 11.9,1,1, 11.568, 10436.643, 499.248, 52930.026 25/05/27,01:52:10,07,10,1, 11.9,1,1, 11.568, 10436.633, 499.264, 52930.067 25/05/27,01:52:10,08,10,1, 11.9,1,1, 11.568, 10436.632, 499.243, 52930.061 25/05/27,01:52:10,09,10,1, 11.9,1,1, 11.568, 10436.622, 499.260, 52930.095 25/05/27,01:52:10,10,10,1, 11.9,1,1, 11.568, 10436.636, 499.271, 52930.072 25/05/27,01:52:10,11,10,1, 11.9,1,1, 11.568, 10436.634, 499.257, 52930.046 25/05/27,01:52:10,12,10,1, 11.9,1,1, 11.568, 10436.623, 499.258, 52930.098 25/05/27,01:52:10,13,10,1, 11.9,1,1, 11.568, 10436.619, 499.248, 52930.020 25/05/27,01:52:10,14,10,1, 11.9,1,1, 11.568, 10436.642, 499.249, 52930.117 25/05/27,01:52:10,15,10,1, 11.9,1,1, 11.568, 10436.639, 499.226, 52930.038 25/05/27,01:52:10,16,10,1, 11.9,1,1, 11.568, 10436.612, 499.229, 52930.125 25/05/27,01:52:10,17,10,1, 11.9,1,1, 11.568, 10436.606, 499.240, 52930.044 25/05/27,01:52:10,18,10,1, 11.9,1,1, 11.568, 10436.618, 499.258, 52930.142 25/05/27,01:52:10,19,10,1, 11.9,1,1, 11.568, 10436.618, 499.245, 52930.104 25/05/27,01:52:11,00,09,1, 11.9,1,1, 11.576, 10436.612, 499.245, 52930.104 25/05/27,01:52:11,01,09,1, 11.9,1,1, 11.576, 10436.635, 499.221, 52930.081 25/05/27,01:52:11,02,09,1, 11.9,1,1, 11.576, 10436.609, 499.204, 52930.029 25/05/27,01:52:11,03,09,1, 11.9,1,1, 11.576, 10436.617, 499.222, 52930.056 25/05/27,01:52:11,04,09,1, 11.9,1,1, 11.576, 10436.599, 499.217, 52930.086 25/05/27,01:52:11,05,09,1, 11.9,1,1, 11.576, 10436.608, 499.216, 52930.037 25/05/27,01:52:11,06,09,1, 11.9,1,1, 11.576, 10436.605, 499.204, 52930.032 25/05/27,01:52:11,07,09,1, 11.9,1,1, 11.576, 10436.625, 499.197, 52930.034 25/05/27,01:52:11,08,09,1, 11.9,1,1, 11.576, 10436.600, 499.207, 52930.057 25/05/27,01:52:11,09,09,1, 11.9,1,1, 11.576, 10436.621, 499.196, 52930.042 25/05/27,01:52:11,10,09,1, 11.9,1,1, 11.576, 10436.617, 499.213, 52930.092 25/05/27,01:52:11,11,09,1, 11.9,1,1, 11.576, 10436.613, 499.206, 52930.051 25/05/27,01:52:11,12,09,1, 11.9,1,1, 11.576, 10436.619, 499.215, 52930.042 25/05/27,01:52:11,13,09,1, 11.9,1,1, 11.576, 10436.625, 499.233, 52930.096 25/05/27,01:52:11,14,09,1, 11.9,1,1, 11.576, 10436.582, 499.180, 52930.097 25/05/27,01:52:11,15,09,1, 11.9,1,1, 11.576, 10436.616, 499.199, 52930.080 25/05/27,01:52:11,16,09,1, 11.9,1,1, 11.576, 10436.611, 499.204, 52930.085 25/05/27,01:52:11,17,09,1, 11.9,1,1, 11.576, 10436.603, 499.210, 52930.068 25/05/27,01:52:11,18,09,1, 11.9,1,1, 11.576, 10436.609, 499.204, 52930.101 25/05/27,01:52:11,19,09,1, 11.9,1,1, 11.576, 10436.609, 499.223, 52930.053 25/05/27,01:52:12,00,08,1, 11.9,1,1, 11.574, 10436.604, 499.223, 52930.053 25/05/27,01:52:12,01,08,1, 11.9,1,1, 11.574, 10436.612, 499.214, 52930.004 25/05/27,01:52:12,02,08,1, 11.9,1,1, 11.574, 10436.622, 499.214, 52930.035 25/05/27,01:52:12,03,08,1, 11.9,1,1, 11.574, 10436.633, 499.216, 52930.105 25/05/27,01:52:12,04,08,1, 11.9,1,1, 11.574, 10436.634, 499.238, 52930.059 25/05/27,01:52:12,05,08,1, 11.9,1,1, 11.574, 10436.606, 499.220, 52930.028 25/05/27,01:52:12,06,08,1, 11.9,1,1, 11.574, 10436.617, 499.210, 52930.057 25/05/27,01:52:12,07,08,1, 11.9,1,1, 11.574, 10436.626, 499.215, 52930.062 25/05/27,01:52:12,08,08,1, 11.9,1,1, 11.574, 10436.613, 499.202, 52930.083 25/05/27,01:52:12,09,08,1, 11.9,1,1, 11.574, 10436.632, 499.223, 52930.084 25/05/27,01:52:12,10,08,1, 11.9,1,1, 11.574, 10436.620, 499.222, 52930.126 25/05/27,01:52:12,11,08,1, 11.9,1,1, 11.574, 10436.618, 499.257, 52930.056 25/05/27,01:52:12,12,08,1, 11.9,1,1, 11.574, 10436.604, 499.222, 52930.017 25/05/27,01:52:12,13,08,1, 11.9,1,1, 11.574, 10436.614, 499.207, 52930.083 25/05/27,01:52:12,14,08,1, 11.9,1,1, 11.574, 10436.627, 499.245, 52930.057 25/05/27,01:52:12,15,08,1, 11.9,1,1, 11.574, 10436.624, 499.225, 52930.151 25/05/27,01:52:12,16,08,1, 11.9,1,1, 11.574, 10436.636, 499.236, 52930.075 25/05/27,01:52:12,17,08,1, 11.9,1,1, 11.574, 10436.636, 499.233, 52930.091 25/05/27,01:52:12,18,08,1, 11.9,1,1, 11.574, 10436.633, 499.216, 52930.092 25/05/27,01:52:12,19,08,1, 11.9,1,1, 11.574, 10436.600, 499.233, 52930.098 25/05/27,01:52:13,00,09,1, 11.9,1,1, 11.570, 10436.596, 499.233, 52930.098 25/05/27,01:52:13,01,09,1, 11.9,1,1, 11.570, 10436.621, 499.229, 52930.099 25/05/27,01:52:13,02,09,1, 11.9,1,1, 11.570, 10436.600, 499.232, 52930.097 25/05/27,01:52:13,03,09,1, 11.9,1,1, 11.570, 10436.601, 499.234, 52930.092 25/05/27,01:52:13,04,09,1, 11.9,1,1, 11.570, 10436.609, 499.238, 52930.112 25/05/27,01:52:13,05,09,1, 11.9,1,1, 11.570, 10436.619, 499.237, 52930.018 25/05/27,01:52:13,06,09,1, 11.9,1,1, 11.570, 10436.612, 499.223, 52930.098 25/05/27,01:52:13,07,09,1, 11.9,1,1, 11.570, 10436.599, 499.219, 52930.060 25/05/27,01:52:13,08,09,1, 11.9,1,1, 11.570, 10436.610, 499.215, 52930.049 25/05/27,01:52:13,09,09,1, 11.9,1,1, 11.570, 10436.632, 499.220, 52930.106 25/05/27,01:52:13,10,09,1, 11.9,1,1, 11.570, 10436.616, 499.225, 52930.091 25/05/27,01:52:13,11,09,1, 11.9,1,1, 11.570, 10436.615, 499.224, 52930.098 25/05/27,01:52:13,12,09,1, 11.9,1,1, 11.570, 10436.604, 499.226, 52930.155 25/05/27,01:52:13,13,09,1, 11.9,1,1, 11.570, 10436.611, 499.235, 52930.135 25/05/27,01:52:13,14,09,1, 11.9,1,1, 11.570, 10436.578, 499.217, 52930.174 25/05/27,01:52:13,15,09,1, 11.9,1,1, 11.570, 10436.600, 499.209, 52930.119 25/05/27,01:52:13,16,09,1, 11.9,1,1, 11.570, 10436.578, 499.221, 52930.161 25/05/27,01:52:13,17,09,1, 11.9,1,1, 11.570, 10436.600, 499.213, 52930.118 25/05/27,01:52:13,18,09,1, 11.9,1,1, 11.570, 10436.580, 499.209, 52930.078 25/05/27,01:52:13,19,09,1, 11.9,1,1, 11.570, 10436.584, 499.226, 52930.123 25/05/27,01:52:14,00,10,1, 12.0,1,1, 11.572, 10436.579, 499.226, 52930.123 25/05/27,01:52:14,01,10,1, 12.0,1,1, 11.572, 10436.595, 499.235, 52930.127 25/05/27,01:52:14,02,10,1, 12.0,1,1, 11.572, 10436.587, 499.232, 52930.026 25/05/27,01:52:14,03,10,1, 12.0,1,1, 11.572, 10436.561, 499.234, 52930.099 25/05/27,01:52:14,04,10,1, 12.0,1,1, 11.572, 10436.587, 499.236, 52930.086 25/05/27,01:52:14,05,10,1, 12.0,1,1, 11.572, 10436.558, 499.232, 52930.061 25/05/27,01:52:14,06,10,1, 12.0,1,1, 11.572, 10436.584, 499.243, 52930.002 25/05/27,01:52:14,07,10,1, 12.0,1,1, 11.572, 10436.572, 499.238, 52930.042 25/05/27,01:52:14,08,10,1, 12.0,1,1, 11.572, 10436.569, 499.243, 52930.061 25/05/27,01:52:14,09,10,1, 12.0,1,1, 11.572, 10436.576, 499.219, 52930.042 25/05/27,01:52:14,10,10,1, 12.0,1,1, 11.572, 10436.561, 499.226, 52930.011 25/05/27,01:52:14,11,10,1, 12.0,1,1, 11.572, 10436.594, 499.239, 52930.070 25/05/27,01:52:14,12,10,1, 12.0,1,1, 11.572, 10436.586, 499.256, 52930.082 25/05/27,01:52:14,13,10,1, 12.0,1,1, 11.572, 10436.550, 499.244, 52930.031 25/05/27,01:52:14,14,10,1, 12.0,1,1, 11.572, 10436.551, 499.230, 52929.988 25/05/27,01:52:14,15,10,1, 12.0,1,1, 11.572, 10436.537, 499.229, 52930.082 25/05/27,01:52:14,16,10,1, 12.0,1,1, 11.572, 10436.565, 499.219, 52930.047 25/05/27,01:52:14,17,10,1, 12.0,1,1, 11.572, 10436.559, 499.228, 52930.044 25/05/27,01:52:14,18,10,1, 12.0,1,1, 11.572, 10436.557, 499.242, 52930.039 25/05/27,01:52:14,19,10,1, 12.0,1,1, 11.572, 10436.568, 499.228, 52930.042 25/05/27,01:52:15,00,09,1, 11.9,1,1, 11.570, 10436.562, 499.228, 52930.042 25/05/27,01:52:15,01,09,1, 11.9,1,1, 11.570, 10436.522, 499.230, 52930.031 25/05/27,01:52:15,02,09,1, 11.9,1,1, 11.570, 10436.541, 499.236, 52930.087 25/05/27,01:52:15,03,09,1, 11.9,1,1, 11.570, 10436.525, 499.207, 52930.054 25/05/27,01:52:15,04,09,1, 11.9,1,1, 11.570, 10436.540, 499.200, 52930.089 25/05/27,01:52:15,05,09,1, 11.9,1,1, 11.570, 10436.531, 499.217, 52930.095 25/05/27,01:52:15,06,09,1, 11.9,1,1, 11.570, 10436.526, 499.196, 52930.072 25/05/27,01:52:15,07,09,1, 11.9,1,1, 11.570, 10436.511, 499.216, 52930.079 25/05/27,01:52:15,08,09,1, 11.9,1,1, 11.570, 10436.509, 499.206, 52930.050 25/05/27,01:52:15,09,09,1, 11.9,1,1, 11.570, 10436.527, 499.193, 52930.054 25/05/27,01:52:15,10,09,1, 11.9,1,1, 11.570, 10436.508, 499.199, 52930.073 25/05/27,01:52:15,11,09,1, 11.9,1,1, 11.570, 10436.504, 499.204, 52930.109 25/05/27,01:52:15,12,09,1, 11.9,1,1, 11.570, 10436.477, 499.211, 52930.012 25/05/27,01:52:15,13,09,1, 11.9,1,1, 11.570, 10436.526, 499.189, 52930.112 25/05/27,01:52:15,14,09,1, 11.9,1,1, 11.570, 10436.488, 499.165, 52930.089 25/05/27,01:52:15,15,09,1, 11.9,1,1, 11.570, 10436.483, 499.174, 52930.032 25/05/27,01:52:15,16,09,1, 11.9,1,1, 11.570, 10436.505, 499.160, 52930.041 25/05/27,01:52:15,17,09,1, 11.9,1,1, 11.570, 10436.492, 499.156, 52930.078 25/05/27,01:52:15,18,09,1, 11.9,1,1, 11.570, 10436.500, 499.163, 52930.022 25/05/27,01:52:15,19,09,1, 11.9,1,1, 11.570, 10436.485, 499.164, 52930.029 25/05/27,01:52:16,00,09,1, 11.9,1,1, 11.573, 10436.479, 499.164, 52930.029 25/05/27,01:52:16,01,09,1, 11.9,1,1, 11.573, 10436.493, 499.162, 52930.058 25/05/27,01:52:16,02,09,1, 11.9,1,1, 11.573, 10436.498, 499.160, 52930.010 25/05/27,01:52:16,03,09,1, 11.9,1,1, 11.573, 10436.506, 499.187, 52930.064 25/05/27,01:52:16,04,09,1, 11.9,1,1, 11.573, 10436.484, 499.146, 52930.060 25/05/27,01:52:16,05,09,1, 11.9,1,1, 11.573, 10436.498, 499.160, 52930.066 25/05/27,01:52:16,06,09,1, 11.9,1,1, 11.573, 10436.479, 499.166, 52930.054 25/05/27,01:52:16,07,09,1, 11.9,1,1, 11.573, 10436.488, 499.191, 52930.122 25/05/27,01:52:16,08,09,1, 11.9,1,1, 11.573, 10436.479, 499.156, 52929.997 25/05/27,01:52:16,09,09,1, 11.9,1,1, 11.573, 10436.475, 499.165, 52930.065 25/05/27,01:52:16,10,09,1, 11.9,1,1, 11.573, 10436.462, 499.160, 52930.050 25/05/27,01:52:16,11,09,1, 11.9,1,1, 11.573, 10436.471, 499.169, 52930.038 25/05/27,01:52:16,12,09,1, 11.9,1,1, 11.573, 10436.434, 499.155, 52930.055 25/05/27,01:52:16,13,09,1, 11.9,1,1, 11.573, 10436.451, 499.137, 52929.973 25/05/27,01:52:16,14,09,1, 11.9,1,1, 11.573, 10436.453, 499.193, 52930.038 25/05/27,01:52:16,15,09,1, 11.9,1,1, 11.573, 10436.422, 499.151, 52930.058 25/05/27,01:52:16,16,09,1, 11.9,1,1, 11.573, 10436.441, 499.134, 52930.014 25/05/27,01:52:16,17,09,1, 11.9,1,1, 11.573, 10436.440, 499.150, 52930.061 25/05/27,01:52:16,18,09,1, 11.9,1,1, 11.573, 10436.448, 499.152, 52930.057 25/05/27,01:52:16,19,09,1, 11.9,1,1, 11.573, 10436.437, 499.150, 52930.090 25/05/27,01:52:17,00,09,1, 11.9,1,1, 11.572, 10436.429, 499.150, 52930.090 25/05/27,01:52:17,01,09,1, 11.9,1,1, 11.572, 10436.435, 499.162, 52930.002 25/05/27,01:52:17,02,09,1, 11.9,1,1, 11.572, 10436.438, 499.152, 52930.056 25/05/27,01:52:17,03,09,1, 11.9,1,1, 11.572, 10436.440, 499.162, 52930.117 25/05/27,01:52:17,04,09,1, 11.9,1,1, 11.572, 10436.439, 499.160, 52930.019 25/05/27,01:52:17,05,09,1, 11.9,1,1, 11.572, 10436.419, 499.140, 52930.083 25/05/27,01:52:17,06,09,1, 11.9,1,1, 11.572, 10436.414, 499.160, 52930.110 25/05/27,01:52:17,07,09,1, 11.9,1,1, 11.572, 10436.444, 499.135, 52930.045 25/05/27,01:52:17,08,09,1, 11.9,1,1, 11.572, 10436.406, 499.169, 52930.025 25/05/27,01:52:17,09,09,1, 11.9,1,1, 11.572, 10436.407, 499.164, 52930.070 25/05/27,01:52:17,10,09,1, 11.9,1,1, 11.572, 10436.400, 499.167, 52930.052 25/05/27,01:52:17,11,09,1, 11.9,1,1, 11.572, 10436.405, 499.149, 52930.109 25/05/27,01:52:17,12,09,1, 11.9,1,1, 11.572, 10436.427, 499.162, 52930.081 25/05/27,01:52:17,13,09,1, 11.9,1,1, 11.572, 10436.422, 499.151, 52930.066 25/05/27,01:52:17,14,09,1, 11.9,1,1, 11.572, 10436.400, 499.152, 52930.033 25/05/27,01:52:17,15,09,1, 11.9,1,1, 11.572, 10436.391, 499.166, 52930.005 25/05/27,01:52:17,16,09,1, 11.9,1,1, 11.572, 10436.381, 499.161, 52930.025 25/05/27,01:52:17,17,09,1, 11.9,1,1, 11.572, 10436.391, 499.141, 52930.088 25/05/27,01:52:17,18,09,1, 11.9,1,1, 11.572, 10436.364, 499.173, 52930.053 25/05/27,01:52:17,19,09,1, 11.9,1,1, 11.572, 10436.372, 499.150, 52929.992 25/05/27,01:52:18,00,09,1, 12.0,1,1, 11.571, 10436.370, 499.150, 52929.992 25/05/27,01:52:18,01,09,1, 12.0,1,1, 11.571, 10436.374, 499.161, 52930.030 25/05/27,01:52:18,02,09,1, 12.0,1,1, 11.571, 10436.372, 499.144, 52930.079 25/05/27,01:52:18,03,09,1, 12.0,1,1, 11.571, 10436.358, 499.158, 52929.998 25/05/27,01:52:18,04,09,1, 12.0,1,1, 11.571, 10436.339, 499.187, 52930.022 25/05/27,01:52:18,05,09,1, 12.0,1,1, 11.571, 10436.328, 499.182, 52930.152 25/05/27,01:52:18,06,09,1, 12.0,1,1, 11.571, 10436.407, 499.184, 52930.061 25/05/27,01:52:18,07,09,1, 12.0,1,1, 11.571, 10436.354, 499.164, 52930.002 25/05/27,01:52:18,08,09,1, 12.0,1,1, 11.571, 10436.344, 499.147, 52930.034 25/05/27,01:52:18,09,09,1, 12.0,1,1, 11.571, 10436.324, 499.166, 52930.103 25/05/27,01:52:18,10,09,1, 12.0,1,1, 11.571, 10436.317, 499.159, 52930.041 25/05/27,01:52:18,11,09,1, 12.0,1,1, 11.571, 10436.344, 499.173, 52930.087 25/05/27,01:52:18,12,09,1, 12.0,1,1, 11.571, 10436.311, 499.182, 52930.062 25/05/27,01:52:18,13,09,1, 12.0,1,1, 11.571, 10436.341, 499.139, 52930.048 25/05/27,01:52:18,14,09,1, 12.0,1,1, 11.571, 10436.323, 499.160, 52930.099 25/05/27,01:52:18,15,09,1, 12.0,1,1, 11.571, 10436.319, 499.147, 52930.056 25/05/27,01:52:18,16,09,1, 12.0,1,1, 11.571, 10436.299, 499.156, 52930.045 25/05/27,01:52:18,17,09,1, 12.0,1,1, 11.571, 10436.290, 499.128, 52930.064 25/05/27,01:52:18,18,09,1, 12.0,1,1, 11.571, 10436.273, 499.145, 52930.049 25/05/27,01:52:18,19,09,1, 12.0,1,1, 11.571, 10436.265, 499.150, 52930.062 25/05/27,01:52:19,00,09,1, 11.9,1,1, 11.567, 10436.262, 499.150, 52930.062 25/05/27,01:52:19,01,09,1, 11.9,1,1, 11.567, 10436.256, 499.154, 52930.013 25/05/27,01:52:19,02,09,1, 11.9,1,1, 11.567, 10436.268, 499.149, 52930.048 25/05/27,01:52:19,03,09,1, 11.9,1,1, 11.567, 10436.262, 499.170, 52930.021 25/05/27,01:52:19,04,09,1, 11.9,1,1, 11.567, 10436.236, 499.159, 52930.016 25/05/27,01:52:19,05,09,1, 11.9,1,1, 11.567, 10436.220, 499.153, 52930.043 25/05/27,01:52:19,06,09,1, 11.9,1,1, 11.567, 10436.233, 499.154, 52930.056 25/05/27,01:52:19,07,09,1, 11.9,1,1, 11.567, 10436.230, 499.166, 52930.058 25/05/27,01:52:19,08,09,1, 11.9,1,1, 11.567, 10436.231, 499.147, 52929.989 25/05/27,01:52:19,09,09,1, 11.9,1,1, 11.567, 10436.212, 499.145, 52930.058 25/05/27,01:52:19,10,09,1, 11.9,1,1, 11.567, 10436.207, 499.167, 52930.019 25/05/27,01:52:19,11,09,1, 11.9,1,1, 11.567, 10436.189, 499.136, 52930.022 25/05/27,01:52:19,12,09,1, 11.9,1,1, 11.567, 10436.201, 499.178, 52930.085 25/05/27,01:52:19,13,09,1, 11.9,1,1, 11.567, 10436.183, 499.153, 52930.069 25/05/27,01:52:19,14,09,1, 11.9,1,1, 11.567, 10436.183, 499.159, 52930.061 25/05/27,01:52:19,15,09,1, 11.9,1,1, 11.567, 10436.198, 499.149, 52930.001 25/05/27,01:52:19,16,09,1, 11.9,1,1, 11.567, 10436.169, 499.146, 52929.917 25/05/27,01:52:19,17,09,1, 11.9,1,1, 11.567, 10436.135, 499.152, 52930.102 25/05/27,01:52:19,18,09,1, 11.9,1,1, 11.567, 10436.171, 499.140, 52930.095 25/05/27,01:52:19,19,09,1, 11.9,1,1, 11.567, 10436.191, 499.129, 52930.007 25/05/27,01:52:20,00,09,1, 11.9,1,1, 11.571, 10436.187, 499.129, 52930.007 25/05/27,01:52:20,01,09,1, 11.9,1,1, 11.571, 10436.172, 499.150, 52930.076 25/05/27,01:52:20,02,09,1, 11.9,1,1, 11.571, 10436.161, 499.160, 52930.029 25/05/27,01:52:20,03,09,1, 11.9,1,1, 11.571, 10436.166, 499.115, 52930.014 25/05/27,01:52:20,04,09,1, 11.9,1,1, 11.571, 10436.168, 499.155, 52929.990 25/05/27,01:52:20,05,09,1, 11.9,1,1, 11.571, 10436.168, 499.146, 52930.063 25/05/27,01:52:20,06,09,1, 11.9,1,1, 11.571, 10436.167, 499.143, 52930.039 25/05/27,01:52:20,07,09,1, 11.9,1,1, 11.571, 10436.183, 499.138, 52930.048 25/05/27,01:52:20,08,09,1, 11.9,1,1, 11.571, 10436.141, 499.150, 52930.075 25/05/27,01:52:20,09,09,1, 11.9,1,1, 11.571, 10436.150, 499.147, 52930.074 25/05/27,01:52:20,10,09,1, 11.9,1,1, 11.571, 10436.145, 499.157, 52930.090 25/05/27,01:52:20,11,09,1, 11.9,1,1, 11.571, 10436.137, 499.151, 52930.100 25/05/27,01:52:20,12,09,1, 11.9,1,1, 11.571, 10436.125, 499.151, 52930.054 25/05/27,01:52:20,13,09,1, 11.9,1,1, 11.571, 10436.121, 499.162, 52930.050 25/05/27,01:52:20,14,09,1, 11.9,1,1, 11.571, 10436.113, 499.143, 52930.091 25/05/27,01:52:20,15,09,1, 11.9,1,1, 11.571, 10436.142, 499.172, 52930.015 25/05/27,01:52:20,16,09,1, 11.9,1,1, 11.571, 10436.142, 499.155, 52930.054 25/05/27,01:52:20,17,09,1, 11.9,1,1, 11.571, 10436.134, 499.171, 52930.085 25/05/27,01:52:20,18,09,1, 11.9,1,1, 11.571, 10436.137, 499.139, 52930.039 25/05/27,01:52:20,19,09,1, 11.9,1,1, 11.571, 10436.109, 499.165, 52930.000 25/05/27,01:52:21,00,09,1, 11.9,1,1, 11.570, 10436.103, 499.165, 52930.000 25/05/27,01:52:21,01,09,1, 11.9,1,1, 11.570, 10436.105, 499.177, 52930.102 25/05/27,01:52:21,02,09,1, 11.9,1,1, 11.570, 10436.077, 499.169, 52930.013 25/05/27,01:52:21,03,09,1, 11.9,1,1, 11.570, 10436.116, 499.176, 52930.050 25/05/27,01:52:21,04,09,1, 11.9,1,1, 11.570, 10436.090, 499.195, 52930.025 25/05/27,01:52:21,05,09,1, 11.9,1,1, 11.570, 10436.091, 499.172, 52930.076 25/05/27,01:52:21,06,09,1, 11.9,1,1, 11.570, 10436.104, 499.195, 52930.034 25/05/27,01:52:21,07,09,1, 11.9,1,1, 11.570, 10436.076, 499.175, 52930.109 25/05/27,01:52:21,08,09,1, 11.9,1,1, 11.570, 10436.055, 499.190, 52930.100 25/05/27,01:52:21,09,09,1, 11.9,1,1, 11.570, 10436.089, 499.169, 52929.991 25/05/27,01:52:21,10,09,1, 11.9,1,1, 11.570, 10436.079, 499.175, 52929.975 25/05/27,01:52:21,11,09,1, 11.9,1,1, 11.570, 10436.046, 499.194, 52930.061 25/05/27,01:52:21,12,09,1, 11.9,1,1, 11.570, 10436.076, 499.198, 52930.060 25/05/27,01:52:21,13,09,1, 11.9,1,1, 11.570, 10436.082, 499.186, 52930.108 25/05/27,01:52:21,14,09,1, 11.9,1,1, 11.570, 10436.053, 499.206, 52930.029 25/05/27,01:52:21,15,09,1, 11.9,1,1, 11.570, 10436.044, 499.196, 52930.045 25/05/27,01:52:21,16,09,1, 11.9,1,1, 11.570, 10436.061, 499.199, 52930.083 25/05/27,01:52:21,17,09,1, 11.9,1,1, 11.570, 10436.027, 499.217, 52930.039 25/05/27,01:52:21,18,09,1, 11.9,1,1, 11.570, 10436.046, 499.207, 52930.086 25/05/27,01:52:21,19,09,1, 11.9,1,1, 11.570, 10436.053, 499.198, 52930.068 25/05/27,01:52:22,00,09,1, 11.9,1,1, 11.575, 10436.053, 499.198, 52930.068 25/05/27,01:52:22,01,09,1, 11.9,1,1, 11.575, 10436.031, 499.194, 52930.057 25/05/27,01:52:22,02,09,1, 11.9,1,1, 11.575, 10436.035, 499.220, 52930.113 25/05/27,01:52:22,03,09,1, 11.9,1,1, 11.575, 10436.023, 499.233, 52930.087 25/05/27,01:52:22,04,09,1, 11.9,1,1, 11.575, 10436.010, 499.205, 52930.092 25/05/27,01:52:22,05,09,1, 11.9,1,1, 11.575, 10436.030, 499.221, 52930.074 25/05/27,01:52:22,06,09,1, 11.9,1,1, 11.575, 10436.010, 499.234, 52930.096 25/05/27,01:52:22,07,09,1, 11.9,1,1, 11.575, 10436.012, 499.216, 52930.113 25/05/27,01:52:22,08,09,1, 11.9,1,1, 11.575, 10436.016, 499.226, 52930.088 25/05/27,01:52:22,09,09,1, 11.9,1,1, 11.575, 10436.011, 499.212, 52930.115 25/05/27,01:52:22,10,09,1, 11.9,1,1, 11.575, 10436.031, 499.234, 52930.093 25/05/27,01:52:22,11,09,1, 11.9,1,1, 11.575, 10436.004, 499.224, 52930.078 25/05/27,01:52:22,12,09,1, 11.9,1,1, 11.575, 10435.978, 499.236, 52930.153 25/05/27,01:52:22,13,09,1, 11.9,1,1, 11.575, 10435.999, 499.245, 52930.122 25/05/27,01:52:22,14,09,1, 11.9,1,1, 11.575, 10436.006, 499.237, 52930.065 25/05/27,01:52:22,15,09,1, 11.9,1,1, 11.575, 10435.986, 499.264, 52930.068 25/05/27,01:52:22,16,09,1, 11.9,1,1, 11.575, 10435.968, 499.259, 52930.152 25/05/27,01:52:22,17,09,1, 11.9,1,1, 11.575, 10435.981, 499.236, 52930.078 25/05/27,01:52:22,18,09,1, 11.9,1,1, 11.575, 10436.000, 499.284, 52930.160 25/05/27,01:52:22,19,09,1, 11.9,1,1, 11.575, 10435.986, 499.267, 52930.100 25/05/27,01:52:23,00,09,1, 12.0,1,1, 11.571, 10435.978, 499.267, 52930.100 25/05/27,01:52:23,01,09,1, 12.0,1,1, 11.571, 10435.979, 499.274, 52930.136 25/05/27,01:52:23,02,09,1, 12.0,1,1, 11.571, 10435.963, 499.261, 52930.102 25/05/27,01:52:23,03,09,1, 12.0,1,1, 11.571, 10435.952, 499.299, 52930.148 25/05/27,01:52:23,04,09,1, 12.0,1,1, 11.571, 10435.963, 499.279, 52930.175 25/05/27,01:52:23,05,09,1, 12.0,1,1, 11.571, 10435.938, 499.285, 52930.137 25/05/27,01:52:23,06,09,1, 12.0,1,1, 11.571, 10435.976, 499.259, 52930.131 25/05/27,01:52:23,07,09,1, 12.0,1,1, 11.571, 10435.989, 499.272, 52930.099 25/05/27,01:52:23,08,09,1, 12.0,1,1, 11.571, 10435.932, 499.280, 52930.072 25/05/27,01:52:23,09,09,1, 12.0,1,1, 11.571, 10435.965, 499.284, 52930.125 25/05/27,01:52:23,10,09,1, 12.0,1,1, 11.571, 10435.952, 499.304, 52930.160 25/05/27,01:52:23,11,09,1, 12.0,1,1, 11.571, 10435.957, 499.312, 52930.085 25/05/27,01:52:23,12,09,1, 12.0,1,1, 11.571, 10435.941, 499.307, 52930.181 25/05/27,01:52:23,13,09,1, 12.0,1,1, 11.571, 10435.948, 499.284, 52930.083 25/05/27,01:52:23,14,09,1, 12.0,1,1, 11.571, 10435.934, 499.313, 52930.163 25/05/27,01:52:23,15,09,1, 12.0,1,1, 11.571, 10435.922, 499.305, 52930.162 25/05/27,01:52:23,16,09,1, 12.0,1,1, 11.571, 10435.957, 499.292, 52930.077 25/05/27,01:52:23,17,09,1, 12.0,1,1, 11.571, 10435.920, 499.326, 52930.214 25/05/27,01:52:23,18,09,1, 12.0,1,1, 11.571, 10435.934, 499.319, 52930.143 25/05/27,01:52:23,19,09,1, 12.0,1,1, 11.571, 10435.940, 499.326, 52930.111 25/05/27,01:52:24,00,09,1, 11.9,1,1, 11.568, 10435.936, 499.326, 52930.111 25/05/27,01:52:24,01,09,1, 11.9,1,1, 11.568, 10435.948, 499.303, 52930.114 25/05/27,01:52:24,02,09,1, 11.9,1,1, 11.568, 10435.908, 499.292, 52930.163 25/05/27,01:52:24,03,09,1, 11.9,1,1, 11.568, 10435.896, 499.315, 52930.179 25/05/27,01:52:24,04,09,1, 11.9,1,1, 11.568, 10435.908, 499.319, 52930.125 25/05/27,01:52:24,05,09,1, 11.9,1,1, 11.568, 10435.892, 499.322, 52930.119 25/05/27,01:52:24,06,09,1, 11.9,1,1, 11.568, 10435.897, 499.326, 52930.181 25/05/27,01:52:24,07,09,1, 11.9,1,1, 11.568, 10435.890, 499.326, 52930.161 25/05/27,01:52:24,08,09,1, 11.9,1,1, 11.568, 10435.900, 499.322, 52930.119 25/05/27,01:52:24,09,09,1, 11.9,1,1, 11.568, 10435.886, 499.317, 52930.193 25/05/27,01:52:24,10,09,1, 11.9,1,1, 11.568, 10435.915, 499.326, 52930.174 25/05/27,01:52:24,11,09,1, 11.9,1,1, 11.568, 10435.918, 499.336, 52930.178 25/05/27,01:52:24,12,09,1, 11.9,1,1, 11.568, 10435.866, 499.334, 52930.115 25/05/27,01:52:24,13,09,1, 11.9,1,1, 11.568, 10435.880, 499.322, 52930.205 25/05/27,01:52:24,14,09,1, 11.9,1,1, 11.568, 10435.888, 499.331, 52930.140 25/05/27,01:52:24,15,09,1, 11.9,1,1, 11.568, 10435.883, 499.312, 52930.170 25/05/27,01:52:24,16,09,1, 11.9,1,1, 11.568, 10435.886, 499.343, 52930.126 25/05/27,01:52:24,17,09,1, 11.9,1,1, 11.568, 10435.884, 499.329, 52930.107 25/05/27,01:52:24,18,09,1, 11.9,1,1, 11.568, 10435.901, 499.319, 52930.146 25/05/27,01:52:24,19,09,1, 11.9,1,1, 11.568, 10435.851, 499.319, 52930.117 25/05/27,01:52:25,00,09,1, 11.9,1,1, 11.570, 10435.845, 499.319, 52930.117 25/05/27,01:52:25,01,09,1, 11.9,1,1, 11.570, 10435.859, 499.319, 52930.160 25/05/27,01:52:25,02,09,1, 11.9,1,1, 11.570, 10435.827, 499.329, 52930.147 25/05/27,01:52:25,03,09,1, 11.9,1,1, 11.570, 10435.864, 499.321, 52930.149 25/05/27,01:52:25,04,09,1, 11.9,1,1, 11.570, 10435.828, 499.320, 52930.151 25/05/27,01:52:25,05,09,1, 11.9,1,1, 11.570, 10435.849, 499.333, 52930.213 25/05/27,01:52:25,06,09,1, 11.9,1,1, 11.570, 10435.852, 499.292, 52930.066 25/05/27,01:52:25,07,09,1, 11.9,1,1, 11.570, 10435.835, 499.322, 52930.098 25/05/27,01:52:25,08,09,1, 11.9,1,1, 11.570, 10435.851, 499.311, 52930.119 25/05/27,01:52:25,09,09,1, 11.9,1,1, 11.570, 10435.816, 499.319, 52930.134 25/05/27,01:52:25,10,09,1, 11.9,1,1, 11.570, 10435.838, 499.301, 52930.126 25/05/27,01:52:25,11,09,1, 11.9,1,1, 11.570, 10435.832, 499.322, 52930.164 25/05/27,01:52:25,12,09,1, 11.9,1,1, 11.570, 10435.856, 499.322, 52930.115 25/05/27,01:52:25,13,09,1, 11.9,1,1, 11.570, 10435.826, 499.304, 52930.113 25/05/27,01:52:25,14,09,1, 11.9,1,1, 11.570, 10435.850, 499.288, 52930.074 25/05/27,01:52:25,15,09,1, 11.9,1,1, 11.570, 10435.830, 499.307, 52930.075 25/05/27,01:52:25,16,09,1, 11.9,1,1, 11.570, 10435.827, 499.318, 52930.131 25/05/27,01:52:25,17,09,1, 11.9,1,1, 11.570, 10435.809, 499.285, 52930.180 25/05/27,01:52:25,18,09,1, 11.9,1,1, 11.570, 10435.843, 499.275, 52930.094 25/05/27,01:52:25,19,09,1, 11.9,1,1, 11.570, 10435.830, 499.304, 52930.113 25/05/27,01:52:26,00,09,1, 12.0,1,1, 11.572, 10435.828, 499.304, 52930.113 25/05/27,01:52:26,01,09,1, 12.0,1,1, 11.572, 10435.797, 499.288, 52930.140 25/05/27,01:52:26,02,09,1, 12.0,1,1, 11.572, 10435.799, 499.301, 52930.130 25/05/27,01:52:26,03,09,1, 12.0,1,1, 11.572, 10435.793, 499.308, 52930.115 25/05/27,01:52:26,04,09,1, 12.0,1,1, 11.572, 10435.777, 499.294, 52930.097 25/05/27,01:52:26,05,09,1, 12.0,1,1, 11.572, 10435.795, 499.306, 52930.048 25/05/27,01:52:26,06,09,1, 12.0,1,1, 11.572, 10435.810, 499.306, 52930.097 25/05/27,01:52:26,07,09,1, 12.0,1,1, 11.572, 10435.798, 499.266, 52930.148 25/05/27,01:52:26,08,09,1, 12.0,1,1, 11.572, 10435.798, 499.272, 52929.985 25/05/27,01:52:26,09,09,1, 12.0,1,1, 11.572, 10435.777, 499.275, 52930.118 25/05/27,01:52:26,10,09,1, 12.0,1,1, 11.572, 10435.791, 499.293, 52930.108 25/05/27,01:52:26,11,09,1, 12.0,1,1, 11.572, 10435.790, 499.267, 52930.097 25/05/27,01:52:26,12,09,1, 12.0,1,1, 11.572, 10435.783, 499.283, 52930.069 25/05/27,01:52:26,13,09,1, 12.0,1,1, 11.572, 10435.801, 499.283, 52930.115 25/05/27,01:52:26,14,09,1, 12.0,1,1, 11.572, 10435.802, 499.303, 52930.126 25/05/27,01:52:26,15,09,1, 12.0,1,1, 11.572, 10435.782, 499.305, 52930.133 25/05/27,01:52:26,16,09,1, 12.0,1,1, 11.572, 10435.781, 499.311, 52930.098 25/05/27,01:52:26,17,09,1, 12.0,1,1, 11.572, 10435.773, 499.288, 52930.096 25/05/27,01:52:26,18,09,1, 12.0,1,1, 11.572, 10435.780, 499.307, 52930.141 25/05/27,01:52:26,19,09,1, 12.0,1,1, 11.572, 10435.797, 499.313, 52930.093 25/05/27,01:52:27,00,09,1, 11.9,1,1, 11.569, 10435.795, 499.313, 52930.093 25/05/27,01:52:27,01,09,1, 11.9,1,1, 11.569, 10435.787, 499.325, 52930.048 25/05/27,01:52:27,02,09,1, 11.9,1,1, 11.569, 10435.777, 499.295, 52930.050 25/05/27,01:52:27,03,09,1, 11.9,1,1, 11.569, 10435.768, 499.331, 52930.151 25/05/27,01:52:27,04,09,1, 11.9,1,1, 11.569, 10435.775, 499.312, 52930.124 25/05/27,01:52:27,05,09,1, 11.9,1,1, 11.569, 10435.778, 499.337, 52930.163 25/05/27,01:52:27,06,09,1, 11.9,1,1, 11.569, 10435.775, 499.321, 52930.124 25/05/27,01:52:27,07,09,1, 11.9,1,1, 11.569, 10435.783, 499.322, 52930.076 25/05/27,01:52:27,08,09,1, 11.9,1,1, 11.569, 10435.789, 499.322, 52930.087 25/05/27,01:52:27,09,09,1, 11.9,1,1, 11.569, 10435.788, 499.328, 52930.082 25/05/27,01:52:27,10,09,1, 11.9,1,1, 11.569, 10435.776, 499.314, 52930.055 25/05/27,01:52:27,11,09,1, 11.9,1,1, 11.569, 10435.785, 499.303, 52930.151 25/05/27,01:52:27,12,09,1, 11.9,1,1, 11.569, 10435.763, 499.319, 52930.093 25/05/27,01:52:27,13,09,1, 11.9,1,1, 11.569, 10435.753, 499.315, 52930.080 25/05/27,01:52:27,14,09,1, 11.9,1,1, 11.569, 10435.759, 499.317, 52930.073 25/05/27,01:52:27,15,09,1, 11.9,1,1, 11.569, 10435.747, 499.336, 52930.189 25/05/27,01:52:27,16,09,1, 11.9,1,1, 11.569, 10435.752, 499.335, 52930.085 25/05/27,01:52:27,17,09,1, 11.9,1,1, 11.569, 10435.725, 499.337, 52930.114 25/05/27,01:52:27,18,09,1, 11.9,1,1, 11.569, 10435.713, 499.340, 52930.229 25/05/27,01:52:27,19,09,1, 11.9,1,1, 11.569, 10435.794, 499.310, 52930.084 25/05/27,01:52:28,00,09,1, 11.9,1,1, 11.573, 10435.786, 499.310, 52930.084 25/05/27,01:52:28,01,09,1, 11.9,1,1, 11.573, 10435.791, 499.305, 52930.094 25/05/27,01:52:28,02,09,1, 11.9,1,1, 11.573, 10435.780, 499.309, 52930.058 25/05/27,01:52:28,03,09,1, 11.9,1,1, 11.573, 10435.759, 499.304, 52930.152 25/05/27,01:52:28,04,09,1, 11.9,1,1, 11.573, 10435.777, 499.286, 52930.067 25/05/27,01:52:28,05,09,1, 11.9,1,1, 11.573, 10435.778, 499.325, 52930.131 25/05/27,01:52:28,06,09,1, 11.9,1,1, 11.573, 10435.772, 499.295, 52930.108 25/05/27,01:52:28,07,09,1, 11.9,1,1, 11.573, 10435.742, 499.305, 52930.133 25/05/27,01:52:28,08,09,1, 11.9,1,1, 11.573, 10435.760, 499.321, 52930.079 25/05/27,01:52:28,09,09,1, 11.9,1,1, 11.573, 10435.752, 499.296, 52930.143 25/05/27,01:52:28,10,09,1, 11.9,1,1, 11.573, 10435.766, 499.307, 52930.152 25/05/27,01:52:28,11,09,1, 11.9,1,1, 11.573, 10435.783, 499.292, 52930.073 25/05/27,01:52:28,12,09,1, 11.9,1,1, 11.573, 10435.764, 499.280, 52930.084 25/05/27,01:52:28,13,09,1, 11.9,1,1, 11.573, 10435.786, 499.308, 52930.126 25/05/27,01:52:28,14,09,1, 11.9,1,1, 11.573, 10435.751, 499.308, 52930.115 25/05/27,01:52:28,15,09,1, 11.9,1,1, 11.573, 10435.767, 499.300, 52930.082 25/05/27,01:52:28,16,09,1, 11.9,1,1, 11.573, 10435.759, 499.273, 52930.121 25/05/27,01:52:28,17,09,1, 11.9,1,1, 11.573, 10435.758, 499.285, 52930.116 25/05/27,01:52:28,18,09,1, 11.9,1,1, 11.573, 10435.759, 499.278, 52930.042 25/05/27,01:52:28,19,09,1, 11.9,1,1, 11.573, 10435.766, 499.300, 52930.137 25/05/27,01:52:29,00,09,1, 11.9,1,1, 11.570, 10435.761, 499.300, 52930.137 25/05/27,01:52:29,01,09,1, 11.9,1,1, 11.570, 10435.757, 499.271, 52930.078 25/05/27,01:52:29,02,09,1, 11.9,1,1, 11.570, 10435.765, 499.282, 52930.056 25/05/27,01:52:29,03,09,1, 11.9,1,1, 11.570, 10435.767, 499.276, 52930.088 25/05/27,01:52:29,04,09,1, 11.9,1,1, 11.570, 10435.750, 499.263, 52930.036 25/05/27,01:52:29,05,09,1, 11.9,1,1, 11.570, 10435.757, 499.274, 52930.058 25/05/27,01:52:29,06,09,1, 11.9,1,1, 11.570, 10435.747, 499.286, 52930.131 25/05/27,01:52:29,07,09,1, 11.9,1,1, 11.570, 10435.747, 499.299, 52930.092 25/05/27,01:52:29,08,09,1, 11.9,1,1, 11.570, 10435.763, 499.289, 52930.103 25/05/27,01:52:29,09,09,1, 11.9,1,1, 11.570, 10435.751, 499.263, 52930.078 25/05/27,01:52:29,10,09,1, 11.9,1,1, 11.570, 10435.771, 499.262, 52930.092 25/05/27,01:52:29,11,09,1, 11.9,1,1, 11.570, 10435.757, 499.268, 52930.074 25/05/27,01:52:29,12,09,1, 11.9,1,1, 11.570, 10435.780, 499.268, 52930.119 25/05/27,01:52:29,13,09,1, 11.9,1,1, 11.570, 10435.766, 499.264, 52930.111 25/05/27,01:52:29,14,09,1, 11.9,1,1, 11.570, 10435.769, 499.263, 52930.085 25/05/27,01:52:29,15,09,1, 11.9,1,1, 11.570, 10435.779, 499.267, 52930.060 25/05/27,01:52:29,16,09,1, 11.9,1,1, 11.570, 10435.753, 499.257, 52930.146 25/05/27,01:52:29,17,09,1, 11.9,1,1, 11.570, 10435.725, 499.284, 52930.177 25/05/27,01:52:29,18,09,1, 11.9,1,1, 11.570, 10435.759, 499.255, 52930.111 25/05/27,01:52:29,19,09,1, 11.9,1,1, 11.570, 10435.779, 499.268, 52930.065 25/05/27,01:52:30,00,09,1, 11.9,1,1, 11.570, 10435.778, 499.268, 52930.065 25/05/27,01:52:30,01,09,1, 11.9,1,1, 11.570, 10435.748, 499.266, 52930.144 25/05/27,01:52:30,02,09,1, 11.9,1,1, 11.570, 10435.753, 499.238, 52930.130 25/05/27,01:52:30,03,09,1, 11.9,1,1, 11.570, 10435.740, 499.247, 52930.109 25/05/27,01:52:30,04,09,1, 11.9,1,1, 11.570, 10435.744, 499.256, 52930.101 25/05/27,01:52:30,05,09,1, 11.9,1,1, 11.570, 10435.724, 499.223, 52930.112 25/05/27,01:52:30,06,09,1, 11.9,1,1, 11.570, 10435.761, 499.250, 52930.136 25/05/27,01:52:30,07,09,1, 11.9,1,1, 11.570, 10435.755, 499.250, 52930.102 25/05/27,01:52:30,08,09,1, 11.9,1,1, 11.570, 10435.749, 499.277, 52930.245 25/05/27,01:52:30,09,09,1, 11.9,1,1, 11.570, 10435.748, 499.276, 52930.006 25/05/27,01:52:30,10,09,1, 11.9,1,1, 11.570, 10435.729, 499.276, 52930.085 25/05/27,01:52:30,11,09,1, 11.9,1,1, 11.570, 10435.756, 499.268, 52930.119 25/05/27,01:52:30,12,09,1, 11.9,1,1, 11.570, 10435.743, 499.258, 52930.034 25/05/27,01:52:30,13,09,1, 11.9,1,1, 11.570, 10435.749, 499.244, 52930.064 25/05/27,01:52:30,14,09,1, 11.9,1,1, 11.570, 10435.761, 499.246, 52930.131 25/05/27,01:52:30,15,09,1, 11.9,1,1, 11.570, 10435.726, 499.270, 52930.116 25/05/27,01:52:30,16,09,1, 11.9,1,1, 11.570, 10435.751, 499.243, 52930.103 25/05/27,01:52:30,17,09,1, 11.9,1,1, 11.570, 10435.741, 499.237, 52930.061 25/05/27,01:52:30,18,09,1, 11.9,1,1, 11.570, 10435.738, 499.259, 52930.077 25/05/27,01:52:30,19,09,1, 11.9,1,1, 11.570, 10435.737, 499.239, 52930.014 25/05/27,01:52:31,00,09,1, 12.0,1,1, 11.570, 10435.736, 499.239, 52930.014 25/05/27,01:52:31,01,09,1, 12.0,1,1, 11.570, 10435.708, 499.248, 52930.041 25/05/27,01:52:31,02,09,1, 12.0,1,1, 11.570, 10435.728, 499.251, 52930.124 25/05/27,01:52:31,03,09,1, 12.0,1,1, 11.570, 10435.739, 499.240, 52930.073 25/05/27,01:52:31,04,09,1, 12.0,1,1, 11.570, 10435.735, 499.223, 52930.133 25/05/27,01:52:31,05,09,1, 12.0,1,1, 11.570, 10435.710, 499.219, 52930.067 25/05/27,01:52:31,06,09,1, 12.0,1,1, 11.570, 10435.702, 499.207, 52929.977 25/05/27,01:52:31,07,09,1, 12.0,1,1, 11.570, 10435.690, 499.229, 52930.082 25/05/27,01:52:31,08,09,1, 12.0,1,1, 11.570, 10435.679, 499.234, 52930.070 25/05/27,01:52:31,09,09,1, 12.0,1,1, 11.570, 10435.679, 499.206, 52930.093 25/05/27,01:52:31,10,09,1, 12.0,1,1, 11.570, 10435.711, 499.227, 52930.014 25/05/27,01:52:31,11,09,1, 12.0,1,1, 11.570, 10435.711, 499.227, 52930.051 25/05/27,01:52:31,12,09,1, 12.0,1,1, 11.570, 10435.725, 499.244, 52930.255 25/05/27,01:52:31,13,09,1, 12.0,1,1, 11.570, 10435.686, 499.200, 52929.978 25/05/27,01:52:31,14,09,1, 12.0,1,1, 11.570, 10435.691, 499.220, 52930.046 25/05/27,01:52:31,15,09,1, 12.0,1,1, 11.570, 10435.659, 499.236, 52930.129 25/05/27,01:52:31,16,09,1, 12.0,1,1, 11.570, 10435.674, 499.230, 52930.043 25/05/27,01:52:31,17,09,1, 12.0,1,1, 11.570, 10435.700, 499.236, 52930.028 25/05/27,01:52:31,18,09,1, 12.0,1,1, 11.570, 10435.711, 499.219, 52930.046 25/05/27,01:52:31,19,09,1, 12.0,1,1, 11.570, 10435.698, 499.229, 52930.043 25/05/27,01:52:32,00,09,1, 11.9,1,1, 11.566, 10435.694, 499.229, 52930.043 25/05/27,01:52:32,01,09,1, 11.9,1,1, 11.566, 10435.670, 499.203, 52930.028 25/05/27,01:52:32,02,09,1, 11.9,1,1, 11.566, 10435.642, 499.208, 52930.074 25/05/27,01:52:32,03,09,1, 11.9,1,1, 11.566, 10435.665, 499.194, 52930.039 25/05/27,01:52:32,04,09,1, 11.9,1,1, 11.566, 10435.673, 499.209, 52930.069 25/05/27,01:52:32,05,09,1, 11.9,1,1, 11.566, 10435.683, 499.220, 52930.112 25/05/27,01:52:32,06,09,1, 11.9,1,1, 11.566, 10435.666, 499.207, 52929.994 25/05/27,01:52:32,07,09,1, 11.9,1,1, 11.566, 10435.664, 499.203, 52929.994 25/05/27,01:52:32,08,09,1, 11.9,1,1, 11.566, 10435.675, 499.201, 52930.068 25/05/27,01:52:32,09,09,1, 11.9,1,1, 11.566, 10435.658, 499.189, 52930.035 25/05/27,01:52:32,10,09,1, 11.9,1,1, 11.566, 10435.677, 499.203, 52930.058 25/05/27,01:52:32,11,09,1, 11.9,1,1, 11.566, 10435.658, 499.167, 52930.072 25/05/27,01:52:32,12,09,1, 11.9,1,1, 11.566, 10435.639, 499.186, 52929.851 25/05/27,01:52:32,13,09,1, 11.9,1,1, 11.566, 10435.678, 499.173, 52930.098 25/05/27,01:52:32,14,09,1, 11.9,1,1, 11.566, 10435.700, 499.204, 52930.046 25/05/27,01:52:32,15,09,1, 11.9,1,1, 11.566, 10435.693, 499.210, 52930.036 25/05/27,01:52:32,16,09,1, 11.9,1,1, 11.566, 10435.685, 499.200, 52930.070 25/05/27,01:52:32,17,09,1, 11.9,1,1, 11.566, 10435.668, 499.184, 52929.978 25/05/27,01:52:32,18,09,1, 11.9,1,1, 11.566, 10435.643, 499.201, 52929.976 25/05/27,01:52:32,19,09,1, 11.9,1,1, 11.566, 10435.661, 499.167, 52930.051 25/05/27,01:52:33,00,09,1, 11.9,1,1, 11.569, 10435.653, 499.167, 52930.051 25/05/27,01:52:33,01,09,1, 11.9,1,1, 11.569, 10435.646, 499.164, 52930.033 25/05/27,01:52:33,02,09,1, 11.9,1,1, 11.569, 10435.653, 499.173, 52930.010 25/05/27,01:52:33,03,09,1, 11.9,1,1, 11.569, 10435.658, 499.168, 52930.016 25/05/27,01:52:33,04,09,1, 11.9,1,1, 11.569, 10435.662, 499.156, 52930.057 25/05/27,01:52:33,05,09,1, 11.9,1,1, 11.569, 10435.654, 499.159, 52929.979 25/05/27,01:52:33,06,09,1, 11.9,1,1, 11.569, 10435.633, 499.165, 52929.992 25/05/27,01:52:33,07,09,1, 11.9,1,1, 11.569, 10435.648, 499.168, 52929.956 25/05/27,01:52:33,08,09,1, 11.9,1,1, 11.569, 10435.628, 499.192, 52929.980 25/05/27,01:52:33,09,09,1, 11.9,1,1, 11.569, 10435.650, 499.146, 52929.972 25/05/27,01:52:33,10,09,1, 11.9,1,1, 11.569, 10435.656, 499.166, 52929.992 25/05/27,01:52:33,11,09,1, 11.9,1,1, 11.569, 10435.651, 499.161, 52929.979 25/05/27,01:52:33,12,09,1, 11.9,1,1, 11.569, 10435.658, 499.146, 52929.982 25/05/27,01:52:33,13,09,1, 11.9,1,1, 11.569, 10435.655, 499.158, 52929.944 25/05/27,01:52:33,14,09,1, 11.9,1,1, 11.569, 10435.662, 499.158, 52930.011 25/05/27,01:52:33,15,09,1, 11.9,1,1, 11.569, 10435.674, 499.135, 52929.986 25/05/27,01:52:33,16,09,1, 11.9,1,1, 11.569, 10435.662, 499.159, 52929.979 25/05/27,01:52:33,17,09,1, 11.9,1,1, 11.569, 10435.648, 499.131, 52930.001 25/05/27,01:52:33,18,09,1, 11.9,1,1, 11.569, 10435.691, 499.132, 52930.019 25/05/27,01:52:33,19,09,1, 11.9,1,1, 11.569, 10435.689, 499.163, 52930.044 25/05/27,01:52:34,00,09,1, 11.9,1,1, 11.571, 10435.686, 499.163, 52930.044 25/05/27,01:52:34,01,09,1, 11.9,1,1, 11.571, 10435.684, 499.145, 52930.014 25/05/27,01:52:34,02,09,1, 11.9,1,1, 11.571, 10435.700, 499.153, 52930.071 25/05/27,01:52:34,03,09,1, 11.9,1,1, 11.571, 10435.677, 499.153, 52930.035 25/05/27,01:52:34,04,09,1, 11.9,1,1, 11.571, 10435.704, 499.147, 52930.032 25/05/27,01:52:34,05,09,1, 11.9,1,1, 11.571, 10435.682, 499.128, 52930.043 25/05/27,01:52:34,06,09,1, 11.9,1,1, 11.571, 10435.684, 499.125, 52930.041 25/05/27,01:52:34,07,09,1, 11.9,1,1, 11.571, 10435.695, 499.142, 52930.058 25/05/27,01:52:34,08,09,1, 11.9,1,1, 11.571, 10435.689, 499.137, 52930.058 25/05/27,01:52:34,09,09,1, 11.9,1,1, 11.571, 10435.680, 499.145, 52930.043 25/05/27,01:52:34,10,09,1, 11.9,1,1, 11.571, 10435.704, 499.161, 52930.006 25/05/27,01:52:34,11,09,1, 11.9,1,1, 11.571, 10435.690, 499.152, 52930.047 25/05/27,01:52:34,12,09,1, 11.9,1,1, 11.571, 10435.697, 499.169, 52930.051 25/05/27,01:52:34,13,09,1, 11.9,1,1, 11.571, 10435.676, 499.139, 52930.008 25/05/27,01:52:34,14,09,1, 11.9,1,1, 11.571, 10435.707, 499.142, 52930.001 25/05/27,01:52:34,15,09,1, 11.9,1,1, 11.571, 10435.702, 499.129, 52929.997 25/05/27,01:52:34,16,09,1, 11.9,1,1, 11.571, 10435.707, 499.144, 52930.065 25/05/27,01:52:34,17,09,1, 11.9,1,1, 11.571, 10435.720, 499.145, 52929.988 25/05/27,01:52:34,18,09,1, 11.9,1,1, 11.571, 10435.728, 499.168, 52929.990 25/05/27,01:52:34,19,09,1, 11.9,1,1, 11.571, 10435.737, 499.155, 52930.010 25/05/27,01:52:35,00,10,1, 11.9,1,1, 11.570, 10435.736, 499.155, 52930.010 25/05/27,01:52:35,01,10,1, 11.9,1,1, 11.570, 10435.719, 499.167, 52930.007 25/05/27,01:52:35,02,10,1, 11.9,1,1, 11.570, 10435.716, 499.151, 52930.005 25/05/27,01:52:35,03,10,1, 11.9,1,1, 11.570, 10435.715, 499.171, 52930.056 25/05/27,01:52:35,04,10,1, 11.9,1,1, 11.570, 10435.713, 499.166, 52930.048 25/05/27,01:52:35,05,10,1, 11.9,1,1, 11.570, 10435.737, 499.173, 52929.984 25/05/27,01:52:35,06,10,1, 11.9,1,1, 11.570, 10435.728, 499.152, 52930.014 25/05/27,01:52:35,07,10,1, 11.9,1,1, 11.570, 10435.744, 499.183, 52930.043 25/05/27,01:52:35,08,10,1, 11.9,1,1, 11.570, 10435.743, 499.155, 52929.997 25/05/27,01:52:35,09,10,1, 11.9,1,1, 11.570, 10435.727, 499.177, 52929.997 25/05/27,01:52:35,10,10,1, 11.9,1,1, 11.570, 10435.729, 499.174, 52930.074 25/05/27,01:52:35,11,10,1, 11.9,1,1, 11.570, 10435.729, 499.165, 52929.991 25/05/27,01:52:35,12,10,1, 11.9,1,1, 11.570, 10435.769, 499.171, 52929.997 25/05/27,01:52:35,13,10,1, 11.9,1,1, 11.570, 10435.769, 499.195, 52930.054 25/05/27,01:52:35,14,10,1, 11.9,1,1, 11.570, 10435.777, 499.193, 52930.073 25/05/27,01:52:35,15,10,1, 11.9,1,1, 11.570, 10435.754, 499.180, 52930.027 25/05/27,01:52:35,16,10,1, 11.9,1,1, 11.570, 10435.764, 499.193, 52930.017 25/05/27,01:52:35,17,10,1, 11.9,1,1, 11.570, 10435.788, 499.185, 52930.016 25/05/27,01:52:35,18,10,1, 11.9,1,1, 11.570, 10435.779, 499.201, 52930.082 25/05/27,01:52:35,19,10,1, 11.9,1,1, 11.570, 10435.786, 499.207, 52930.016 25/05/27,01:52:36,00,10,1, 12.0,1,1, 11.571, 10435.778, 499.207, 52930.016 25/05/27,01:52:36,01,10,1, 12.0,1,1, 11.571, 10435.783, 499.190, 52930.096 25/05/27,01:52:36,02,10,1, 12.0,1,1, 11.571, 10435.778, 499.202, 52930.033 25/05/27,01:52:36,03,10,1, 12.0,1,1, 11.571, 10435.764, 499.200, 52930.067 25/05/27,01:52:36,04,10,1, 12.0,1,1, 11.571, 10435.777, 499.211, 52930.055 25/05/27,01:52:36,05,10,1, 12.0,1,1, 11.571, 10435.761, 499.202, 52930.018 25/05/27,01:52:36,06,10,1, 12.0,1,1, 11.571, 10435.755, 499.216, 52930.059 25/05/27,01:52:36,07,10,1, 12.0,1,1, 11.571, 10435.768, 499.214, 52930.026 25/05/27,01:52:36,08,10,1, 12.0,1,1, 11.571, 10435.782, 499.210, 52930.063 25/05/27,01:52:36,09,10,1, 12.0,1,1, 11.571, 10435.800, 499.240, 52930.123 25/05/27,01:52:36,10,10,1, 12.0,1,1, 11.571, 10435.776, 499.227, 52930.100 25/05/27,01:52:36,11,10,1, 12.0,1,1, 11.571, 10435.790, 499.211, 52930.058 25/05/27,01:52:36,12,10,1, 12.0,1,1, 11.571, 10435.787, 499.258, 52930.101 25/05/27,01:52:36,13,10,1, 12.0,1,1, 11.571, 10435.789, 499.220, 52930.084 25/05/27,01:52:36,14,10,1, 12.0,1,1, 11.571, 10435.789, 499.232, 52930.052 25/05/27,01:52:36,15,10,1, 12.0,1,1, 11.571, 10435.797, 499.237, 52930.061 25/05/27,01:52:36,16,10,1, 12.0,1,1, 11.571, 10435.794, 499.247, 52930.131 25/05/27,01:52:36,17,10,1, 12.0,1,1, 11.571, 10435.789, 499.240, 52930.063 25/05/27,01:52:36,18,10,1, 12.0,1,1, 11.571, 10435.802, 499.256, 52930.089 25/05/27,01:52:36,19,10,1, 12.0,1,1, 11.571, 10435.800, 499.234, 52930.070 25/05/27,01:52:37,00,09,1, 11.9,1,1, 11.569, 10435.795, 499.234, 52930.070 25/05/27,01:52:37,01,09,1, 11.9,1,1, 11.569, 10435.798, 499.245, 52930.044 25/05/27,01:52:37,02,09,1, 11.9,1,1, 11.569, 10435.810, 499.264, 52930.026 25/05/27,01:52:37,03,09,1, 11.9,1,1, 11.569, 10435.800, 499.279, 52930.076 25/05/27,01:52:37,04,09,1, 11.9,1,1, 11.569, 10435.794, 499.246, 52930.074 25/05/27,01:52:37,05,09,1, 11.9,1,1, 11.569, 10435.808, 499.274, 52930.036 25/05/27,01:52:37,06,09,1, 11.9,1,1, 11.569, 10435.799, 499.277, 52930.091 25/05/27,01:52:37,07,09,1, 11.9,1,1, 11.569, 10435.795, 499.264, 52930.084 25/05/27,01:52:37,08,09,1, 11.9,1,1, 11.569, 10435.805, 499.295, 52930.120 25/05/27,01:52:37,09,09,1, 11.9,1,1, 11.569, 10435.811, 499.277, 52930.052 25/05/27,01:52:37,10,09,1, 11.9,1,1, 11.569, 10435.795, 499.297, 52930.043 25/05/27,01:52:37,11,09,1, 11.9,1,1, 11.569, 10435.812, 499.286, 52930.034 25/05/27,01:52:37,12,09,1, 11.9,1,1, 11.569, 10435.828, 499.276, 52930.131 25/05/27,01:52:37,13,09,1, 11.9,1,1, 11.569, 10435.836, 499.293, 52930.126 25/05/27,01:52:37,14,09,1, 11.9,1,1, 11.569, 10435.832, 499.301, 52930.016 25/05/27,01:52:37,15,09,1, 11.9,1,1, 11.569, 10435.819, 499.309, 52930.072 25/05/27,01:52:37,16,09,1, 11.9,1,1, 11.569, 10435.798, 499.297, 52930.072 25/05/27,01:52:37,17,09,1, 11.9,1,1, 11.569, 10435.809, 499.285, 52930.087 25/05/27,01:52:37,18,09,1, 11.9,1,1, 11.569, 10435.820, 499.301, 52930.046 25/05/27,01:52:37,19,09,1, 11.9,1,1, 11.569, 10435.815, 499.276, 52930.051 25/05/27,01:52:38,00,09,1, 11.9,1,1, 11.570, 10435.811, 499.276, 52930.051 25/05/27,01:52:38,01,09,1, 11.9,1,1, 11.570, 10435.823, 499.309, 52930.105 25/05/27,01:52:38,02,09,1, 11.9,1,1, 11.570, 10435.827, 499.314, 52930.115 25/05/27,01:52:38,03,09,1, 11.9,1,1, 11.570, 10435.824, 499.282, 52930.072 25/05/27,01:52:38,04,09,1, 11.9,1,1, 11.570, 10435.841, 499.284, 52930.079 25/05/27,01:52:38,05,09,1, 11.9,1,1, 11.570, 10435.841, 499.276, 52930.041 25/05/27,01:52:38,06,09,1, 11.9,1,1, 11.570, 10435.823, 499.279, 52930.116 25/05/27,01:52:38,07,09,1, 11.9,1,1, 11.570, 10435.820, 499.317, 52930.109 25/05/27,01:52:38,08,09,1, 11.9,1,1, 11.570, 10435.847, 499.294, 52930.029 25/05/27,01:52:38,09,09,1, 11.9,1,1, 11.570, 10435.863, 499.274, 52930.012 25/05/27,01:52:38,10,09,1, 11.9,1,1, 11.570, 10435.857, 499.295, 52930.112 25/05/27,01:52:38,11,09,1, 11.9,1,1, 11.570, 10435.854, 499.261, 52929.987 25/05/27,01:52:38,12,09,1, 11.9,1,1, 11.570, 10435.847, 499.281, 52930.026 25/05/27,01:52:38,13,09,1, 11.9,1,1, 11.570, 10435.880, 499.294, 52930.096 25/05/27,01:52:38,14,09,1, 11.9,1,1, 11.570, 10435.849, 499.273, 52930.107 25/05/27,01:52:38,15,09,1, 11.9,1,1, 11.570, 10435.842, 499.273, 52930.074 25/05/27,01:52:38,16,09,1, 11.9,1,1, 11.570, 10435.855, 499.264, 52930.012 25/05/27,01:52:38,17,09,1, 11.9,1,1, 11.570, 10435.851, 499.282, 52929.976 25/05/27,01:52:38,18,09,1, 11.9,1,1, 11.570, 10435.850, 499.244, 52930.000 25/05/27,01:52:38,19,09,1, 11.9,1,1, 11.570, 10435.842, 499.277, 52930.010 25/05/27,01:52:39,00,09,1, 12.0,1,1, 11.569, 10435.836, 499.277, 52930.010 25/05/27,01:52:39,01,09,1, 12.0,1,1, 11.569, 10435.832, 499.277, 52930.101 25/05/27,01:52:39,02,09,1, 12.0,1,1, 11.569, 10435.855, 499.258, 52930.044 25/05/27,01:52:39,03,09,1, 12.0,1,1, 11.569, 10435.891, 499.247, 52929.785 25/05/27,01:52:39,04,09,1, 12.0,1,1, 11.569, 10435.868, 499.275, 52930.022 25/05/27,01:52:39,05,09,1, 12.0,1,1, 11.569, 10435.854, 499.269, 52930.061 25/05/27,01:52:39,06,09,1, 12.0,1,1, 11.569, 10435.854, 499.251, 52930.077 25/05/27,01:52:39,07,09,1, 12.0,1,1, 11.569, 10435.885, 499.264, 52930.039 25/05/27,01:52:39,08,09,1, 12.0,1,1, 11.569, 10435.871, 499.283, 52930.066 25/05/27,01:52:39,09,09,1, 12.0,1,1, 11.569, 10435.875, 499.264, 52929.979 25/05/27,01:52:39,10,09,1, 12.0,1,1, 11.569, 10435.875, 499.237, 52930.049 25/05/27,01:52:39,11,09,1, 12.0,1,1, 11.569, 10435.881, 499.254, 52929.985 25/05/27,01:52:39,12,09,1, 12.0,1,1, 11.569, 10435.884, 499.279, 52929.980 25/05/27,01:52:39,13,09,1, 12.0,1,1, 11.569, 10435.870, 499.244, 52929.966 25/05/27,01:52:39,14,09,1, 12.0,1,1, 11.569, 10435.895, 499.229, 52930.028 25/05/27,01:52:39,15,09,1, 12.0,1,1, 11.569, 10435.886, 499.251, 52929.991 25/05/27,01:52:39,16,09,1, 12.0,1,1, 11.569, 10435.888, 499.227, 52930.083 25/05/27,01:52:39,17,09,1, 12.0,1,1, 11.569, 10435.881, 499.232, 52930.027 25/05/27,01:52:39,18,09,1, 12.0,1,1, 11.569, 10435.892, 499.245, 52929.974 25/05/27,01:52:39,19,09,1, 12.0,1,1, 11.569, 10435.891, 499.239, 52929.971 25/05/27,01:52:40,00,09,1, 11.9,1,1, 11.566, 10435.886, 499.239, 52929.971 25/05/27,01:52:40,01,09,1, 11.9,1,1, 11.566, 10435.918, 499.251, 52930.014 25/05/27,01:52:40,02,09,1, 11.9,1,1, 11.566, 10435.905, 499.220, 52930.017 25/05/27,01:52:40,03,09,1, 11.9,1,1, 11.566, 10435.911, 499.230, 52930.045 25/05/27,01:52:40,04,09,1, 11.9,1,1, 11.566, 10435.931, 499.217, 52929.951 25/05/27,01:52:40,05,09,1, 11.9,1,1, 11.566, 10435.939, 499.208, 52929.986 25/05/27,01:52:40,06,09,1, 11.9,1,1, 11.566, 10435.921, 499.219, 52929.984 25/05/27,01:52:40,07,09,1, 11.9,1,1, 11.566, 10435.928, 499.210, 52929.966 25/05/27,01:52:40,08,09,1, 11.9,1,1, 11.566, 10435.936, 499.223, 52929.979 25/05/27,01:52:40,09,09,1, 11.9,1,1, 11.566, 10435.923, 499.191, 52929.953 25/05/27,01:52:40,10,09,1, 11.9,1,1, 11.566, 10435.920, 499.182, 52929.980 25/05/27,01:52:40,11,09,1, 11.9,1,1, 11.566, 10435.941, 499.196, 52929.972 25/05/27,01:52:40,12,09,1, 11.9,1,1, 11.566, 10435.912, 499.191, 52929.875 25/05/27,01:52:40,13,09,1, 11.9,1,1, 11.566, 10435.931, 499.182, 52930.053 25/05/27,01:52:40,14,09,1, 11.9,1,1, 11.566, 10435.948, 499.171, 52929.942 25/05/27,01:52:40,15,09,1, 11.9,1,1, 11.566, 10435.943, 499.176, 52929.950 25/05/27,01:52:40,16,09,1, 11.9,1,1, 11.566, 10435.916, 499.185, 52929.977 25/05/27,01:52:40,17,09,1, 11.9,1,1, 11.566, 10435.959, 499.176, 52930.002 25/05/27,01:52:40,18,09,1, 11.9,1,1, 11.566, 10435.938, 499.177, 52929.955 25/05/27,01:52:40,19,09,1, 11.9,1,1, 11.566, 10435.937, 499.154, 52930.005 25/05/27,01:52:41,00,09,1, 11.9,1,1, 11.572, 10435.936, 499.154, 52930.005 25/05/27,01:52:41,01,09,1, 11.9,1,1, 11.572, 10435.939, 499.146, 52929.942 25/05/27,01:52:41,02,09,1, 11.9,1,1, 11.572, 10435.950, 499.113, 52929.888 25/05/27,01:52:41,03,09,1, 11.9,1,1, 11.572, 10435.952, 499.120, 52929.932 25/05/27,01:52:41,04,09,1, 11.9,1,1, 11.572, 10435.939, 499.107, 52929.951 25/05/27,01:52:41,05,09,1, 11.9,1,1, 11.572, 10435.948, 499.145, 52929.890 25/05/27,01:52:41,06,09,1, 11.9,1,1, 11.572, 10435.953, 499.116, 52929.939 25/05/27,01:52:41,07,09,1, 11.9,1,1, 11.572, 10435.937, 499.095, 52929.934 25/05/27,01:52:41,08,09,1, 11.9,1,1, 11.572, 10435.951, 499.096, 52929.978 25/05/27,01:52:41,09,09,1, 11.9,1,1, 11.572, 10435.946, 499.095, 52929.995 25/05/27,01:52:41,10,09,1, 11.9,1,1, 11.572, 10435.979, 499.099, 52929.900 25/05/27,01:52:41,11,09,1, 11.9,1,1, 11.572, 10435.961, 499.102, 52929.866 25/05/27,01:52:41,12,09,1, 11.9,1,1, 11.572, 10435.951, 499.079, 52929.943 25/05/27,01:52:41,13,09,1, 11.9,1,1, 11.572, 10435.955, 499.091, 52929.951 25/05/27,01:52:41,14,09,1, 11.9,1,1, 11.572, 10435.989, 499.104, 52929.892 25/05/27,01:52:41,15,09,1, 11.9,1,1, 11.572, 10435.959, 499.105, 52929.976 25/05/27,01:52:41,16,09,1, 11.9,1,1, 11.572, 10435.953, 499.109, 52929.927 25/05/27,01:52:41,17,09,1, 11.9,1,1, 11.572, 10435.966, 499.101, 52929.912 25/05/27,01:52:41,18,09,1, 11.9,1,1, 11.572, 10435.987, 499.082, 52929.892 25/05/27,01:52:41,19,09,1, 11.9,1,1, 11.572, 10435.980, 499.088, 52929.885 25/05/27,01:52:42,00,09,1, 11.9,1,1, 11.566, 10435.978, 499.088, 52929.885 25/05/27,01:52:42,01,09,1, 11.9,1,1, 11.566, 10435.988, 499.081, 52929.923 25/05/27,01:52:42,02,09,1, 11.9,1,1, 11.566, 10435.990, 499.073, 52929.890 25/05/27,01:52:42,03,09,1, 11.9,1,1, 11.566, 10435.964, 499.096, 52929.922 25/05/27,01:52:42,04,09,1, 11.9,1,1, 11.566, 10435.965, 499.086, 52929.960 25/05/27,01:52:42,05,09,1, 11.9,1,1, 11.566, 10435.972, 499.047, 52929.875 25/05/27,01:52:42,06,09,1, 11.9,1,1, 11.566, 10435.992, 499.072, 52929.844 25/05/27,01:52:42,07,09,1, 11.9,1,1, 11.566, 10435.951, 499.070, 52929.950 25/05/27,01:52:42,08,09,1, 11.9,1,1, 11.566, 10435.981, 499.058, 52929.940 25/05/27,01:52:42,09,09,1, 11.9,1,1, 11.566, 10435.989, 499.053, 52929.904 25/05/27,01:52:42,10,09,1, 11.9,1,1, 11.566, 10436.002, 499.049, 52929.894 25/05/27,01:52:42,11,09,1, 11.9,1,1, 11.566, 10435.998, 499.056, 52929.893 25/05/27,01:52:42,12,09,1, 11.9,1,1, 11.566, 10435.994, 499.070, 52929.937 25/05/27,01:52:42,13,09,1, 11.9,1,1, 11.566, 10436.016, 499.039, 52929.957 25/05/27,01:52:42,14,09,1, 11.9,1,1, 11.566, 10435.993, 499.016, 52929.884 25/05/27,01:52:42,15,09,1, 11.9,1,1, 11.566, 10435.989, 499.014, 52929.903 25/05/27,01:52:42,16,09,1, 11.9,1,1, 11.566, 10436.003, 499.026, 52929.934 25/05/27,01:52:42,17,09,1, 11.9,1,1, 11.566, 10435.987, 499.002, 52929.854 25/05/27,01:52:42,18,09,1, 11.9,1,1, 11.566, 10436.018, 499.029, 52929.858 25/05/27,01:52:42,19,09,1, 11.9,1,1, 11.566, 10436.020, 499.007, 52929.844 25/05/27,01:52:43,00,09,1, 12.0,1,1, 11.569, 10436.012, 499.007, 52929.844 25/05/27,01:52:43,01,09,1, 12.0,1,1, 11.569, 10435.999, 499.017, 52929.887 25/05/27,01:52:43,02,09,1, 12.0,1,1, 11.569, 10436.016, 498.991, 52929.887 25/05/27,01:52:43,03,09,1, 12.0,1,1, 11.569, 10436.023, 498.968, 52929.828 25/05/27,01:52:43,04,09,1, 12.0,1,1, 11.569, 10435.988, 498.964, 52929.791 25/05/27,01:52:43,05,09,1, 12.0,1,1, 11.569, 10436.003, 498.995, 52929.866 25/05/27,01:52:43,06,09,1, 12.0,1,1, 11.569, 10436.015, 498.957, 52929.791 25/05/27,01:52:43,07,09,1, 12.0,1,1, 11.569, 10436.006, 498.962, 52929.914 25/05/27,01:52:43,08,09,1, 12.0,1,1, 11.569, 10436.034, 498.950, 52929.863 25/05/27,01:52:43,09,09,1, 12.0,1,1, 11.569, 10436.034, 498.954, 52929.890 25/05/27,01:52:43,10,09,1, 12.0,1,1, 11.569, 10436.051, 498.965, 52929.879 25/05/27,01:52:43,11,09,1, 12.0,1,1, 11.569, 10436.025, 498.957, 52929.872 25/05/27,01:52:43,12,09,1, 12.0,1,1, 11.569, 10436.023, 498.937, 52929.833 25/05/27,01:52:43,13,09,1, 12.0,1,1, 11.569, 10436.024, 498.947, 52929.890 25/05/27,01:52:43,14,09,1, 12.0,1,1, 11.569, 10436.057, 498.953, 52929.802 25/05/27,01:52:43,15,09,1, 12.0,1,1, 11.569, 10436.036, 498.945, 52929.832 25/05/27,01:52:43,16,09,1, 12.0,1,1, 11.569, 10436.039, 498.965, 52929.824 25/05/27,01:52:43,17,09,1, 12.0,1,1, 11.569, 10436.046, 498.940, 52929.887 25/05/27,01:52:43,18,09,1, 12.0,1,1, 11.569, 10436.034, 498.947, 52929.955 25/05/27,01:52:43,19,09,1, 12.0,1,1, 11.569, 10436.059, 498.917, 52929.850 25/05/27,01:52:44,00,09,1, 11.8,1,1, 11.570, 10436.053, 498.917, 52929.850 25/05/27,01:52:44,01,09,1, 11.8,1,1, 11.570, 10436.073, 498.903, 52929.879 25/05/27,01:52:44,02,09,1, 11.8,1,1, 11.570, 10436.057, 498.900, 52929.819 25/05/27,01:52:44,03,09,1, 11.8,1,1, 11.570, 10436.047, 498.895, 52929.875 25/05/27,01:52:44,04,09,1, 11.8,1,1, 11.570, 10436.071, 498.902, 52929.872 25/05/27,01:52:44,05,09,1, 11.8,1,1, 11.570, 10436.057, 498.904, 52929.810 25/05/27,01:52:44,06,09,1, 11.8,1,1, 11.570, 10436.074, 498.932, 52929.897 25/05/27,01:52:44,07,09,1, 11.8,1,1, 11.570, 10436.090, 498.908, 52929.845 25/05/27,01:52:44,08,09,1, 11.8,1,1, 11.570, 10436.085, 498.910, 52929.852 25/05/27,01:52:44,09,09,1, 11.8,1,1, 11.570, 10436.103, 498.880, 52929.775 25/05/27,01:52:44,10,09,1, 11.8,1,1, 11.570, 10436.075, 498.905, 52929.847 25/05/27,01:52:44,11,09,1, 11.8,1,1, 11.570, 10436.097, 498.896, 52929.819 25/05/27,01:52:44,12,09,1, 11.8,1,1, 11.570, 10436.089, 498.905, 52929.833 25/05/27,01:52:44,13,09,1, 11.8,1,1, 11.570, 10436.083, 498.891, 52929.829 25/05/27,01:52:44,14,09,1, 11.8,1,1, 11.570, 10436.095, 498.931, 52929.850 25/05/27,01:52:44,15,09,1, 11.8,1,1, 11.570, 10436.120, 498.924, 52929.816 25/05/27,01:52:44,16,09,1, 11.8,1,1, 11.570, 10436.095, 498.913, 52929.804 25/05/27,01:52:44,17,09,1, 11.8,1,1, 11.570, 10436.101, 498.910, 52929.831 25/05/27,01:52:44,18,09,1, 11.8,1,1, 11.570, 10436.100, 498.928, 52929.876 25/05/27,01:52:44,19,09,1, 11.8,1,1, 11.570, 10436.118, 498.904, 52929.846 25/05/27,01:52:45,00,09,1, 12.0,1,1, 11.567, 10436.112, 498.904, 52929.846 25/05/27,01:52:45,01,09,1, 12.0,1,1, 11.567, 10436.133, 498.913, 52929.868 25/05/27,01:52:45,02,09,1, 12.0,1,1, 11.567, 10436.120, 498.939, 52929.880 25/05/27,01:52:45,03,09,1, 12.0,1,1, 11.567, 10436.113, 498.922, 52929.838 25/05/27,01:52:45,04,09,1, 12.0,1,1, 11.567, 10436.127, 498.920, 52929.874 25/05/27,01:52:45,05,09,1, 12.0,1,1, 11.567, 10436.112, 498.928, 52929.888 25/05/27,01:52:45,06,09,1, 12.0,1,1, 11.567, 10436.133, 498.926, 52929.856 25/05/27,01:52:45,07,09,1, 12.0,1,1, 11.567, 10436.166, 498.919, 52929.805 25/05/27,01:52:45,08,09,1, 12.0,1,1, 11.567, 10436.132, 498.927, 52929.901 25/05/27,01:52:45,09,09,1, 12.0,1,1, 11.567, 10436.138, 498.929, 52929.869 25/05/27,01:52:45,10,09,1, 12.0,1,1, 11.567, 10436.148, 498.950, 52929.829 25/05/27,01:52:45,11,09,1, 12.0,1,1, 11.567, 10436.183, 498.961, 52929.871 25/05/27,01:52:45,12,09,1, 12.0,1,1, 11.567, 10436.173, 498.922, 52929.869 25/05/27,01:52:45,13,09,1, 12.0,1,1, 11.567, 10436.185, 498.924, 52929.831 25/05/27,01:52:45,14,09,1, 12.0,1,1, 11.567, 10436.146, 498.942, 52929.891 25/05/27,01:52:45,15,09,1, 12.0,1,1, 11.567, 10436.154, 498.923, 52929.891 25/05/27,01:52:45,16,09,1, 12.0,1,1, 11.567, 10436.139, 498.964, 52929.900 25/05/27,01:52:45,17,09,1, 12.0,1,1, 11.567, 10436.187, 498.952, 52929.887 25/05/27,01:52:45,18,09,1, 12.0,1,1, 11.567, 10436.186, 498.961, 52929.937 25/05/27,01:52:45,19,09,1, 12.0,1,1, 11.567, 10436.149, 498.930, 52929.789 25/05/27,01:52:46,00,09,1, 11.9,1,1, 11.568, 10436.145, 498.930, 52929.789 25/05/27,01:52:46,01,09,1, 11.9,1,1, 11.568, 10436.178, 498.944, 52929.831 25/05/27,01:52:46,02,09,1, 11.9,1,1, 11.568, 10436.156, 498.941, 52929.882 25/05/27,01:52:46,03,09,1, 11.9,1,1, 11.568, 10436.203, 498.964, 52929.903 25/05/27,01:52:46,04,09,1, 11.9,1,1, 11.568, 10436.205, 498.962, 52929.856 25/05/27,01:52:46,05,09,1, 11.9,1,1, 11.568, 10436.171, 498.979, 52929.904 25/05/27,01:52:46,06,09,1, 11.9,1,1, 11.568, 10436.177, 498.959, 52929.830 25/05/27,01:52:46,07,09,1, 11.9,1,1, 11.568, 10436.184, 498.969, 52929.881 25/05/27,01:52:46,08,09,1, 11.9,1,1, 11.568, 10436.164, 498.974, 52929.923 25/05/27,01:52:46,09,09,1, 11.9,1,1, 11.568, 10436.159, 498.960, 52929.898 25/05/27,01:52:46,10,09,1, 11.9,1,1, 11.568, 10436.154, 498.977, 52929.838 25/05/27,01:52:46,11,09,1, 11.9,1,1, 11.568, 10436.175, 498.985, 52929.853 25/05/27,01:52:46,12,09,1, 11.9,1,1, 11.568, 10436.166, 498.996, 52929.909 25/05/27,01:52:46,13,09,1, 11.9,1,1, 11.568, 10436.187, 498.979, 52929.844 25/05/27,01:52:46,14,09,1, 11.9,1,1, 11.568, 10436.188, 498.979, 52929.898 25/05/27,01:52:46,15,09,1, 11.9,1,1, 11.568, 10436.200, 498.994, 52929.853 25/05/27,01:52:46,16,09,1, 11.9,1,1, 11.568, 10436.176, 498.978, 52929.911 25/05/27,01:52:46,17,09,1, 11.9,1,1, 11.568, 10436.170, 498.991, 52929.841 25/05/27,01:52:46,18,09,1, 11.9,1,1, 11.568, 10436.187, 498.994, 52929.874 25/05/27,01:52:46,19,09,1, 11.9,1,1, 11.568, 10436.200, 499.023, 52929.924 25/05/27,01:52:47,00,09,1, 11.9,1,1, 11.566, 10436.195, 499.023, 52929.924 25/05/27,01:52:47,01,09,1, 11.9,1,1, 11.566, 10436.170, 498.983, 52929.890 25/05/27,01:52:47,02,09,1, 11.9,1,1, 11.566, 10436.172, 499.018, 52929.878 25/05/27,01:52:47,03,09,1, 11.9,1,1, 11.566, 10436.198, 499.022, 52929.898 25/05/27,01:52:47,04,09,1, 11.9,1,1, 11.566, 10436.165, 499.021, 52929.878 25/05/27,01:52:47,05,09,1, 11.9,1,1, 11.566, 10436.166, 499.005, 52929.935 25/05/27,01:52:47,06,09,1, 11.9,1,1, 11.566, 10436.185, 499.017, 52929.888 25/05/27,01:52:47,07,09,1, 11.9,1,1, 11.566, 10436.171, 499.021, 52929.898 25/05/27,01:52:47,08,09,1, 11.9,1,1, 11.566, 10436.191, 499.010, 52929.911 25/05/27,01:52:47,09,09,1, 11.9,1,1, 11.566, 10436.188, 499.028, 52929.929 25/05/27,01:52:47,10,09,1, 11.9,1,1, 11.566, 10436.189, 499.012, 52929.836 25/05/27,01:52:47,11,09,1, 11.9,1,1, 11.566, 10436.181, 499.029, 52929.883 25/05/27,01:52:47,12,09,1, 11.9,1,1, 11.566, 10436.188, 499.035, 52929.904 25/05/27,01:52:47,13,09,1, 11.9,1,1, 11.566, 10436.175, 499.028, 52929.835 25/05/27,01:52:47,14,09,1, 11.9,1,1, 11.566, 10436.205, 499.029, 52929.868 25/05/27,01:52:47,15,09,1, 11.9,1,1, 11.566, 10436.205, 499.032, 52929.873 25/05/27,01:52:47,16,09,1, 11.9,1,1, 11.566, 10436.189, 499.048, 52929.880 25/05/27,01:52:47,17,09,1, 11.9,1,1, 11.566, 10436.202, 499.047, 52929.906 25/05/27,01:52:47,18,09,1, 11.9,1,1, 11.566, 10436.168, 499.038, 52929.889 25/05/27,01:52:47,19,09,1, 11.9,1,1, 11.566, 10436.193, 499.060, 52929.891 25/05/27,01:52:48,00,09,1, 12.0,1,1, 11.569, 10436.187, 499.060, 52929.891 25/05/27,01:52:48,01,09,1, 12.0,1,1, 11.569, 10436.187, 499.056, 52929.960 25/05/27,01:52:48,02,09,1, 12.0,1,1, 11.569, 10436.177, 499.038, 52929.902 25/05/27,01:52:48,03,09,1, 12.0,1,1, 11.569, 10436.174, 499.041, 52929.889 25/05/27,01:52:48,04,09,1, 12.0,1,1, 11.569, 10436.171, 499.065, 52929.933 25/05/27,01:52:48,05,09,1, 12.0,1,1, 11.569, 10436.174, 499.060, 52929.880 25/05/27,01:52:48,06,09,1, 12.0,1,1, 11.569, 10436.179, 499.064, 52929.877 25/05/27,01:52:48,07,09,1, 12.0,1,1, 11.569, 10436.172, 499.066, 52929.875 25/05/27,01:52:48,08,09,1, 12.0,1,1, 11.569, 10436.161, 499.078, 52929.960 25/05/27,01:52:48,09,09,1, 12.0,1,1, 11.569, 10436.160, 499.063, 52929.917 25/05/27,01:52:48,10,09,1, 12.0,1,1, 11.569, 10436.152, 499.075, 52929.934 25/05/27,01:52:48,11,09,1, 12.0,1,1, 11.569, 10436.157, 499.057, 52929.883 25/05/27,01:52:48,12,09,1, 12.0,1,1, 11.569, 10436.139, 499.061, 52929.857 25/05/27,01:52:48,13,09,1, 12.0,1,1, 11.569, 10436.158, 499.080, 52929.931 25/05/27,01:52:48,14,09,1, 12.0,1,1, 11.569, 10436.145, 499.066, 52929.884 25/05/27,01:52:48,15,09,1, 12.0,1,1, 11.569, 10436.156, 499.086, 52929.892 25/05/27,01:52:48,16,09,1, 12.0,1,1, 11.569, 10436.149, 499.075, 52929.935 25/05/27,01:52:48,17,09,1, 12.0,1,1, 11.569, 10436.149, 499.095, 52929.909 25/05/27,01:52:48,18,09,1, 12.0,1,1, 11.569, 10436.144, 499.083, 52929.880 25/05/27,01:52:48,19,09,1, 12.0,1,1, 11.569, 10436.154, 499.081, 52929.932 25/05/27,01:52:49,00,09,1, 12.0,1,1, 11.568, 10436.153, 499.081, 52929.932 25/05/27,01:52:49,01,09,1, 12.0,1,1, 11.568, 10436.150, 499.081, 52929.922 25/05/27,01:52:49,02,09,1, 12.0,1,1, 11.568, 10436.154, 499.086, 52929.909 25/05/27,01:52:49,03,09,1, 12.0,1,1, 11.568, 10436.156, 499.061, 52929.844 25/05/27,01:52:49,04,09,1, 12.0,1,1, 11.568, 10436.150, 499.087, 52929.940 25/05/27,01:52:49,05,09,1, 12.0,1,1, 11.568, 10436.153, 499.064, 52929.966 25/05/27,01:52:49,06,09,1, 12.0,1,1, 11.568, 10436.183, 499.087, 52929.839 25/05/27,01:52:49,07,09,1, 12.0,1,1, 11.568, 10436.131, 499.079, 52929.842 25/05/27,01:52:49,08,09,1, 12.0,1,1, 11.568, 10436.150, 499.091, 52929.947 25/05/27,01:52:49,09,09,1, 12.0,1,1, 11.568, 10436.161, 499.087, 52929.924 25/05/27,01:52:49,10,09,1, 12.0,1,1, 11.568, 10436.168, 499.094, 52929.887 25/05/27,01:52:49,11,09,1, 12.0,1,1, 11.568, 10436.146, 499.086, 52929.909 25/05/27,01:52:49,12,09,1, 12.0,1,1, 11.568, 10436.123, 499.109, 52929.927 25/05/27,01:52:49,13,09,1, 12.0,1,1, 11.568, 10436.134, 499.085, 52929.857 25/05/27,01:52:49,14,09,1, 12.0,1,1, 11.568, 10436.145, 499.080, 52929.946 25/05/27,01:52:49,15,09,1, 12.0,1,1, 11.568, 10436.151, 499.074, 52929.947 25/05/27,01:52:49,16,09,1, 12.0,1,1, 11.568, 10436.141, 499.081, 52929.907 25/05/27,01:52:49,17,09,1, 12.0,1,1, 11.568, 10436.134, 499.094, 52929.848 25/05/27,01:52:49,18,09,1, 12.0,1,1, 11.568, 10436.158, 499.075, 52929.897 25/05/27,01:52:49,19,09,1, 12.0,1,1, 11.568, 10436.129, 499.066, 52929.887 25/05/27,01:52:50,00,09,1, 11.9,1,1, 11.569, 10436.128, 499.066, 52929.887 25/05/27,01:52:50,01,09,1, 11.9,1,1, 11.569, 10436.155, 499.065, 52929.849 25/05/27,01:52:50,02,09,1, 11.9,1,1, 11.569, 10436.156, 499.056, 52929.876 25/05/27,01:52:50,03,09,1, 11.9,1,1, 11.569, 10436.183, 499.066, 52929.876 25/05/27,01:52:50,04,09,1, 11.9,1,1, 11.569, 10436.158, 499.055, 52929.867 25/05/27,01:52:50,05,09,1, 11.9,1,1, 11.569, 10436.158, 499.076, 52929.923 25/05/27,01:52:50,06,09,1, 11.9,1,1, 11.569, 10436.117, 499.100, 52929.945 25/05/27,01:52:50,07,09,1, 11.9,1,1, 11.569, 10436.183, 499.059, 52929.905 25/05/27,01:52:50,08,09,1, 11.9,1,1, 11.569, 10436.165, 499.041, 52929.877 25/05/27,01:52:50,09,09,1, 11.9,1,1, 11.569, 10436.145, 499.053, 52929.872 25/05/27,01:52:50,10,09,1, 11.9,1,1, 11.569, 10436.156, 499.061, 52929.899 25/05/27,01:52:50,11,09,1, 11.9,1,1, 11.569, 10436.187, 499.058, 52929.858 25/05/27,01:52:50,12,09,1, 11.9,1,1, 11.569, 10436.157, 499.055, 52929.855 25/05/27,01:52:50,13,09,1, 11.9,1,1, 11.569, 10436.140, 499.044, 52929.834 25/05/27,01:52:50,14,09,1, 11.9,1,1, 11.569, 10436.155, 499.058, 52929.877 25/05/27,01:52:50,15,09,1, 11.9,1,1, 11.569, 10436.169, 499.044, 52929.853 25/05/27,01:52:50,16,09,1, 11.9,1,1, 11.569, 10436.168, 499.050, 52929.851 25/05/27,01:52:50,17,09,1, 11.9,1,1, 11.569, 10436.161, 499.069, 52929.839 25/05/27,01:52:50,18,09,1, 11.9,1,1, 11.569, 10436.169, 499.039, 52929.816 25/05/27,01:52:50,19,09,1, 11.9,1,1, 11.569, 10436.189, 499.050, 52929.823 25/05/27,01:52:51,00,09,1, 11.9,1,1, 11.566, 10436.187, 499.050, 52929.823 25/05/27,01:52:51,01,09,1, 11.9,1,1, 11.566, 10436.187, 499.027, 52929.853 25/05/27,01:52:51,02,09,1, 11.9,1,1, 11.566, 10436.160, 499.014, 52929.786 25/05/27,01:52:51,03,09,1, 11.9,1,1, 11.566, 10436.198, 499.000, 52929.778 25/05/27,01:52:51,04,09,1, 11.9,1,1, 11.566, 10436.196, 498.999, 52929.817 25/05/27,01:52:51,05,09,1, 11.9,1,1, 11.566, 10436.207, 499.029, 52929.888 25/05/27,01:52:51,06,09,1, 11.9,1,1, 11.566, 10436.192, 499.022, 52929.803 25/05/27,01:52:51,07,09,1, 11.9,1,1, 11.566, 10436.200, 498.987, 52929.756 25/05/27,01:52:51,08,09,1, 11.9,1,1, 11.566, 10436.209, 499.007, 52929.833 25/05/27,01:52:51,09,09,1, 11.9,1,1, 11.566, 10436.220, 499.016, 52929.839 25/05/27,01:52:51,10,09,1, 11.9,1,1, 11.566, 10436.211, 498.999, 52929.730 25/05/27,01:52:51,11,09,1, 11.9,1,1, 11.566, 10436.212, 499.006, 52929.815 25/05/27,01:52:51,12,09,1, 11.9,1,1, 11.566, 10436.247, 499.000, 52929.745 25/05/27,01:52:51,13,09,1, 11.9,1,1, 11.566, 10436.232, 498.996, 52929.775 25/05/27,01:52:51,14,09,1, 11.9,1,1, 11.566, 10436.260, 498.995, 52929.828 25/05/27,01:52:51,15,09,1, 11.9,1,1, 11.566, 10436.262, 498.981, 52929.810 25/05/27,01:52:51,16,09,1, 11.9,1,1, 11.566, 10436.229, 498.983, 52929.792 25/05/27,01:52:51,17,09,1, 11.9,1,1, 11.566, 10436.262, 498.980, 52929.795 25/05/27,01:52:51,18,09,1, 11.9,1,1, 11.566, 10436.277, 498.994, 52929.860 25/05/27,01:52:51,19,09,1, 11.9,1,1, 11.566, 10436.241, 498.987, 52929.784 25/05/27,01:52:52,00,09,1, 12.0,1,1, 11.567, 10436.237, 498.987, 52929.784 25/05/27,01:52:52,01,09,1, 12.0,1,1, 11.567, 10436.274, 498.996, 52929.690 25/05/27,01:52:52,02,09,1, 12.0,1,1, 11.567, 10436.300, 498.979, 52929.745 25/05/27,01:52:52,03,09,1, 12.0,1,1, 11.567, 10436.281, 498.964, 52929.736 25/05/27,01:52:52,04,09,1, 12.0,1,1, 11.567, 10436.306, 498.969, 52929.721 25/05/27,01:52:52,05,09,1, 12.0,1,1, 11.567, 10436.315, 498.984, 52929.785 25/05/27,01:52:52,06,09,1, 12.0,1,1, 11.567, 10436.317, 498.995, 52929.784 25/05/27,01:52:52,07,09,1, 12.0,1,1, 11.567, 10436.349, 498.971, 52929.751 25/05/27,01:52:52,08,09,1, 12.0,1,1, 11.567, 10436.355, 498.991, 52929.776 25/05/27,01:52:52,09,09,1, 12.0,1,1, 11.567, 10436.338, 498.972, 52929.801 25/05/27,01:52:52,10,09,1, 12.0,1,1, 11.567, 10436.347, 498.958, 52929.817 25/05/27,01:52:52,11,09,1, 12.0,1,1, 11.567, 10436.370, 498.974, 52929.876 25/05/27,01:52:52,12,09,1, 12.0,1,1, 11.567, 10436.375, 498.961, 52929.792 25/05/27,01:52:52,13,09,1, 12.0,1,1, 11.567, 10436.309, 498.976, 52929.881 25/05/27,01:52:52,14,09,1, 12.0,1,1, 11.567, 10436.369, 498.974, 52929.837 25/05/27,01:52:52,15,09,1, 12.0,1,1, 11.567, 10436.410, 498.957, 52929.756 25/05/27,01:52:52,16,09,1, 12.0,1,1, 11.567, 10436.404, 498.971, 52929.777 25/05/27,01:52:52,17,09,1, 12.0,1,1, 11.567, 10436.389, 498.978, 52929.774 25/05/27,01:52:52,18,09,1, 12.0,1,1, 11.567, 10436.411, 498.959, 52929.780 25/05/27,01:52:52,19,09,1, 12.0,1,1, 11.567, 10436.401, 498.993, 52929.763 25/05/27,01:52:53,00,09,1, 12.0,1,1, 11.568, 10436.395, 498.993, 52929.763 25/05/27,01:52:53,01,09,1, 12.0,1,1, 11.568, 10436.435, 498.966, 52929.818 25/05/27,01:52:53,02,09,1, 12.0,1,1, 11.568, 10436.460, 498.990, 52929.802 25/05/27,01:52:53,03,09,1, 12.0,1,1, 11.568, 10436.443, 498.978, 52929.753 25/05/27,01:52:53,04,09,1, 12.0,1,1, 11.568, 10436.446, 498.975, 52929.781 25/05/27,01:52:53,05,09,1, 12.0,1,1, 11.568, 10436.481, 498.965, 52929.823 25/05/27,01:52:53,06,09,1, 12.0,1,1, 11.568, 10436.476, 498.963, 52929.776 25/05/27,01:52:53,07,09,1, 12.0,1,1, 11.568, 10436.468, 498.961, 52929.762 25/05/27,01:52:53,08,09,1, 12.0,1,1, 11.568, 10436.491, 498.993, 52929.736 25/05/27,01:52:53,09,09,1, 12.0,1,1, 11.568, 10436.502, 498.956, 52929.728 25/05/27,01:52:53,10,09,1, 12.0,1,1, 11.568, 10436.506, 498.972, 52929.718 25/05/27,01:52:53,11,09,1, 12.0,1,1, 11.568, 10436.503, 498.954, 52929.761 25/05/27,01:52:53,12,09,1, 12.0,1,1, 11.568, 10436.523, 498.958, 52929.756 25/05/27,01:52:53,13,09,1, 12.0,1,1, 11.568, 10436.530, 498.965, 52929.822 25/05/27,01:52:53,14,09,1, 12.0,1,1, 11.568, 10436.528, 498.957, 52929.787 25/05/27,01:52:53,15,09,1, 12.0,1,1, 11.568, 10436.572, 498.966, 52929.762 25/05/27,01:52:53,16,09,1, 12.0,1,1, 11.568, 10436.536, 498.968, 52929.741 25/05/27,01:52:53,17,09,1, 12.0,1,1, 11.568, 10436.570, 498.974, 52929.776 25/05/27,01:52:53,18,09,1, 12.0,1,1, 11.568, 10436.563, 498.954, 52929.787 25/05/27,01:52:53,19,09,1, 12.0,1,1, 11.568, 10436.565, 498.980, 52929.799 25/05/27,01:52:54,00,08,1, 11.9,1,1, 11.568, 10436.562, 498.980, 52929.799 25/05/27,01:52:54,01,08,1, 11.9,1,1, 11.568, 10436.591, 498.951, 52929.770 25/05/27,01:52:54,02,08,1, 11.9,1,1, 11.568, 10436.593, 498.954, 52929.715 25/05/27,01:52:54,03,08,1, 11.9,1,1, 11.568, 10436.596, 498.965, 52929.724 25/05/27,01:52:54,04,08,1, 11.9,1,1, 11.568, 10436.626, 498.980, 52929.769 25/05/27,01:52:54,05,08,1, 11.9,1,1, 11.568, 10436.643, 498.957, 52929.737 25/05/27,01:52:54,06,08,1, 11.9,1,1, 11.568, 10436.623, 498.952, 52929.824 25/05/27,01:52:54,07,08,1, 11.9,1,1, 11.568, 10436.643, 498.963, 52929.749 25/05/27,01:52:54,08,08,1, 11.9,1,1, 11.568, 10436.647, 498.951, 52929.829 25/05/27,01:52:54,09,08,1, 11.9,1,1, 11.568, 10436.662, 498.969, 52929.788 25/05/27,01:52:54,10,08,1, 11.9,1,1, 11.568, 10436.672, 498.961, 52929.823 25/05/27,01:52:54,11,08,1, 11.9,1,1, 11.568, 10436.680, 498.962, 52929.738 25/05/27,01:52:54,12,08,1, 11.9,1,1, 11.568, 10436.693, 498.955, 52929.728 25/05/27,01:52:54,13,08,1, 11.9,1,1, 11.568, 10436.674, 498.961, 52929.810 25/05/27,01:52:54,14,08,1, 11.9,1,1, 11.568, 10436.703, 498.980, 52929.783 25/05/27,01:52:54,15,08,1, 11.9,1,1, 11.568, 10436.700, 498.977, 52929.737 25/05/27,01:52:54,16,08,1, 11.9,1,1, 11.568, 10436.716, 498.966, 52929.764 25/05/27,01:52:54,17,08,1, 11.9,1,1, 11.568, 10436.721, 498.960, 52929.736 25/05/27,01:52:54,18,08,1, 11.9,1,1, 11.568, 10436.719, 498.960, 52929.711 25/05/27,01:52:54,19,08,1, 11.9,1,1, 11.568, 10436.735, 498.962, 52929.704 25/05/27,01:52:55,00,08,1, 11.9,1,1, 11.569, 10436.729, 498.962, 52929.704 25/05/27,01:52:55,01,08,1, 11.9,1,1, 11.569, 10436.753, 498.961, 52929.767 25/05/27,01:52:55,02,08,1, 11.9,1,1, 11.569, 10436.760, 498.953, 52929.709 25/05/27,01:52:55,03,08,1, 11.9,1,1, 11.569, 10436.773, 498.960, 52929.676 25/05/27,01:52:55,04,08,1, 11.9,1,1, 11.569, 10436.786, 498.967, 52929.748 25/05/27,01:52:55,05,08,1, 11.9,1,1, 11.569, 10436.785, 498.923, 52929.667 25/05/27,01:52:55,06,08,1, 11.9,1,1, 11.569, 10436.803, 498.970, 52929.826 25/05/27,01:52:55,07,08,1, 11.9,1,1, 11.569, 10436.803, 498.947, 52929.776 25/05/27,01:52:55,08,08,1, 11.9,1,1, 11.569, 10436.806, 498.961, 52929.733 25/05/27,01:52:55,09,08,1, 11.9,1,1, 11.569, 10436.806, 498.961, 52929.697 25/05/27,01:52:55,10,08,1, 11.9,1,1, 11.569, 10436.790, 498.952, 52929.717 25/05/27,01:52:55,11,08,1, 11.9,1,1, 11.569, 10436.809, 498.948, 52929.747 25/05/27,01:52:55,12,08,1, 11.9,1,1, 11.569, 10436.829, 498.953, 52929.745 25/05/27,01:52:55,13,08,1, 11.9,1,1, 11.569, 10436.835, 498.935, 52929.760 25/05/27,01:52:55,14,08,1, 11.9,1,1, 11.569, 10436.834, 498.929, 52929.740 25/05/27,01:52:55,15,08,1, 11.9,1,1, 11.569, 10436.843, 498.946, 52929.717 25/05/27,01:52:55,16,08,1, 11.9,1,1, 11.569, 10436.845, 498.934, 52929.737 25/05/27,01:52:55,17,08,1, 11.9,1,1, 11.569, 10436.832, 498.926, 52929.715 25/05/27,01:52:55,18,08,1, 11.9,1,1, 11.569, 10436.847, 498.934, 52929.729 25/05/27,01:52:55,19,08,1, 11.9,1,1, 11.569, 10436.862, 498.921, 52929.694 25/05/27,01:52:56,00,08,1, 12.0,1,1, 11.570, 10436.854, 498.921, 52929.694 25/05/27,01:52:56,01,08,1, 12.0,1,1, 11.570, 10436.880, 498.916, 52929.729 25/05/27,01:52:56,02,08,1, 12.0,1,1, 11.570, 10436.873, 498.919, 52929.764 25/05/27,01:52:56,03,08,1, 12.0,1,1, 11.570, 10436.890, 498.916, 52929.702 25/05/27,01:52:56,04,08,1, 12.0,1,1, 11.570, 10436.888, 498.906, 52929.719 25/05/27,01:52:56,05,08,1, 12.0,1,1, 11.570, 10436.878, 498.886, 52929.739 25/05/27,01:52:56,06,08,1, 12.0,1,1, 11.570, 10436.901, 498.912, 52929.738 25/05/27,01:52:56,07,08,1, 12.0,1,1, 11.570, 10436.890, 498.872, 52929.752 25/05/27,01:52:56,08,08,1, 12.0,1,1, 11.570, 10436.875, 498.885, 52929.731 25/05/27,01:52:56,09,08,1, 12.0,1,1, 11.570, 10436.904, 498.895, 52929.676 25/05/27,01:52:56,10,08,1, 12.0,1,1, 11.570, 10436.893, 498.890, 52929.754 25/05/27,01:52:56,11,08,1, 12.0,1,1, 11.570, 10436.883, 498.896, 52929.723 25/05/27,01:52:56,12,08,1, 12.0,1,1, 11.570, 10436.901, 498.881, 52929.739 25/05/27,01:52:56,13,08,1, 12.0,1,1, 11.570, 10436.926, 498.884, 52929.773 25/05/27,01:52:56,14,08,1, 12.0,1,1, 11.570, 10436.910, 498.882, 52929.683 25/05/27,01:52:56,15,08,1, 12.0,1,1, 11.570, 10436.919, 498.892, 52929.684 25/05/27,01:52:56,16,08,1, 12.0,1,1, 11.570, 10436.921, 498.881, 52929.735 25/05/27,01:52:56,17,08,1, 12.0,1,1, 11.570, 10436.910, 498.894, 52929.691 25/05/27,01:52:56,18,08,1, 12.0,1,1, 11.570, 10436.949, 498.901, 52929.757 25/05/27,01:52:56,19,08,1, 12.0,1,1, 11.570, 10436.961, 498.883, 52929.736 25/05/27,01:52:57,00,08,1, 11.9,1,1, 11.569, 10436.954, 498.883, 52929.736 25/05/27,01:52:57,01,08,1, 11.9,1,1, 11.569, 10436.941, 498.880, 52929.662 25/05/27,01:52:57,02,08,1, 11.9,1,1, 11.569, 10436.930, 498.914, 52929.895 25/05/27,01:52:57,03,08,1, 11.9,1,1, 11.569, 10436.978, 498.917, 52929.858 25/05/27,01:52:57,04,08,1, 11.9,1,1, 11.569, 10436.981, 498.913, 52929.862 25/05/27,01:52:57,05,08,1, 11.9,1,1, 11.569, 10436.957, 498.921, 52929.926 25/05/27,01:52:57,06,08,1, 11.9,1,1, 11.569, 10436.942, 498.922, 52930.150 25/05/27,01:52:57,07,08,1, 11.9,1,1, 11.569, 10436.994, 498.911, 52929.961 25/05/27,01:52:57,08,08,1, 11.9,1,1, 11.569, 10437.018, 498.909, 52929.832 25/05/27,01:52:57,09,08,1, 11.9,1,1, 11.569, 10437.013, 498.898, 52929.788 25/05/27,01:52:57,10,08,1, 11.9,1,1, 11.569, 10437.005, 498.902, 52929.856 25/05/27,01:52:57,11,08,1, 11.9,1,1, 11.569, 10437.015, 498.906, 52929.835 25/05/27,01:52:57,12,08,1, 11.9,1,1, 11.569, 10437.027, 498.879, 52929.800 25/05/27,01:52:57,13,08,1, 11.9,1,1, 11.569, 10437.018, 498.888, 52929.833 25/05/27,01:52:57,14,08,1, 11.9,1,1, 11.569, 10437.022, 498.905, 52929.789 25/05/27,01:52:57,15,08,1, 11.9,1,1, 11.569, 10437.029, 498.906, 52929.866 25/05/27,01:52:57,16,08,1, 11.9,1,1, 11.569, 10437.048, 498.902, 52929.808 25/05/27,01:52:57,17,08,1, 11.9,1,1, 11.569, 10437.023, 498.883, 52929.844 25/05/27,01:52:57,18,08,1, 11.9,1,1, 11.569, 10437.023, 498.870, 52929.802 25/05/27,01:52:57,19,08,1, 11.9,1,1, 11.569, 10437.038, 498.883, 52929.777 25/05/27,01:52:58,00,09,1, 11.9,1,1, 11.566, 10437.038, 498.883, 52929.777 25/05/27,01:52:58,01,09,1, 11.9,1,1, 11.566, 10437.056, 498.896, 52929.792 25/05/27,01:52:58,02,09,1, 11.9,1,1, 11.566, 10437.042, 498.898, 52929.836 25/05/27,01:52:58,03,09,1, 11.9,1,1, 11.566, 10437.039, 498.905, 52929.811 25/05/27,01:52:58,04,09,1, 11.9,1,1, 11.566, 10437.046, 498.901, 52929.825 25/05/27,01:52:58,05,09,1, 11.9,1,1, 11.566, 10437.022, 498.916, 52929.791 25/05/27,01:52:58,06,09,1, 11.9,1,1, 11.566, 10437.038, 498.885, 52929.774 25/05/27,01:52:58,07,09,1, 11.9,1,1, 11.566, 10437.057, 498.907, 52929.777 25/05/27,01:52:58,08,09,1, 11.9,1,1, 11.566, 10437.026, 498.909, 52929.781 25/05/27,01:52:58,09,09,1, 11.9,1,1, 11.566, 10437.047, 498.888, 52929.611 25/05/27,01:52:58,10,09,1, 11.9,1,1, 11.566, 10437.034, 498.915, 52929.944 25/05/27,01:52:58,11,09,1, 11.9,1,1, 11.566, 10437.055, 498.922, 52929.889 25/05/27,01:52:58,12,09,1, 11.9,1,1, 11.566, 10437.092, 498.898, 52929.816 25/05/27,01:52:58,13,09,1, 11.9,1,1, 11.566, 10437.065, 498.908, 52929.861 25/05/27,01:52:58,14,09,1, 11.9,1,1, 11.566, 10437.062, 498.909, 52929.875 25/05/27,01:52:58,15,09,1, 11.9,1,1, 11.566, 10437.078, 498.928, 52929.828 25/05/27,01:52:58,16,09,1, 11.9,1,1, 11.566, 10437.087, 498.940, 52929.810 25/05/27,01:52:58,17,09,1, 11.9,1,1, 11.566, 10437.079, 498.915, 52929.878 25/05/27,01:52:58,18,09,1, 11.9,1,1, 11.566, 10437.092, 498.925, 52929.789 25/05/27,01:52:58,19,09,1, 11.9,1,1, 11.566, 10437.094, 498.936, 52929.846 25/05/27,01:52:59,00,09,1, 11.9,1,1, 11.568, 10437.088, 498.936, 52929.846 25/05/27,01:52:59,01,09,1, 11.9,1,1, 11.568, 10437.083, 498.930, 52929.860 25/05/27,01:52:59,02,09,1, 11.9,1,1, 11.568, 10437.133, 498.923, 52929.838 25/05/27,01:52:59,03,09,1, 11.9,1,1, 11.568, 10437.099, 498.929, 52929.797 25/05/27,01:52:59,04,09,1, 11.9,1,1, 11.568, 10437.124, 498.922, 52929.785 25/05/27,01:52:59,05,09,1, 11.9,1,1, 11.568, 10437.094, 498.972, 52929.885 25/05/27,01:52:59,06,09,1, 11.9,1,1, 11.568, 10437.095, 498.948, 52929.816 25/05/27,01:52:59,07,09,1, 11.9,1,1, 11.568, 10437.113, 498.943, 52929.840 25/05/27,01:52:59,08,09,1, 11.9,1,1, 11.568, 10437.133, 498.942, 52929.862 25/05/27,01:52:59,09,09,1, 11.9,1,1, 11.568, 10437.121, 498.949, 52929.746 25/05/27,01:52:59,10,09,1, 11.9,1,1, 11.568, 10437.116, 498.940, 52929.873 25/05/27,01:52:59,11,09,1, 11.9,1,1, 11.568, 10437.137, 498.948, 52929.832 25/05/27,01:52:59,12,09,1, 11.9,1,1, 11.568, 10437.124, 498.955, 52929.802 25/05/27,01:52:59,13,09,1, 11.9,1,1, 11.568, 10437.143, 498.965, 52929.872 25/05/27,01:52:59,14,09,1, 11.9,1,1, 11.568, 10437.161, 498.970, 52929.844 25/05/27,01:52:59,15,09,1, 11.9,1,1, 11.568, 10437.126, 498.932, 52929.747 25/05/27,01:52:59,16,09,1, 11.9,1,1, 11.568, 10437.168, 498.957, 52929.794 25/05/27,01:52:59,17,09,1, 11.9,1,1, 11.568, 10437.185, 498.953, 52930.000 25/05/27,01:52:59,18,09,1, 11.9,1,1, 11.568, 10437.175, 498.962, 52929.855 25/05/27,01:52:59,19,09,1, 11.9,1,1, 11.568, 10437.178, 498.978, 52929.778 25/05/27,01:53:00,00,08,1, 12.0,1,1, 11.566, 10437.171, 498.978, 52929.778 25/05/27,01:53:00,01,08,1, 12.0,1,1, 11.566, 10437.191, 498.976, 52929.848 25/05/27,01:53:00,02,08,1, 12.0,1,1, 11.566, 10437.159, 498.952, 52929.627 25/05/27,01:53:00,03,08,1, 12.0,1,1, 11.566, 10437.193, 498.952, 52929.624 25/05/27,01:53:00,04,08,1, 12.0,1,1, 11.566, 10437.194, 498.937, 52929.630 25/05/27,01:53:00,05,08,1, 12.0,1,1, 11.566, 10437.200, 498.933, 52929.587 25/05/27,01:53:00,06,08,1, 12.0,1,1, 11.566, 10437.218, 498.933, 52929.608 25/05/27,01:53:00,07,08,1, 12.0,1,1, 11.566, 10437.199, 498.968, 52929.619 25/05/27,01:53:00,08,08,1, 12.0,1,1, 11.566, 10437.194, 498.948, 52929.640 25/05/27,01:53:00,09,08,1, 12.0,1,1, 11.566, 10437.217, 498.949, 52929.614 25/05/27,01:53:00,10,08,1, 12.0,1,1, 11.566, 10437.194, 498.945, 52929.646 25/05/27,01:53:00,11,08,1, 12.0,1,1, 11.566, 10437.203, 498.966, 52929.698 25/05/27,01:53:00,12,08,1, 12.0,1,1, 11.566, 10437.235, 498.974, 52929.653 25/05/27,01:53:00,13,08,1, 12.0,1,1, 11.566, 10437.228, 498.951, 52929.620 25/05/27,01:53:00,14,08,1, 12.0,1,1, 11.566, 10437.251, 498.960, 52929.643 25/05/27,01:53:00,15,08,1, 12.0,1,1, 11.566, 10437.260, 498.937, 52929.698 25/05/27,01:53:00,16,08,1, 12.0,1,1, 11.566, 10437.267, 498.954, 52929.631 25/05/27,01:53:00,17,08,1, 12.0,1,1, 11.566, 10437.272, 498.963, 52929.706 25/05/27,01:53:00,18,08,1, 12.0,1,1, 11.566, 10437.281, 498.964, 52929.702 25/05/27,01:53:00,19,08,1, 12.0,1,1, 11.566, 10437.274, 498.949, 52929.702 25/05/27,01:53:01,00,08,1, 12.0,1,1, 11.565, 10437.272, 498.949, 52929.702 25/05/27,01:53:01,01,08,1, 12.0,1,1, 11.565, 10437.290, 498.966, 52929.666 25/05/27,01:53:01,02,08,1, 12.0,1,1, 11.565, 10437.280, 498.952, 52929.707 25/05/27,01:53:01,03,08,1, 12.0,1,1, 11.565, 10437.314, 498.953, 52929.491 25/05/27,01:53:01,04,08,1, 12.0,1,1, 11.565, 10437.326, 498.981, 52929.629 25/05/27,01:53:01,05,08,1, 12.0,1,1, 11.565, 10437.326, 498.968, 52929.654 25/05/27,01:53:01,06,08,1, 12.0,1,1, 11.565, 10437.347, 498.949, 52929.606 25/05/27,01:53:01,07,08,1, 12.0,1,1, 11.565, 10437.309, 498.967, 52929.636 25/05/27,01:53:01,08,08,1, 12.0,1,1, 11.565, 10437.304, 498.985, 52929.676 25/05/27,01:53:01,09,08,1, 12.0,1,1, 11.565, 10437.332, 498.965, 52929.615 25/05/27,01:53:01,10,08,1, 12.0,1,1, 11.565, 10437.323, 498.970, 52929.600 25/05/27,01:53:01,11,08,1, 12.0,1,1, 11.565, 10437.335, 498.958, 52929.586 25/05/27,01:53:01,12,08,1, 12.0,1,1, 11.565, 10437.356, 498.956, 52929.598 25/05/27,01:53:01,13,08,1, 12.0,1,1, 11.565, 10437.370, 498.962, 52929.636 25/05/27,01:53:01,14,08,1, 12.0,1,1, 11.565, 10437.359, 498.963, 52929.654 25/05/27,01:53:01,15,08,1, 12.0,1,1, 11.565, 10437.389, 498.965, 52929.598 25/05/27,01:53:01,16,08,1, 12.0,1,1, 11.565, 10437.366, 498.964, 52929.621 25/05/27,01:53:01,17,08,1, 12.0,1,1, 11.565, 10437.377, 498.922, 52929.499 25/05/27,01:53:01,18,08,1, 12.0,1,1, 11.565, 10437.363, 498.972, 52929.621 25/05/27,01:53:01,19,08,1, 12.0,1,1, 11.565, 10437.362, 498.946, 52929.534 25/05/27,01:53:02,00,08,1, 11.9,1,1, 11.567, 10437.355, 498.946, 52929.534 25/05/27,01:53:02,01,08,1, 11.9,1,1, 11.567, 10437.399, 498.927, 52929.527 25/05/27,01:53:02,02,08,1, 11.9,1,1, 11.567, 10437.403, 498.939, 52929.627 25/05/27,01:53:02,03,08,1, 11.9,1,1, 11.567, 10437.413, 498.964, 52929.627 25/05/27,01:53:02,04,08,1, 11.9,1,1, 11.567, 10437.410, 498.936, 52929.591 25/05/27,01:53:02,05,08,1, 11.9,1,1, 11.567, 10437.428, 498.955, 52929.562 25/05/27,01:53:02,06,08,1, 11.9,1,1, 11.567, 10437.422, 498.942, 52929.576 25/05/27,01:53:02,07,08,1, 11.9,1,1, 11.567, 10437.422, 498.922, 52929.556 25/05/27,01:53:02,08,08,1, 11.9,1,1, 11.567, 10437.421, 498.959, 52929.614 25/05/27,01:53:02,09,08,1, 11.9,1,1, 11.567, 10437.438, 498.932, 52929.581 25/05/27,01:53:02,10,08,1, 11.9,1,1, 11.567, 10437.440, 498.952, 52929.610 25/05/27,01:53:02,11,08,1, 11.9,1,1, 11.567, 10437.410, 498.922, 52929.560 25/05/27,01:53:02,12,08,1, 11.9,1,1, 11.567, 10437.448, 498.926, 52929.569 25/05/27,01:53:02,13,08,1, 11.9,1,1, 11.567, 10437.427, 498.919, 52929.576 25/05/27,01:53:02,14,08,1, 11.9,1,1, 11.567, 10437.447, 498.955, 52929.571 25/05/27,01:53:02,15,08,1, 11.9,1,1, 11.567, 10437.480, 498.938, 52929.516 25/05/27,01:53:02,16,08,1, 11.9,1,1, 11.567, 10437.482, 498.919, 52929.532 25/05/27,01:53:02,17,08,1, 11.9,1,1, 11.567, 10437.457, 498.921, 52929.571 25/05/27,01:53:02,18,08,1, 11.9,1,1, 11.567, 10437.491, 498.923, 52929.597 25/05/27,01:53:02,19,08,1, 11.9,1,1, 11.567, 10437.489, 498.936, 52929.583 25/05/27,01:53:03,00,08,1, 12.0,1,1, 11.570, 10437.489, 498.936, 52929.583 25/05/27,01:53:03,01,08,1, 12.0,1,1, 11.570, 10437.499, 498.887, 52929.517 25/05/27,01:53:03,02,08,1, 12.0,1,1, 11.570, 10437.497, 498.896, 52929.580 25/05/27,01:53:03,03,08,1, 12.0,1,1, 11.570, 10437.507, 498.926, 52929.618 25/05/27,01:53:03,04,08,1, 12.0,1,1, 11.570, 10437.521, 498.870, 52929.498 25/05/27,01:53:03,05,08,1, 12.0,1,1, 11.570, 10437.518, 498.904, 52929.581 25/05/27,01:53:03,06,08,1, 12.0,1,1, 11.570, 10437.526, 498.895, 52929.483 25/05/27,01:53:03,07,08,1, 12.0,1,1, 11.570, 10437.543, 498.888, 52929.496 25/05/27,01:53:03,08,08,1, 12.0,1,1, 11.570, 10437.518, 498.900, 52929.521 25/05/27,01:53:03,09,08,1, 12.0,1,1, 11.570, 10437.516, 498.872, 52929.541 25/05/27,01:53:03,10,08,1, 12.0,1,1, 11.570, 10437.503, 498.875, 52929.536 25/05/27,01:53:03,11,08,1, 12.0,1,1, 11.570, 10437.550, 498.848, 52929.493 25/05/27,01:53:03,12,08,1, 12.0,1,1, 11.570, 10437.541, 498.857, 52929.534 25/05/27,01:53:03,13,08,1, 12.0,1,1, 11.570, 10437.548, 498.841, 52929.488 25/05/27,01:53:03,14,08,1, 12.0,1,1, 11.570, 10437.545, 498.845, 52929.528 25/05/27,01:53:03,15,08,1, 12.0,1,1, 11.570, 10437.585, 498.862, 52929.550 25/05/27,01:53:03,16,08,1, 12.0,1,1, 11.570, 10437.580, 498.827, 52929.451 25/05/27,01:53:03,17,08,1, 12.0,1,1, 11.570, 10437.578, 498.838, 52929.497 25/05/27,01:53:03,18,08,1, 12.0,1,1, 11.570, 10437.584, 498.841, 52929.505 25/05/27,01:53:03,19,08,1, 12.0,1,1, 11.570, 10437.592, 498.822, 52929.505 25/05/27,01:53:04,00,09,1, 11.8,1,1, 11.566, 10437.589, 498.822, 52929.505 25/05/27,01:53:04,01,09,1, 11.8,1,1, 11.566, 10437.602, 498.824, 52929.516 25/05/27,01:53:04,02,09,1, 11.8,1,1, 11.566, 10437.584, 498.849, 52929.584 25/05/27,01:53:04,03,09,1, 11.8,1,1, 11.566, 10437.561, 498.829, 52929.612 25/05/27,01:53:04,04,09,1, 11.8,1,1, 11.566, 10437.640, 498.813, 52929.471 25/05/27,01:53:04,05,09,1, 11.8,1,1, 11.566, 10437.620, 498.792, 52929.439 25/05/27,01:53:04,06,09,1, 11.8,1,1, 11.566, 10437.636, 498.790, 52929.443 25/05/27,01:53:04,07,09,1, 11.8,1,1, 11.566, 10437.647, 498.790, 52929.471 25/05/27,01:53:04,08,09,1, 11.8,1,1, 11.566, 10437.613, 498.785, 52929.415 25/05/27,01:53:04,09,09,1, 11.8,1,1, 11.566, 10437.651, 498.799, 52929.444 25/05/27,01:53:04,10,09,1, 11.8,1,1, 11.566, 10437.649, 498.767, 52929.437 25/05/27,01:53:04,11,09,1, 11.8,1,1, 11.566, 10437.658, 498.770, 52929.466 25/05/27,01:53:04,12,09,1, 11.8,1,1, 11.566, 10437.642, 498.753, 52929.479 25/05/27,01:53:04,13,09,1, 11.8,1,1, 11.566, 10437.682, 498.744, 52929.453 25/05/27,01:53:04,14,09,1, 11.8,1,1, 11.566, 10437.684, 498.755, 52929.479 25/05/27,01:53:04,15,09,1, 11.8,1,1, 11.566, 10437.695, 498.744, 52929.445 25/05/27,01:53:04,16,09,1, 11.8,1,1, 11.566, 10437.677, 498.744, 52929.506 25/05/27,01:53:04,17,09,1, 11.8,1,1, 11.566, 10437.697, 498.716, 52929.397 25/05/27,01:53:04,18,09,1, 11.8,1,1, 11.566, 10437.712, 498.755, 52929.416 25/05/27,01:53:04,19,09,1, 11.8,1,1, 11.566, 10437.687, 498.739, 52929.485 25/05/27,01:53:05,00,08,1, 11.9,1,1, 11.568, 10437.680, 498.739, 52929.485 25/05/27,01:53:05,01,08,1, 11.9,1,1, 11.568, 10437.734, 498.733, 52929.429 25/05/27,01:53:05,02,08,1, 11.9,1,1, 11.568, 10437.705, 498.716, 52929.379 25/05/27,01:53:05,03,08,1, 11.9,1,1, 11.568, 10437.711, 498.718, 52929.373 25/05/27,01:53:05,04,08,1, 11.9,1,1, 11.568, 10437.719, 498.734, 52929.385 25/05/27,01:53:05,05,08,1, 11.9,1,1, 11.568, 10437.741, 498.706, 52929.377 25/05/27,01:53:05,06,08,1, 11.9,1,1, 11.568, 10437.750, 498.692, 52929.360 25/05/27,01:53:05,07,08,1, 11.9,1,1, 11.568, 10437.757, 498.693, 52929.392 25/05/27,01:53:05,08,08,1, 11.9,1,1, 11.568, 10437.730, 498.700, 52929.412 25/05/27,01:53:05,09,08,1, 11.9,1,1, 11.568, 10437.753, 498.726, 52929.409 25/05/27,01:53:05,10,08,1, 11.9,1,1, 11.568, 10437.777, 498.700, 52929.319 25/05/27,01:53:05,11,08,1, 11.9,1,1, 11.568, 10437.771, 498.690, 52929.428 25/05/27,01:53:05,12,08,1, 11.9,1,1, 11.568, 10437.778, 498.701, 52929.432 25/05/27,01:53:05,13,08,1, 11.9,1,1, 11.568, 10437.781, 498.676, 52929.412 25/05/27,01:53:05,14,08,1, 11.9,1,1, 11.568, 10437.792, 498.700, 52929.347 25/05/27,01:53:05,15,08,1, 11.9,1,1, 11.568, 10437.813, 498.708, 52929.387 25/05/27,01:53:05,16,08,1, 11.9,1,1, 11.568, 10437.787, 498.691, 52929.408 25/05/27,01:53:05,17,08,1, 11.9,1,1, 11.568, 10437.804, 498.683, 52929.407 25/05/27,01:53:05,18,08,1, 11.9,1,1, 11.568, 10437.830, 498.686, 52929.411 25/05/27,01:53:05,19,08,1, 11.9,1,1, 11.568, 10437.832, 498.665, 52929.347 25/05/27,01:53:06,00,08,1, 11.9,1,1, 11.562, 10437.831, 498.665, 52929.347 25/05/27,01:53:06,01,08,1, 11.9,1,1, 11.562, 10437.825, 498.679, 52929.358 25/05/27,01:53:06,02,08,1, 11.9,1,1, 11.562, 10437.834, 498.671, 52929.379 25/05/27,01:53:06,03,08,1, 11.9,1,1, 11.562, 10437.831, 498.665, 52929.355 25/05/27,01:53:06,04,08,1, 11.9,1,1, 11.562, 10437.837, 498.668, 52929.403 25/05/27,01:53:06,05,08,1, 11.9,1,1, 11.562, 10437.885, 498.671, 52929.343 25/05/27,01:53:06,06,08,1, 11.9,1,1, 11.562, 10437.860, 498.646, 52929.338 25/05/27,01:53:06,07,08,1, 11.9,1,1, 11.562, 10437.862, 498.639, 52929.336 25/05/27,01:53:06,08,08,1, 11.9,1,1, 11.562, 10437.909, 498.637, 52929.331 25/05/27,01:53:06,09,08,1, 11.9,1,1, 11.562, 10437.866, 498.647, 52929.383 25/05/27,01:53:06,10,08,1, 11.9,1,1, 11.562, 10437.894, 498.633, 52929.363 25/05/27,01:53:06,11,08,1, 11.9,1,1, 11.562, 10437.927, 498.640, 52929.343 25/05/27,01:53:06,12,08,1, 11.9,1,1, 11.562, 10437.895, 498.633, 52929.376 25/05/27,01:53:06,13,08,1, 11.9,1,1, 11.562, 10437.920, 498.620, 52929.336 25/05/27,01:53:06,14,08,1, 11.9,1,1, 11.562, 10437.915, 498.661, 52929.367 25/05/27,01:53:06,15,08,1, 11.9,1,1, 11.562, 10437.922, 498.632, 52929.318 25/05/27,01:53:06,16,08,1, 11.9,1,1, 11.562, 10437.951, 498.600, 52929.344 25/05/27,01:53:06,17,08,1, 11.9,1,1, 11.562, 10437.930, 498.615, 52929.367 25/05/27,01:53:06,18,08,1, 11.9,1,1, 11.562, 10437.972, 498.625, 52929.385 25/05/27,01:53:06,19,08,1, 11.9,1,1, 11.562, 10437.970, 498.623, 52929.316 25/05/27,01:53:07,00,09,1, 12.0,1,1, 11.566, 10437.964, 498.623, 52929.316 25/05/27,01:53:07,01,09,1, 12.0,1,1, 11.566, 10437.968, 498.628, 52929.344 25/05/27,01:53:07,02,09,1, 12.0,1,1, 11.566, 10437.955, 498.614, 52929.329 25/05/27,01:53:07,03,09,1, 12.0,1,1, 11.566, 10437.975, 498.614, 52929.321 25/05/27,01:53:07,04,09,1, 12.0,1,1, 11.566, 10437.965, 498.592, 52929.267 25/05/27,01:53:07,05,09,1, 12.0,1,1, 11.566, 10437.987, 498.582, 52929.304 25/05/27,01:53:07,06,09,1, 12.0,1,1, 11.566, 10437.972, 498.605, 52929.349 25/05/27,01:53:07,07,09,1, 12.0,1,1, 11.566, 10438.008, 498.590, 52929.237 25/05/27,01:53:07,08,09,1, 12.0,1,1, 11.566, 10438.004, 498.595, 52929.353 25/05/27,01:53:07,09,09,1, 12.0,1,1, 11.566, 10438.010, 498.577, 52929.274 25/05/27,01:53:07,10,09,1, 12.0,1,1, 11.566, 10438.030, 498.586, 52929.264 25/05/27,01:53:07,11,09,1, 12.0,1,1, 11.566, 10438.019, 498.605, 52929.321 25/05/27,01:53:07,12,09,1, 12.0,1,1, 11.566, 10438.040, 498.573, 52929.281 25/05/27,01:53:07,13,09,1, 12.0,1,1, 11.566, 10438.039, 498.622, 52929.260 25/05/27,01:53:07,14,09,1, 12.0,1,1, 11.566, 10438.031, 498.586, 52929.261 25/05/27,01:53:07,15,09,1, 12.0,1,1, 11.566, 10438.036, 498.570, 52929.319 25/05/27,01:53:07,16,09,1, 12.0,1,1, 11.566, 10438.057, 498.553, 52929.319 25/05/27,01:53:07,17,09,1, 12.0,1,1, 11.566, 10438.043, 498.571, 52929.276 25/05/27,01:53:07,18,09,1, 12.0,1,1, 11.566, 10438.058, 498.535, 52929.292 25/05/27,01:53:07,19,09,1, 12.0,1,1, 11.566, 10438.064, 498.553, 52929.266 25/05/27,01:53:08,00,09,1, 11.9,1,1, 11.567, 10438.056, 498.553, 52929.266 25/05/27,01:53:08,01,09,1, 11.9,1,1, 11.567, 10438.050, 498.540, 52929.337 25/05/27,01:53:08,02,09,1, 11.9,1,1, 11.567, 10438.087, 498.560, 52929.309 25/05/27,01:53:08,03,09,1, 11.9,1,1, 11.567, 10438.069, 498.532, 52929.267 25/05/27,01:53:08,04,09,1, 11.9,1,1, 11.567, 10438.073, 498.530, 52929.319 25/05/27,01:53:08,05,09,1, 11.9,1,1, 11.567, 10438.092, 498.516, 52929.238 25/05/27,01:53:08,06,09,1, 11.9,1,1, 11.567, 10438.085, 498.510, 52929.316 25/05/27,01:53:08,07,09,1, 11.9,1,1, 11.567, 10438.127, 498.527, 52929.330 25/05/27,01:53:08,08,09,1, 11.9,1,1, 11.567, 10438.124, 498.527, 52929.319 25/05/27,01:53:08,09,09,1, 11.9,1,1, 11.567, 10438.118, 498.520, 52929.326 25/05/27,01:53:08,10,09,1, 11.9,1,1, 11.567, 10438.131, 498.535, 52929.289 25/05/27,01:53:08,11,09,1, 11.9,1,1, 11.567, 10438.104, 498.500, 52929.247 25/05/27,01:53:08,12,09,1, 11.9,1,1, 11.567, 10438.105, 498.538, 52929.309 25/05/27,01:53:08,13,09,1, 11.9,1,1, 11.567, 10438.134, 498.523, 52929.243 25/05/27,01:53:08,14,09,1, 11.9,1,1, 11.567, 10438.137, 498.508, 52929.275 25/05/27,01:53:08,15,09,1, 11.9,1,1, 11.567, 10438.147, 498.530, 52929.256 25/05/27,01:53:08,16,09,1, 11.9,1,1, 11.567, 10438.155, 498.533, 52929.270 25/05/27,01:53:08,17,09,1, 11.9,1,1, 11.567, 10438.158, 498.517, 52929.228 25/05/27,01:53:08,18,09,1, 11.9,1,1, 11.567, 10438.163, 498.535, 52929.255 25/05/27,01:53:08,19,09,1, 11.9,1,1, 11.567, 10438.143, 498.520, 52929.217 25/05/27,01:53:09,00,09,1, 11.8,1,1, 11.566, 10438.139, 498.520, 52929.217 25/05/27,01:53:09,01,09,1, 11.8,1,1, 11.566, 10438.180, 498.478, 52929.230 25/05/27,01:53:09,02,09,1, 11.8,1,1, 11.566, 10438.177, 498.514, 52929.288 25/05/27,01:53:09,03,09,1, 11.8,1,1, 11.566, 10438.181, 498.510, 52929.286 25/05/27,01:53:09,04,09,1, 11.8,1,1, 11.566, 10438.176, 498.491, 52929.264 25/05/27,01:53:09,05,09,1, 11.8,1,1, 11.566, 10438.178, 498.467, 52929.205 25/05/27,01:53:09,06,09,1, 11.8,1,1, 11.566, 10438.183, 498.464, 52929.193 25/05/27,01:53:09,07,09,1, 11.8,1,1, 11.566, 10438.190, 498.501, 52929.233 25/05/27,01:53:09,08,09,1, 11.8,1,1, 11.566, 10438.168, 498.485, 52929.284 25/05/27,01:53:09,09,09,1, 11.8,1,1, 11.566, 10438.187, 498.477, 52929.287 25/05/27,01:53:09,10,09,1, 11.8,1,1, 11.566, 10438.191, 498.505, 52929.327 25/05/27,01:53:09,11,09,1, 11.8,1,1, 11.566, 10438.215, 498.470, 52929.230 25/05/27,01:53:09,12,09,1, 11.8,1,1, 11.566, 10438.192, 498.472, 52929.251 25/05/27,01:53:09,13,09,1, 11.8,1,1, 11.566, 10438.211, 498.466, 52929.193 25/05/27,01:53:09,14,09,1, 11.8,1,1, 11.566, 10438.206, 498.464, 52929.263 25/05/27,01:53:09,15,09,1, 11.8,1,1, 11.566, 10438.219, 498.481, 52929.268 25/05/27,01:53:09,16,09,1, 11.8,1,1, 11.566, 10438.224, 498.460, 52929.221 25/05/27,01:53:09,17,09,1, 11.8,1,1, 11.566, 10438.230, 498.445, 52929.178 25/05/27,01:53:09,18,09,1, 11.8,1,1, 11.566, 10438.222, 498.448, 52929.238 25/05/27,01:53:09,19,09,1, 11.8,1,1, 11.566, 10438.222, 498.477, 52929.209 25/05/27,01:53:10,00,09,1, 11.9,1,1, 11.564, 10438.215, 498.477, 52929.209 25/05/27,01:53:10,01,09,1, 11.9,1,1, 11.564, 10438.226, 498.466, 52929.184 25/05/27,01:53:10,02,09,1, 11.9,1,1, 11.564, 10438.237, 498.465, 52929.169 25/05/27,01:53:10,03,09,1, 11.9,1,1, 11.564, 10438.229, 498.459, 52929.188 25/05/27,01:53:10,04,09,1, 11.9,1,1, 11.564, 10438.244, 498.474, 52929.253 25/05/27,01:53:10,05,09,1, 11.9,1,1, 11.564, 10438.235, 498.467, 52929.210 25/05/27,01:53:10,06,09,1, 11.9,1,1, 11.564, 10438.279, 498.448, 52929.202 25/05/27,01:53:10,07,09,1, 11.9,1,1, 11.564, 10438.249, 498.454, 52929.199 25/05/27,01:53:10,08,09,1, 11.9,1,1, 11.564, 10438.264, 498.444, 52929.235 25/05/27,01:53:10,09,09,1, 11.9,1,1, 11.564, 10438.287, 498.452, 52929.191 25/05/27,01:53:10,10,09,1, 11.9,1,1, 11.564, 10438.269, 498.463, 52929.225 25/05/27,01:53:10,11,09,1, 11.9,1,1, 11.564, 10438.255, 498.450, 52929.209 25/05/27,01:53:10,12,09,1, 11.9,1,1, 11.564, 10438.276, 498.438, 52929.172 25/05/27,01:53:10,13,09,1, 11.9,1,1, 11.564, 10438.298, 498.442, 52929.204 25/05/27,01:53:10,14,09,1, 11.9,1,1, 11.564, 10438.286, 498.449, 52929.184 25/05/27,01:53:10,15,09,1, 11.9,1,1, 11.564, 10438.310, 498.454, 52929.228 25/05/27,01:53:10,16,09,1, 11.9,1,1, 11.564, 10438.316, 498.463, 52929.150 25/05/27,01:53:10,17,09,1, 11.9,1,1, 11.564, 10438.314, 498.452, 52929.222 25/05/27,01:53:10,18,09,1, 11.9,1,1, 11.564, 10438.311, 498.472, 52929.214 25/05/27,01:53:10,19,09,1, 11.9,1,1, 11.564, 10438.303, 498.479, 52929.199 25/05/27,01:53:11,00,10,1, 11.9,1,1, 11.564, 10438.298, 498.479, 52929.199 25/05/27,01:53:11,01,10,1, 11.9,1,1, 11.564, 10438.316, 498.458, 52929.227 25/05/27,01:53:11,02,10,1, 11.9,1,1, 11.564, 10438.320, 498.450, 52929.168 25/05/27,01:53:11,03,10,1, 11.9,1,1, 11.564, 10438.314, 498.456, 52929.144 25/05/27,01:53:11,04,10,1, 11.9,1,1, 11.564, 10438.337, 498.454, 52929.157 25/05/27,01:53:11,05,10,1, 11.9,1,1, 11.564, 10438.353, 498.450, 52929.152 25/05/27,01:53:11,06,10,1, 11.9,1,1, 11.564, 10438.313, 498.455, 52929.196 25/05/27,01:53:11,07,10,1, 11.9,1,1, 11.564, 10438.338, 498.451, 52929.167 25/05/27,01:53:11,08,10,1, 11.9,1,1, 11.564, 10438.320, 498.446, 52929.169 25/05/27,01:53:11,09,10,1, 11.9,1,1, 11.564, 10438.344, 498.454, 52929.188 25/05/27,01:53:11,10,10,1, 11.9,1,1, 11.564, 10438.329, 498.465, 52929.170 25/05/27,01:53:11,11,10,1, 11.9,1,1, 11.564, 10438.358, 498.431, 52929.132 25/05/27,01:53:11,12,10,1, 11.9,1,1, 11.564, 10438.355, 498.433, 52929.140 25/05/27,01:53:11,13,10,1, 11.9,1,1, 11.564, 10438.361, 498.438, 52929.201 25/05/27,01:53:11,14,10,1, 11.9,1,1, 11.564, 10438.377, 498.451, 52929.150 25/05/27,01:53:11,15,10,1, 11.9,1,1, 11.564, 10438.375, 498.458, 52929.218 25/05/27,01:53:11,16,10,1, 11.9,1,1, 11.564, 10438.365, 498.462, 52929.194 25/05/27,01:53:11,17,10,1, 11.9,1,1, 11.564, 10438.379, 498.454, 52929.157 25/05/27,01:53:11,18,10,1, 11.9,1,1, 11.564, 10438.380, 498.453, 52929.165 25/05/27,01:53:11,19,10,1, 11.9,1,1, 11.564, 10438.401, 498.472, 52929.119 25/05/27,01:53:12,00,09,1, 11.9,1,1, 11.564, 10438.398, 498.472, 52929.119 25/05/27,01:53:12,01,09,1, 11.9,1,1, 11.564, 10438.409, 498.437, 52929.223 25/05/27,01:53:12,02,09,1, 11.9,1,1, 11.564, 10438.376, 498.431, 52929.172 25/05/27,01:53:12,03,09,1, 11.9,1,1, 11.564, 10438.388, 498.475, 52929.190 25/05/27,01:53:12,04,09,1, 11.9,1,1, 11.564, 10438.410, 498.447, 52929.199 25/05/27,01:53:12,05,09,1, 11.9,1,1, 11.564, 10438.416, 498.467, 52929.198 25/05/27,01:53:12,06,09,1, 11.9,1,1, 11.564, 10438.390, 498.454, 52929.145 25/05/27,01:53:12,07,09,1, 11.9,1,1, 11.564, 10438.398, 498.462, 52929.215 25/05/27,01:53:12,08,09,1, 11.9,1,1, 11.564, 10438.420, 498.460, 52929.140 25/05/27,01:53:12,09,09,1, 11.9,1,1, 11.564, 10438.416, 498.450, 52929.179 25/05/27,01:53:12,10,09,1, 11.9,1,1, 11.564, 10438.406, 498.447, 52929.145 25/05/27,01:53:12,11,09,1, 11.9,1,1, 11.564, 10438.414, 498.486, 52929.107 25/05/27,01:53:12,12,09,1, 11.9,1,1, 11.564, 10438.459, 498.425, 52929.143 25/05/27,01:53:12,13,09,1, 11.9,1,1, 11.564, 10438.455, 498.445, 52929.202 25/05/27,01:53:12,14,09,1, 11.9,1,1, 11.564, 10438.459, 498.473, 52929.060 25/05/27,01:53:12,15,09,1, 11.9,1,1, 11.564, 10438.457, 498.459, 52929.177 25/05/27,01:53:12,16,09,1, 11.9,1,1, 11.564, 10438.448, 498.454, 52929.199 25/05/27,01:53:12,17,09,1, 11.9,1,1, 11.564, 10438.472, 498.455, 52929.128 25/05/27,01:53:12,18,09,1, 11.9,1,1, 11.564, 10438.461, 498.462, 52929.134 25/05/27,01:53:12,19,09,1, 11.9,1,1, 11.564, 10438.470, 498.478, 52929.205 25/05/27,01:53:13,00,09,1, 12.0,1,1, 11.566, 10438.465, 498.478, 52929.205 25/05/27,01:53:13,01,09,1, 12.0,1,1, 11.566, 10438.464, 498.467, 52929.150 25/05/27,01:53:13,02,09,1, 12.0,1,1, 11.566, 10438.471, 498.448, 52929.154 25/05/27,01:53:13,03,09,1, 12.0,1,1, 11.566, 10438.462, 498.442, 52929.136 25/05/27,01:53:13,04,09,1, 12.0,1,1, 11.566, 10438.496, 498.444, 52929.177 25/05/27,01:53:13,05,09,1, 12.0,1,1, 11.566, 10438.471, 498.444, 52929.155 25/05/27,01:53:13,06,09,1, 12.0,1,1, 11.566, 10438.515, 498.455, 52929.159 25/05/27,01:53:13,07,09,1, 12.0,1,1, 11.566, 10438.496, 498.433, 52929.169 25/05/27,01:53:13,08,09,1, 12.0,1,1, 11.566, 10438.521, 498.426, 52929.178 25/05/27,01:53:13,09,09,1, 12.0,1,1, 11.566, 10438.523, 498.428, 52929.172 25/05/27,01:53:13,10,09,1, 12.0,1,1, 11.566, 10438.555, 498.436, 52929.128 25/05/27,01:53:13,11,09,1, 12.0,1,1, 11.566, 10438.522, 498.448, 52929.187 25/05/27,01:53:13,12,09,1, 12.0,1,1, 11.566, 10438.528, 498.460, 52929.242 25/05/27,01:53:13,13,09,1, 12.0,1,1, 11.566, 10438.550, 498.433, 52928.978 25/05/27,01:53:13,14,09,1, 12.0,1,1, 11.566, 10438.551, 498.432, 52929.212 25/05/27,01:53:13,15,09,1, 12.0,1,1, 11.566, 10438.585, 498.440, 52929.126 25/05/27,01:53:13,16,09,1, 12.0,1,1, 11.566, 10438.561, 498.434, 52929.182 25/05/27,01:53:13,17,09,1, 12.0,1,1, 11.566, 10438.576, 498.454, 52929.210 25/05/27,01:53:13,18,09,1, 12.0,1,1, 11.566, 10438.577, 498.478, 52929.190 25/05/27,01:53:13,19,09,1, 12.0,1,1, 11.566, 10438.585, 498.444, 52929.106 25/05/27,01:53:14,00,09,1, 11.8,1,1, 11.565, 10438.582, 498.444, 52929.106 25/05/27,01:53:14,01,09,1, 11.8,1,1, 11.565, 10438.605, 498.463, 52929.217 25/05/27,01:53:14,02,09,1, 11.8,1,1, 11.565, 10438.598, 498.465, 52929.195 25/05/27,01:53:14,03,09,1, 11.8,1,1, 11.565, 10438.634, 498.447, 52929.199 25/05/27,01:53:14,04,09,1, 11.8,1,1, 11.565, 10438.627, 498.472, 52929.241 25/05/27,01:53:14,05,09,1, 11.8,1,1, 11.565, 10438.637, 498.446, 52929.153 25/05/27,01:53:14,06,09,1, 11.8,1,1, 11.565, 10438.622, 498.454, 52929.205 25/05/27,01:53:14,07,09,1, 11.8,1,1, 11.565, 10438.636, 498.441, 52929.155 25/05/27,01:53:14,08,09,1, 11.8,1,1, 11.565, 10438.657, 498.468, 52929.156 25/05/27,01:53:14,09,09,1, 11.8,1,1, 11.565, 10438.660, 498.468, 52929.143 25/05/27,01:53:14,10,09,1, 11.8,1,1, 11.565, 10438.662, 498.457, 52929.133 25/05/27,01:53:14,11,09,1, 11.8,1,1, 11.565, 10438.668, 498.463, 52929.219 25/05/27,01:53:14,12,09,1, 11.8,1,1, 11.565, 10438.685, 498.480, 52929.154 25/05/27,01:53:14,13,09,1, 11.8,1,1, 11.565, 10438.691, 498.435, 52929.123 25/05/27,01:53:14,14,09,1, 11.8,1,1, 11.565, 10438.679, 498.449, 52929.206 25/05/27,01:53:14,15,09,1, 11.8,1,1, 11.565, 10438.700, 498.470, 52929.139 25/05/27,01:53:14,16,09,1, 11.8,1,1, 11.565, 10438.714, 498.454, 52929.157 25/05/27,01:53:14,17,09,1, 11.8,1,1, 11.565, 10438.733, 498.463, 52929.142 25/05/27,01:53:14,18,09,1, 11.8,1,1, 11.565, 10438.741, 498.462, 52929.178 25/05/27,01:53:14,19,09,1, 11.8,1,1, 11.565, 10438.747, 498.452, 52929.188 25/05/27,01:53:15,00,10,1, 11.9,1,1, 11.566, 10438.740, 498.452, 52929.188 25/05/27,01:53:15,01,10,1, 11.9,1,1, 11.566, 10438.779, 498.455, 52929.150 25/05/27,01:53:15,02,10,1, 11.9,1,1, 11.566, 10438.803, 498.464, 52929.092 25/05/27,01:53:15,03,10,1, 11.9,1,1, 11.566, 10438.810, 498.457, 52929.077 25/05/27,01:53:15,04,10,1, 11.9,1,1, 11.566, 10438.810, 498.476, 52929.178 25/05/27,01:53:15,05,10,1, 11.9,1,1, 11.566, 10438.796, 498.477, 52929.234 25/05/27,01:53:15,06,10,1, 11.9,1,1, 11.566, 10438.805, 498.464, 52929.113 25/05/27,01:53:15,07,10,1, 11.9,1,1, 11.566, 10438.845, 498.464, 52929.101 25/05/27,01:53:15,08,10,1, 11.9,1,1, 11.566, 10438.834, 498.483, 52929.153 25/05/27,01:53:15,09,10,1, 11.9,1,1, 11.566, 10438.864, 498.478, 52929.133 25/05/27,01:53:15,10,10,1, 11.9,1,1, 11.566, 10438.856, 498.474, 52929.093 25/05/27,01:53:15,11,10,1, 11.9,1,1, 11.566, 10438.878, 498.470, 52929.120 25/05/27,01:53:15,12,10,1, 11.9,1,1, 11.566, 10438.854, 498.485, 52929.182 25/05/27,01:53:15,13,10,1, 11.9,1,1, 11.566, 10438.909, 498.486, 52929.101 25/05/27,01:53:15,14,10,1, 11.9,1,1, 11.566, 10438.901, 498.507, 52929.180 25/05/27,01:53:15,15,10,1, 11.9,1,1, 11.566, 10438.911, 498.481, 52929.114 25/05/27,01:53:15,16,10,1, 11.9,1,1, 11.566, 10438.914, 498.464, 52929.108 25/05/27,01:53:15,17,10,1, 11.9,1,1, 11.566, 10438.921, 498.500, 52929.112 25/05/27,01:53:15,18,10,1, 11.9,1,1, 11.566, 10438.947, 498.497, 52929.129 25/05/27,01:53:15,19,10,1, 11.9,1,1, 11.566, 10438.967, 498.494, 52929.295 25/05/27,01:53:16,00,09,1, 11.9,1,1, 11.563, 10438.966, 498.494, 52929.295 25/05/27,01:53:16,01,09,1, 11.9,1,1, 11.563, 10438.966, 498.492, 52929.164 25/05/27,01:53:16,02,09,1, 11.9,1,1, 11.563, 10438.973, 498.504, 52929.085 25/05/27,01:53:16,03,09,1, 11.9,1,1, 11.563, 10439.013, 498.498, 52929.162 25/05/27,01:53:16,04,09,1, 11.9,1,1, 11.563, 10439.027, 498.487, 52929.094 25/05/27,01:53:16,05,09,1, 11.9,1,1, 11.563, 10439.012, 498.498, 52929.118 25/05/27,01:53:16,06,09,1, 11.9,1,1, 11.563, 10439.031, 498.481, 52929.126 25/05/27,01:53:16,07,09,1, 11.9,1,1, 11.563, 10439.025, 498.471, 52929.111 25/05/27,01:53:16,08,09,1, 11.9,1,1, 11.563, 10439.045, 498.493, 52929.164 25/05/27,01:53:16,09,09,1, 11.9,1,1, 11.563, 10439.030, 498.478, 52929.132 25/05/27,01:53:16,10,09,1, 11.9,1,1, 11.563, 10439.066, 498.480, 52928.992 25/05/27,01:53:16,11,09,1, 11.9,1,1, 11.563, 10439.082, 498.487, 52929.144 25/05/27,01:53:16,12,09,1, 11.9,1,1, 11.563, 10439.089, 498.480, 52929.125 25/05/27,01:53:16,13,09,1, 11.9,1,1, 11.563, 10439.109, 498.484, 52929.062 25/05/27,01:53:16,14,09,1, 11.9,1,1, 11.563, 10439.078, 498.501, 52929.036 25/05/27,01:53:16,15,09,1, 11.9,1,1, 11.563, 10439.122, 498.495, 52929.062 25/05/27,01:53:16,16,09,1, 11.9,1,1, 11.563, 10439.122, 498.474, 52929.106 25/05/27,01:53:16,17,09,1, 11.9,1,1, 11.563, 10439.153, 498.471, 52929.107 25/05/27,01:53:16,18,09,1, 11.9,1,1, 11.563, 10439.143, 498.474, 52929.051 25/05/27,01:53:16,19,09,1, 11.9,1,1, 11.563, 10439.192, 498.504, 52929.095 25/05/27,01:53:17,00,09,1, 12.0,1,1, 11.562, 10439.191, 498.504, 52929.095 25/05/27,01:53:17,01,09,1, 12.0,1,1, 11.562, 10439.190, 498.503, 52929.103 25/05/27,01:53:17,02,09,1, 12.0,1,1, 11.562, 10439.192, 498.499, 52929.131 25/05/27,01:53:17,03,09,1, 12.0,1,1, 11.562, 10439.200, 498.501, 52929.142 25/05/27,01:53:17,04,09,1, 12.0,1,1, 11.562, 10439.206, 498.500, 52929.086 25/05/27,01:53:17,05,09,1, 12.0,1,1, 11.562, 10439.237, 498.488, 52929.084 25/05/27,01:53:17,06,09,1, 12.0,1,1, 11.562, 10439.246, 498.474, 52929.083 25/05/27,01:53:17,07,09,1, 12.0,1,1, 11.562, 10439.245, 498.485, 52929.085 25/05/27,01:53:17,08,09,1, 12.0,1,1, 11.562, 10439.242, 498.507, 52929.038 25/05/27,01:53:17,09,09,1, 12.0,1,1, 11.562, 10439.245, 498.483, 52929.060 25/05/27,01:53:17,10,09,1, 12.0,1,1, 11.562, 10439.274, 498.506, 52929.058 25/05/27,01:53:17,11,09,1, 12.0,1,1, 11.562, 10439.298, 498.490, 52929.034 25/05/27,01:53:17,12,09,1, 12.0,1,1, 11.562, 10439.265, 498.513, 52929.071 25/05/27,01:53:17,13,09,1, 12.0,1,1, 11.562, 10439.299, 498.519, 52929.163 25/05/27,01:53:17,14,09,1, 12.0,1,1, 11.562, 10439.292, 498.528, 52929.160 25/05/27,01:53:17,15,09,1, 12.0,1,1, 11.562, 10439.292, 498.502, 52929.064 25/05/27,01:53:17,16,09,1, 12.0,1,1, 11.562, 10439.320, 498.498, 52929.086 25/05/27,01:53:17,17,09,1, 12.0,1,1, 11.562, 10439.338, 498.507, 52929.105 25/05/27,01:53:17,18,09,1, 12.0,1,1, 11.562, 10439.338, 498.514, 52929.077 25/05/27,01:53:17,19,09,1, 12.0,1,1, 11.562, 10439.343, 498.510, 52929.101 25/05/27,01:53:18,00,09,1, 12.0,1,1, 11.564, 10439.341, 498.510, 52929.101 25/05/27,01:53:18,01,09,1, 12.0,1,1, 11.564, 10439.390, 498.539, 52929.147 25/05/27,01:53:18,02,09,1, 12.0,1,1, 11.564, 10439.357, 498.522, 52929.069 25/05/27,01:53:18,03,09,1, 12.0,1,1, 11.564, 10439.391, 498.509, 52929.068 25/05/27,01:53:18,04,09,1, 12.0,1,1, 11.564, 10439.393, 498.527, 52929.076 25/05/27,01:53:18,05,09,1, 12.0,1,1, 11.564, 10439.375, 498.506, 52928.996 25/05/27,01:53:18,06,09,1, 12.0,1,1, 11.564, 10439.387, 498.535, 52929.020 25/05/27,01:53:18,07,09,1, 12.0,1,1, 11.564, 10439.405, 498.489, 52929.024 25/05/27,01:53:18,08,09,1, 12.0,1,1, 11.564, 10439.421, 498.514, 52929.038 25/05/27,01:53:18,09,09,1, 12.0,1,1, 11.564, 10439.437, 498.525, 52929.012 25/05/27,01:53:18,10,09,1, 12.0,1,1, 11.564, 10439.443, 498.495, 52929.041 25/05/27,01:53:18,11,09,1, 12.0,1,1, 11.564, 10439.435, 498.514, 52929.006 25/05/27,01:53:18,12,09,1, 12.0,1,1, 11.564, 10439.435, 498.514, 52929.030 25/05/27,01:53:18,13,09,1, 12.0,1,1, 11.564, 10439.445, 498.528, 52929.059 25/05/27,01:53:18,14,09,1, 12.0,1,1, 11.564, 10439.453, 498.541, 52928.978 25/05/27,01:53:18,15,09,1, 12.0,1,1, 11.564, 10439.447, 498.534, 52929.061 25/05/27,01:53:18,16,09,1, 12.0,1,1, 11.564, 10439.474, 498.537, 52929.074 25/05/27,01:53:18,17,09,1, 12.0,1,1, 11.564, 10439.442, 498.542, 52928.996 25/05/27,01:53:18,18,09,1, 12.0,1,1, 11.564, 10439.503, 498.513, 52929.081 25/05/27,01:53:18,19,09,1, 12.0,1,1, 11.564, 10439.478, 498.522, 52929.010 25/05/27,01:53:19,00,10,1, 11.8,1,1, 11.564, 10439.475, 498.522, 52929.010 25/05/27,01:53:19,01,10,1, 11.8,1,1, 11.564, 10439.520, 498.531, 52928.950 25/05/27,01:53:19,02,10,1, 11.8,1,1, 11.564, 10439.483, 498.530, 52929.067 25/05/27,01:53:19,03,10,1, 11.8,1,1, 11.564, 10439.500, 498.496, 52929.014 25/05/27,01:53:19,04,10,1, 11.8,1,1, 11.564, 10439.505, 498.529, 52928.984 25/05/27,01:53:19,05,10,1, 11.8,1,1, 11.564, 10439.515, 498.517, 52928.985 25/05/27,01:53:19,06,10,1, 11.8,1,1, 11.564, 10439.525, 498.506, 52928.970 25/05/27,01:53:19,07,10,1, 11.8,1,1, 11.564, 10439.513, 498.528, 52929.027 25/05/27,01:53:19,08,10,1, 11.8,1,1, 11.564, 10439.532, 498.530, 52928.993 25/05/27,01:53:19,09,10,1, 11.8,1,1, 11.564, 10439.536, 498.522, 52928.960 25/05/27,01:53:19,10,10,1, 11.8,1,1, 11.564, 10439.547, 498.510, 52929.001 25/05/27,01:53:19,11,10,1, 11.8,1,1, 11.564, 10439.560, 498.516, 52928.982 25/05/27,01:53:19,12,10,1, 11.8,1,1, 11.564, 10439.550, 498.516, 52928.998 25/05/27,01:53:19,13,10,1, 11.8,1,1, 11.564, 10439.556, 498.526, 52928.971 25/05/27,01:53:19,14,10,1, 11.8,1,1, 11.564, 10439.540, 498.539, 52928.998 25/05/27,01:53:19,15,10,1, 11.8,1,1, 11.564, 10439.559, 498.518, 52928.986 25/05/27,01:53:19,16,10,1, 11.8,1,1, 11.564, 10439.575, 498.519, 52928.999 25/05/27,01:53:19,17,10,1, 11.8,1,1, 11.564, 10439.580, 498.518, 52928.969 25/05/27,01:53:19,18,10,1, 11.8,1,1, 11.564, 10439.584, 498.541, 52928.954 25/05/27,01:53:19,19,10,1, 11.8,1,1, 11.564, 10439.596, 498.544, 52928.991 25/05/27,01:53:20,00,10,1, 11.9,1,1, 11.565, 10439.591, 498.544, 52928.991 25/05/27,01:53:20,01,10,1, 11.9,1,1, 11.565, 10439.617, 498.514, 52928.937 25/05/27,01:53:20,02,10,1, 11.9,1,1, 11.565, 10439.581, 498.542, 52928.983 25/05/27,01:53:20,03,10,1, 11.9,1,1, 11.565, 10439.601, 498.533, 52928.914 25/05/27,01:53:20,04,10,1, 11.9,1,1, 11.565, 10439.596, 498.530, 52928.959 25/05/27,01:53:20,05,10,1, 11.9,1,1, 11.565, 10439.612, 498.506, 52928.894 25/05/27,01:53:20,06,10,1, 11.9,1,1, 11.565, 10439.634, 498.501, 52928.931 25/05/27,01:53:20,07,10,1, 11.9,1,1, 11.565, 10439.611, 498.520, 52928.926 25/05/27,01:53:20,08,10,1, 11.9,1,1, 11.565, 10439.616, 498.492, 52928.871 25/05/27,01:53:20,09,10,1, 11.9,1,1, 11.565, 10439.638, 498.487, 52928.920 25/05/27,01:53:20,10,10,1, 11.9,1,1, 11.565, 10439.660, 498.500, 52928.939 25/05/27,01:53:20,11,10,1, 11.9,1,1, 11.565, 10439.636, 498.520, 52928.953 25/05/27,01:53:20,12,10,1, 11.9,1,1, 11.565, 10439.630, 498.502, 52928.985 25/05/27,01:53:20,13,10,1, 11.9,1,1, 11.565, 10439.632, 498.465, 52928.926 25/05/27,01:53:20,14,10,1, 11.9,1,1, 11.565, 10439.664, 498.499, 52928.895 25/05/27,01:53:20,15,10,1, 11.9,1,1, 11.565, 10439.658, 498.481, 52928.965 25/05/27,01:53:20,16,10,1, 11.9,1,1, 11.565, 10439.667, 498.488, 52928.899 25/05/27,01:53:20,17,10,1, 11.9,1,1, 11.565, 10439.668, 498.483, 52928.906 25/05/27,01:53:20,18,10,1, 11.9,1,1, 11.565, 10439.672, 498.487, 52928.923 25/05/27,01:53:20,19,10,1, 11.9,1,1, 11.565, 10439.686, 498.474, 52928.882 25/05/27,01:53:21,00,10,1, 11.9,1,1, 11.564, 10439.683, 498.474, 52928.882 25/05/27,01:53:21,01,10,1, 11.9,1,1, 11.564, 10439.674, 498.474, 52928.840 25/05/27,01:53:21,02,10,1, 11.9,1,1, 11.564, 10439.679, 498.499, 52928.934 25/05/27,01:53:21,03,10,1, 11.9,1,1, 11.564, 10439.692, 498.469, 52928.876 25/05/27,01:53:21,04,10,1, 11.9,1,1, 11.564, 10439.657, 498.480, 52928.910 25/05/27,01:53:21,05,10,1, 11.9,1,1, 11.564, 10439.715, 498.466, 52928.847 25/05/27,01:53:21,06,10,1, 11.9,1,1, 11.564, 10439.699, 498.483, 52928.887 25/05/27,01:53:21,07,10,1, 11.9,1,1, 11.564, 10439.702, 498.465, 52928.832 25/05/27,01:53:21,08,10,1, 11.9,1,1, 11.564, 10439.705, 498.456, 52928.839 25/05/27,01:53:21,09,10,1, 11.9,1,1, 11.564, 10439.689, 498.440, 52928.842 25/05/27,01:53:21,10,10,1, 11.9,1,1, 11.564, 10439.719, 498.470, 52928.856 25/05/27,01:53:21,11,10,1, 11.9,1,1, 11.564, 10439.733, 498.464, 52928.795 25/05/27,01:53:21,12,10,1, 11.9,1,1, 11.564, 10439.712, 498.437, 52928.804 25/05/27,01:53:21,13,10,1, 11.9,1,1, 11.564, 10439.721, 498.453, 52928.790 25/05/27,01:53:21,14,10,1, 11.9,1,1, 11.564, 10439.726, 498.430, 52928.840 25/05/27,01:53:21,15,10,1, 11.9,1,1, 11.564, 10439.721, 498.441, 52928.796 25/05/27,01:53:21,16,10,1, 11.9,1,1, 11.564, 10439.721, 498.464, 52928.818 25/05/27,01:53:21,17,10,1, 11.9,1,1, 11.564, 10439.738, 498.432, 52928.863 25/05/27,01:53:21,18,10,1, 11.9,1,1, 11.564, 10439.747, 498.458, 52928.790 25/05/27,01:53:21,19,10,1, 11.9,1,1, 11.564, 10439.769, 498.443, 52928.812 25/05/27,01:53:22,00,10,1, 11.8,1,1, 11.567, 10439.767, 498.443, 52928.812 25/05/27,01:53:22,01,10,1, 11.8,1,1, 11.567, 10439.764, 498.433, 52928.825 25/05/27,01:53:22,02,10,1, 11.8,1,1, 11.567, 10439.739, 498.442, 52928.807 25/05/27,01:53:22,03,10,1, 11.8,1,1, 11.567, 10439.751, 498.396, 52928.736 25/05/27,01:53:22,04,10,1, 11.8,1,1, 11.567, 10439.760, 498.419, 52928.815 25/05/27,01:53:22,05,10,1, 11.8,1,1, 11.567, 10439.768, 498.436, 52928.801 25/05/27,01:53:22,06,10,1, 11.8,1,1, 11.567, 10439.782, 498.441, 52928.811 25/05/27,01:53:22,07,10,1, 11.8,1,1, 11.567, 10439.774, 498.425, 52928.817 25/05/27,01:53:22,08,10,1, 11.8,1,1, 11.567, 10439.776, 498.424, 52928.800 25/05/27,01:53:22,09,10,1, 11.8,1,1, 11.567, 10439.781, 498.418, 52928.768 25/05/27,01:53:22,10,10,1, 11.8,1,1, 11.567, 10439.814, 498.410, 52928.752 25/05/27,01:53:22,11,10,1, 11.8,1,1, 11.567, 10439.789, 498.414, 52928.827 25/05/27,01:53:22,12,10,1, 11.8,1,1, 11.567, 10439.794, 498.390, 52928.739 25/05/27,01:53:22,13,10,1, 11.8,1,1, 11.567, 10439.794, 498.400, 52928.773 25/05/27,01:53:22,14,10,1, 11.8,1,1, 11.567, 10439.828, 498.404, 52928.772 25/05/27,01:53:22,15,10,1, 11.8,1,1, 11.567, 10439.819, 498.440, 52928.734 25/05/27,01:53:22,16,10,1, 11.8,1,1, 11.567, 10439.818, 498.392, 52928.829 25/05/27,01:53:22,17,10,1, 11.8,1,1, 11.567, 10439.802, 498.425, 52928.805 25/05/27,01:53:22,18,10,1, 11.8,1,1, 11.567, 10439.814, 498.414, 52928.819 25/05/27,01:53:22,19,10,1, 11.8,1,1, 11.567, 10439.845, 498.404, 52928.821 25/05/27,01:53:23,00,10,1, 11.9,1,1, 11.564, 10439.842, 498.404, 52928.821 25/05/27,01:53:23,01,10,1, 11.9,1,1, 11.564, 10439.860, 498.401, 52928.755 25/05/27,01:53:23,02,10,1, 11.9,1,1, 11.564, 10439.853, 498.408, 52928.793 25/05/27,01:53:23,03,10,1, 11.9,1,1, 11.564, 10439.867, 498.417, 52928.740 25/05/27,01:53:23,04,10,1, 11.9,1,1, 11.564, 10439.832, 498.402, 52928.795 25/05/27,01:53:23,05,10,1, 11.9,1,1, 11.564, 10439.853, 498.412, 52928.711 25/05/27,01:53:23,06,10,1, 11.9,1,1, 11.564, 10439.856, 498.410, 52928.718 25/05/27,01:53:23,07,10,1, 11.9,1,1, 11.564, 10439.871, 498.410, 52928.722 25/05/27,01:53:23,08,10,1, 11.9,1,1, 11.564, 10439.850, 498.400, 52928.734 25/05/27,01:53:23,09,10,1, 11.9,1,1, 11.564, 10439.844, 498.403, 52928.719 25/05/27,01:53:23,10,10,1, 11.9,1,1, 11.564, 10439.849, 498.423, 52928.727 25/05/27,01:53:23,11,10,1, 11.9,1,1, 11.564, 10439.855, 498.402, 52928.734 25/05/27,01:53:23,12,10,1, 11.9,1,1, 11.564, 10439.852, 498.392, 52928.741 25/05/27,01:53:23,13,10,1, 11.9,1,1, 11.564, 10439.850, 498.392, 52928.759 25/05/27,01:53:23,14,10,1, 11.9,1,1, 11.564, 10439.869, 498.388, 52928.773 25/05/27,01:53:23,15,10,1, 11.9,1,1, 11.564, 10439.880, 498.390, 52928.725 25/05/27,01:53:23,16,10,1, 11.9,1,1, 11.564, 10439.893, 498.403, 52928.783 25/05/27,01:53:23,17,10,1, 11.9,1,1, 11.564, 10439.899, 498.380, 52928.697 25/05/27,01:53:23,18,10,1, 11.9,1,1, 11.564, 10439.882, 498.386, 52928.754 25/05/27,01:53:23,19,10,1, 11.9,1,1, 11.564, 10439.915, 498.394, 52928.751 25/05/27,01:53:24,00,10,1, 11.9,1,1, 11.562, 10439.909, 498.394, 52928.751 25/05/27,01:53:24,01,10,1, 11.9,1,1, 11.562, 10439.924, 498.408, 52928.747 25/05/27,01:53:24,02,10,1, 11.9,1,1, 11.562, 10439.906, 498.386, 52928.731 25/05/27,01:53:24,03,10,1, 11.9,1,1, 11.562, 10439.915, 498.370, 52928.508 25/05/27,01:53:24,04,10,1, 11.9,1,1, 11.562, 10439.900, 498.390, 52928.761 25/05/27,01:53:24,05,10,1, 11.9,1,1, 11.562, 10439.938, 498.384, 52928.719 25/05/27,01:53:24,06,10,1, 11.9,1,1, 11.562, 10439.946, 498.404, 52928.723 25/05/27,01:53:24,07,10,1, 11.9,1,1, 11.562, 10439.935, 498.400, 52928.838 25/05/27,01:53:24,08,10,1, 11.9,1,1, 11.562, 10439.943, 498.382, 52928.695 25/05/27,01:53:24,09,10,1, 11.9,1,1, 11.562, 10439.922, 498.391, 52928.750 25/05/27,01:53:24,10,10,1, 11.9,1,1, 11.562, 10439.952, 498.402, 52928.770 25/05/27,01:53:24,11,10,1, 11.9,1,1, 11.562, 10439.956, 498.368, 52928.688 25/05/27,01:53:24,12,10,1, 11.9,1,1, 11.562, 10439.946, 498.405, 52928.700 25/05/27,01:53:24,13,10,1, 11.9,1,1, 11.562, 10439.972, 498.394, 52928.690 25/05/27,01:53:24,14,10,1, 11.9,1,1, 11.562, 10439.966, 498.402, 52928.746 25/05/27,01:53:24,15,10,1, 11.9,1,1, 11.562, 10439.956, 498.383, 52928.746 25/05/27,01:53:24,16,10,1, 11.9,1,1, 11.562, 10439.965, 498.362, 52928.712 25/05/27,01:53:24,17,10,1, 11.9,1,1, 11.562, 10439.952, 498.396, 52928.719 25/05/27,01:53:24,18,10,1, 11.9,1,1, 11.562, 10439.993, 498.393, 52928.661 25/05/27,01:53:24,19,10,1, 11.9,1,1, 11.562, 10439.978, 498.392, 52928.682 25/05/27,01:53:25,00,09,1, 11.9,1,1, 11.562, 10439.975, 498.392, 52928.682 25/05/27,01:53:25,01,09,1, 11.9,1,1, 11.562, 10439.998, 498.396, 52928.749 25/05/27,01:53:25,02,09,1, 11.9,1,1, 11.562, 10440.004, 498.385, 52928.717 25/05/27,01:53:25,03,09,1, 11.9,1,1, 11.562, 10440.010, 498.403, 52928.693 25/05/27,01:53:25,04,09,1, 11.9,1,1, 11.562, 10440.013, 498.403, 52928.670 25/05/27,01:53:25,05,09,1, 11.9,1,1, 11.562, 10440.024, 498.388, 52928.725 25/05/27,01:53:25,06,09,1, 11.9,1,1, 11.562, 10440.007, 498.399, 52928.727 25/05/27,01:53:25,07,09,1, 11.9,1,1, 11.562, 10440.041, 498.388, 52928.710 25/05/27,01:53:25,08,09,1, 11.9,1,1, 11.562, 10440.009, 498.417, 52928.746 25/05/27,01:53:25,09,09,1, 11.9,1,1, 11.562, 10440.023, 498.415, 52928.698 25/05/27,01:53:25,10,09,1, 11.9,1,1, 11.562, 10440.035, 498.412, 52928.680 25/05/27,01:53:25,11,09,1, 11.9,1,1, 11.562, 10440.049, 498.405, 52928.694 25/05/27,01:53:25,12,09,1, 11.9,1,1, 11.562, 10440.032, 498.412, 52928.677 25/05/27,01:53:25,13,09,1, 11.9,1,1, 11.562, 10440.028, 498.412, 52928.707 25/05/27,01:53:25,14,09,1, 11.9,1,1, 11.562, 10440.055, 498.394, 52928.683 25/05/27,01:53:25,15,09,1, 11.9,1,1, 11.562, 10440.041, 498.419, 52928.636 25/05/27,01:53:25,16,09,1, 11.9,1,1, 11.562, 10440.066, 498.410, 52928.686 25/05/27,01:53:25,17,09,1, 11.9,1,1, 11.562, 10440.058, 498.425, 52928.632 25/05/27,01:53:25,18,09,1, 11.9,1,1, 11.562, 10440.078, 498.407, 52928.497 25/05/27,01:53:25,19,09,1, 11.9,1,1, 11.562, 10440.062, 498.421, 52928.704 25/05/27,01:53:26,00,09,1, 11.9,1,1, 11.566, 10440.059, 498.421, 52928.704 25/05/27,01:53:26,01,09,1, 11.9,1,1, 11.566, 10440.050, 498.418, 52928.722 25/05/27,01:53:26,02,09,1, 11.9,1,1, 11.566, 10440.060, 498.419, 52928.752 25/05/27,01:53:26,03,09,1, 11.9,1,1, 11.566, 10440.061, 498.387, 52928.699 25/05/27,01:53:26,04,09,1, 11.9,1,1, 11.566, 10440.070, 498.407, 52928.648 25/05/27,01:53:26,05,09,1, 11.9,1,1, 11.566, 10440.097, 498.407, 52928.690 25/05/27,01:53:26,06,09,1, 11.9,1,1, 11.566, 10440.105, 498.396, 52928.599 25/05/27,01:53:26,07,09,1, 11.9,1,1, 11.566, 10440.066, 498.391, 52928.560 25/05/27,01:53:26,08,09,1, 11.9,1,1, 11.566, 10440.094, 498.407, 52928.661 25/05/27,01:53:26,09,09,1, 11.9,1,1, 11.566, 10440.092, 498.380, 52928.591 25/05/27,01:53:26,10,09,1, 11.9,1,1, 11.566, 10440.109, 498.398, 52928.595 25/05/27,01:53:26,11,09,1, 11.9,1,1, 11.566, 10440.094, 498.426, 52928.683 25/05/27,01:53:26,12,09,1, 11.9,1,1, 11.566, 10440.116, 498.389, 52928.665 25/05/27,01:53:26,13,09,1, 11.9,1,1, 11.566, 10440.111, 498.375, 52928.651 25/05/27,01:53:26,14,09,1, 11.9,1,1, 11.566, 10440.099, 498.404, 52928.618 25/05/27,01:53:26,15,09,1, 11.9,1,1, 11.566, 10440.115, 498.412, 52928.601 25/05/27,01:53:26,16,09,1, 11.9,1,1, 11.566, 10440.089, 498.393, 52928.616 25/05/27,01:53:26,17,09,1, 11.9,1,1, 11.566, 10440.126, 498.395, 52928.598 25/05/27,01:53:26,18,09,1, 11.9,1,1, 11.566, 10440.112, 498.413, 52928.607 25/05/27,01:53:26,19,09,1, 11.9,1,1, 11.566, 10440.120, 498.395, 52928.680 25/05/27,01:53:27,00,09,1, 11.9,1,1, 11.566, 10440.117, 498.395, 52928.680 25/05/27,01:53:27,01,09,1, 11.9,1,1, 11.566, 10440.106, 498.414, 52928.665 25/05/27,01:53:27,02,09,1, 11.9,1,1, 11.566, 10440.120, 498.400, 52928.650 25/05/27,01:53:27,03,09,1, 11.9,1,1, 11.566, 10440.106, 498.401, 52928.613 25/05/27,01:53:27,04,09,1, 11.9,1,1, 11.566, 10440.131, 498.417, 52928.668 25/05/27,01:53:27,05,09,1, 11.9,1,1, 11.566, 10440.127, 498.418, 52928.702 25/05/27,01:53:27,06,09,1, 11.9,1,1, 11.566, 10440.145, 498.408, 52928.637 25/05/27,01:53:27,07,09,1, 11.9,1,1, 11.566, 10440.134, 498.438, 52928.641 25/05/27,01:53:27,08,09,1, 11.9,1,1, 11.566, 10440.122, 498.411, 52928.602 25/05/27,01:53:27,09,09,1, 11.9,1,1, 11.566, 10440.152, 498.406, 52928.634 25/05/27,01:53:27,10,09,1, 11.9,1,1, 11.566, 10440.152, 498.412, 52928.732 25/05/27,01:53:27,11,09,1, 11.9,1,1, 11.566, 10440.163, 498.414, 52928.648 25/05/27,01:53:27,12,09,1, 11.9,1,1, 11.566, 10440.151, 498.393, 52928.640 25/05/27,01:53:27,13,09,1, 11.9,1,1, 11.566, 10440.166, 498.418, 52928.653 25/05/27,01:53:27,14,09,1, 11.9,1,1, 11.566, 10440.160, 498.399, 52928.625 25/05/27,01:53:27,15,09,1, 11.9,1,1, 11.566, 10440.155, 498.418, 52928.586 25/05/27,01:53:27,16,09,1, 11.9,1,1, 11.566, 10440.150, 498.429, 52928.593 25/05/27,01:53:27,17,09,1, 11.9,1,1, 11.566, 10440.155, 498.427, 52928.627 25/05/27,01:53:27,18,09,1, 11.9,1,1, 11.566, 10440.154, 498.425, 52928.640 25/05/27,01:53:27,19,09,1, 11.9,1,1, 11.566, 10440.159, 498.425, 52928.616 25/05/27,01:53:28,00,09,1, 11.9,1,1, 11.562, 10440.159, 498.425, 52928.616 25/05/27,01:53:28,01,09,1, 11.9,1,1, 11.562, 10440.173, 498.437, 52928.673 25/05/27,01:53:28,02,09,1, 11.9,1,1, 11.562, 10440.161, 498.416, 52928.629 25/05/27,01:53:28,03,09,1, 11.9,1,1, 11.562, 10440.174, 498.452, 52928.659 25/05/27,01:53:28,04,09,1, 11.9,1,1, 11.562, 10440.163, 498.442, 52928.577 25/05/27,01:53:28,05,09,1, 11.9,1,1, 11.562, 10440.178, 498.423, 52928.587 25/05/27,01:53:28,06,09,1, 11.9,1,1, 11.562, 10440.190, 498.442, 52928.616 25/05/27,01:53:28,07,09,1, 11.9,1,1, 11.562, 10440.150, 498.426, 52928.576 25/05/27,01:53:28,08,09,1, 11.9,1,1, 11.562, 10440.168, 498.432, 52928.606 25/05/27,01:53:28,09,09,1, 11.9,1,1, 11.562, 10440.173, 498.417, 52928.608 25/05/27,01:53:28,10,09,1, 11.9,1,1, 11.562, 10440.172, 498.412, 52928.564 25/05/27,01:53:28,11,09,1, 11.9,1,1, 11.562, 10440.192, 498.411, 52928.630 25/05/27,01:53:28,12,09,1, 11.9,1,1, 11.562, 10440.187, 498.429, 52928.613 25/05/27,01:53:28,13,09,1, 11.9,1,1, 11.562, 10440.195, 498.437, 52928.596 25/05/27,01:53:28,14,09,1, 11.9,1,1, 11.562, 10440.191, 498.437, 52928.619 25/05/27,01:53:28,15,09,1, 11.9,1,1, 11.562, 10440.189, 498.431, 52928.604 25/05/27,01:53:28,16,09,1, 11.9,1,1, 11.562, 10440.223, 498.442, 52928.545 25/05/27,01:53:28,17,09,1, 11.9,1,1, 11.562, 10440.208, 498.406, 52928.529 25/05/27,01:53:28,18,09,1, 11.9,1,1, 11.562, 10440.183, 498.427, 52928.622 25/05/27,01:53:28,19,09,1, 11.9,1,1, 11.562, 10440.200, 498.456, 52928.608 25/05/27,01:53:29,00,09,1, 11.9,1,1, 11.563, 10440.192, 498.456, 52928.608 25/05/27,01:53:29,01,09,1, 11.9,1,1, 11.563, 10440.196, 498.451, 52928.556 25/05/27,01:53:29,02,09,1, 11.9,1,1, 11.563, 10440.212, 498.455, 52928.559 25/05/27,01:53:29,03,09,1, 11.9,1,1, 11.563, 10440.200, 498.431, 52928.590 25/05/27,01:53:29,04,09,1, 11.9,1,1, 11.563, 10440.214, 498.444, 52928.590 25/05/27,01:53:29,05,09,1, 11.9,1,1, 11.563, 10440.193, 498.448, 52928.510 25/05/27,01:53:29,06,09,1, 11.9,1,1, 11.563, 10440.196, 498.448, 52928.582 25/05/27,01:53:29,07,09,1, 11.9,1,1, 11.563, 10440.209, 498.427, 52928.538 25/05/27,01:53:29,08,09,1, 11.9,1,1, 11.563, 10440.231, 498.445, 52928.542 25/05/27,01:53:29,09,09,1, 11.9,1,1, 11.563, 10440.218, 498.446, 52928.587 25/05/27,01:53:29,10,09,1, 11.9,1,1, 11.563, 10440.221, 498.418, 52928.518 25/05/27,01:53:29,11,09,1, 11.9,1,1, 11.563, 10440.227, 498.425, 52928.521 25/05/27,01:53:29,12,09,1, 11.9,1,1, 11.563, 10440.212, 498.448, 52928.541 25/05/27,01:53:29,13,09,1, 11.9,1,1, 11.563, 10440.223, 498.430, 52928.518 25/05/27,01:53:29,14,09,1, 11.9,1,1, 11.563, 10440.217, 498.431, 52928.554 25/05/27,01:53:29,15,09,1, 11.9,1,1, 11.563, 10440.210, 498.445, 52928.551 25/05/27,01:53:29,16,09,1, 11.9,1,1, 11.563, 10440.216, 498.413, 52928.486 25/05/27,01:53:29,17,09,1, 11.9,1,1, 11.563, 10440.226, 498.439, 52928.497 25/05/27,01:53:29,18,09,1, 11.9,1,1, 11.563, 10440.227, 498.419, 52928.494 25/05/27,01:53:29,19,09,1, 11.9,1,1, 11.563, 10440.223, 498.432, 52928.517 25/05/27,01:53:30,00,09,1, 11.9,1,1, 11.563, 10440.217, 498.432, 52928.517 25/05/27,01:53:30,01,09,1, 11.9,1,1, 11.563, 10440.209, 498.435, 52928.521 25/05/27,01:53:30,02,09,1, 11.9,1,1, 11.563, 10440.223, 498.440, 52928.543 25/05/27,01:53:30,03,09,1, 11.9,1,1, 11.563, 10440.229, 498.425, 52928.546 25/05/27,01:53:30,04,09,1, 11.9,1,1, 11.563, 10440.234, 498.427, 52928.550 25/05/27,01:53:30,05,09,1, 11.9,1,1, 11.563, 10440.243, 498.434, 52928.556 25/05/27,01:53:30,06,09,1, 11.9,1,1, 11.563, 10440.268, 498.419, 52928.506 25/05/27,01:53:30,07,09,1, 11.9,1,1, 11.563, 10440.234, 498.441, 52928.498 25/05/27,01:53:30,08,09,1, 11.9,1,1, 11.563, 10440.258, 498.423, 52928.505 25/05/27,01:53:30,09,09,1, 11.9,1,1, 11.563, 10440.253, 498.433, 52928.597 25/05/27,01:53:30,10,09,1, 11.9,1,1, 11.563, 10440.267, 498.411, 52928.487 25/05/27,01:53:30,11,09,1, 11.9,1,1, 11.563, 10440.263, 498.430, 52928.552 25/05/27,01:53:30,12,09,1, 11.9,1,1, 11.563, 10440.270, 498.418, 52928.477 25/05/27,01:53:30,13,09,1, 11.9,1,1, 11.563, 10440.297, 498.435, 52928.508 25/05/27,01:53:30,14,09,1, 11.9,1,1, 11.563, 10440.286, 498.437, 52928.504 25/05/27,01:53:30,15,09,1, 11.9,1,1, 11.563, 10440.285, 498.416, 52928.510 25/05/27,01:53:30,16,09,1, 11.9,1,1, 11.563, 10440.256, 498.414, 52928.462 25/05/27,01:53:30,17,09,1, 11.9,1,1, 11.563, 10440.274, 498.400, 52928.465 25/05/27,01:53:30,18,09,1, 11.9,1,1, 11.563, 10440.290, 498.430, 52928.495 25/05/27,01:53:30,19,09,1, 11.9,1,1, 11.563, 10440.277, 498.440, 52928.535 25/05/27,01:53:31,00,09,1, 11.9,1,1, 11.561, 10440.276, 498.440, 52928.535 25/05/27,01:53:31,01,09,1, 11.9,1,1, 11.561, 10440.307, 498.417, 52928.462 25/05/27,01:53:31,02,09,1, 11.9,1,1, 11.561, 10440.297, 498.420, 52928.466 25/05/27,01:53:31,03,09,1, 11.9,1,1, 11.561, 10440.316, 498.424, 52928.511 25/05/27,01:53:31,04,09,1, 11.9,1,1, 11.561, 10440.303, 498.434, 52928.496 25/05/27,01:53:31,05,09,1, 11.9,1,1, 11.561, 10440.347, 498.406, 52928.464 25/05/27,01:53:31,06,09,1, 11.9,1,1, 11.561, 10440.344, 498.434, 52928.467 25/05/27,01:53:31,07,09,1, 11.9,1,1, 11.561, 10440.358, 498.429, 52928.494 25/05/27,01:53:31,08,09,1, 11.9,1,1, 11.561, 10440.333, 498.414, 52928.506 25/05/27,01:53:31,09,09,1, 11.9,1,1, 11.561, 10440.346, 498.417, 52928.463 25/05/27,01:53:31,10,09,1, 11.9,1,1, 11.561, 10440.356, 498.406, 52928.513 25/05/27,01:53:31,11,09,1, 11.9,1,1, 11.561, 10440.366, 498.414, 52928.442 25/05/27,01:53:31,12,09,1, 11.9,1,1, 11.561, 10440.381, 498.421, 52928.413 25/05/27,01:53:31,13,09,1, 11.9,1,1, 11.561, 10440.367, 498.409, 52928.466 25/05/27,01:53:31,14,09,1, 11.9,1,1, 11.561, 10440.378, 498.418, 52928.492 25/05/27,01:53:31,15,09,1, 11.9,1,1, 11.561, 10440.374, 498.423, 52928.461 25/05/27,01:53:31,16,09,1, 11.9,1,1, 11.561, 10440.385, 498.428, 52928.484 25/05/27,01:53:31,17,09,1, 11.9,1,1, 11.561, 10440.427, 498.402, 52928.475 25/05/27,01:53:31,18,09,1, 11.9,1,1, 11.561, 10440.420, 498.412, 52928.497 25/05/27,01:53:31,19,09,1, 11.9,1,1, 11.561, 10440.411, 498.423, 52928.468 25/05/27,01:53:32,00,10,1, 11.9,1,1, 11.562, 10440.409, 498.423, 52928.468 25/05/27,01:53:32,01,10,1, 11.9,1,1, 11.562, 10440.410, 498.417, 52928.579 25/05/27,01:53:32,02,10,1, 11.9,1,1, 11.562, 10440.439, 498.422, 52928.474 25/05/27,01:53:32,03,10,1, 11.9,1,1, 11.562, 10440.437, 498.420, 52928.481 25/05/27,01:53:32,04,10,1, 11.9,1,1, 11.562, 10440.455, 498.411, 52928.505 25/05/27,01:53:32,05,10,1, 11.9,1,1, 11.562, 10440.459, 498.400, 52928.461 25/05/27,01:53:32,06,10,1, 11.9,1,1, 11.562, 10440.487, 498.401, 52928.475 25/05/27,01:53:32,07,10,1, 11.9,1,1, 11.562, 10440.479, 498.412, 52928.478 25/05/27,01:53:32,08,10,1, 11.9,1,1, 11.562, 10440.475, 498.401, 52928.465 25/05/27,01:53:32,09,10,1, 11.9,1,1, 11.562, 10440.466, 498.432, 52928.436 25/05/27,01:53:32,10,10,1, 11.9,1,1, 11.562, 10440.463, 498.422, 52928.485 25/05/27,01:53:32,11,10,1, 11.9,1,1, 11.562, 10440.481, 498.409, 52928.396 25/05/27,01:53:32,12,10,1, 11.9,1,1, 11.562, 10440.490, 498.420, 52928.501 25/05/27,01:53:32,13,10,1, 11.9,1,1, 11.562, 10440.494, 498.419, 52928.409 25/05/27,01:53:32,14,10,1, 11.9,1,1, 11.562, 10440.528, 498.422, 52928.366 25/05/27,01:53:32,15,10,1, 11.9,1,1, 11.562, 10440.510, 498.469, 52928.387 25/05/27,01:53:32,16,10,1, 11.9,1,1, 11.562, 10440.530, 498.448, 52928.475 25/05/27,01:53:32,17,10,1, 11.9,1,1, 11.562, 10440.532, 498.444, 52928.404 25/05/27,01:53:32,18,10,1, 11.9,1,1, 11.562, 10440.559, 498.451, 52928.380 25/05/27,01:53:32,19,10,1, 11.9,1,1, 11.562, 10440.540, 498.464, 52928.480 25/05/27,01:53:33,00,09,1, 11.9,1,1, 11.562, 10440.534, 498.464, 52928.480 25/05/27,01:53:33,01,09,1, 11.9,1,1, 11.562, 10440.580, 498.452, 52928.501 25/05/27,01:53:33,02,09,1, 11.9,1,1, 11.562, 10440.585, 498.454, 52928.516 25/05/27,01:53:33,03,09,1, 11.9,1,1, 11.562, 10440.563, 498.449, 52928.500 25/05/27,01:53:33,04,09,1, 11.9,1,1, 11.562, 10440.584, 498.456, 52928.485 25/05/27,01:53:33,05,09,1, 11.9,1,1, 11.562, 10440.589, 498.457, 52928.454 25/05/27,01:53:33,06,09,1, 11.9,1,1, 11.562, 10440.602, 498.463, 52928.479 25/05/27,01:53:33,07,09,1, 11.9,1,1, 11.562, 10440.583, 498.455, 52928.407 25/05/27,01:53:33,08,09,1, 11.9,1,1, 11.562, 10440.625, 498.454, 52928.448 25/05/27,01:53:33,09,09,1, 11.9,1,1, 11.562, 10440.591, 498.466, 52928.462 25/05/27,01:53:33,10,09,1, 11.9,1,1, 11.562, 10440.623, 498.461, 52928.456 25/05/27,01:53:33,11,09,1, 11.9,1,1, 11.562, 10440.637, 498.461, 52928.454 25/05/27,01:53:33,12,09,1, 11.9,1,1, 11.562, 10440.632, 498.468, 52928.462 25/05/27,01:53:33,13,09,1, 11.9,1,1, 11.562, 10440.650, 498.464, 52928.462 25/05/27,01:53:33,14,09,1, 11.9,1,1, 11.562, 10440.623, 498.493, 52928.602 25/05/27,01:53:33,15,09,1, 11.9,1,1, 11.562, 10440.660, 498.480, 52928.445 25/05/27,01:53:33,16,09,1, 11.9,1,1, 11.562, 10440.673, 498.487, 52928.534 25/05/27,01:53:33,17,09,1, 11.9,1,1, 11.562, 10440.673, 498.486, 52928.434 25/05/27,01:53:33,18,09,1, 11.9,1,1, 11.562, 10440.677, 498.494, 52928.470 25/05/27,01:53:33,19,09,1, 11.9,1,1, 11.562, 10440.686, 498.508, 52928.439 25/05/27,01:53:34,00,10,1, 11.9,1,1, 11.561, 10440.685, 498.508, 52928.439 25/05/27,01:53:34,01,10,1, 11.9,1,1, 11.561, 10440.691, 498.500, 52928.429 25/05/27,01:53:34,02,10,1, 11.9,1,1, 11.561, 10440.707, 498.508, 52928.440 25/05/27,01:53:34,03,10,1, 11.9,1,1, 11.561, 10440.685, 498.508, 52928.386 25/05/27,01:53:34,04,10,1, 11.9,1,1, 11.561, 10440.690, 498.508, 52928.414 25/05/27,01:53:34,05,10,1, 11.9,1,1, 11.561, 10440.717, 498.540, 52928.509 25/05/27,01:53:34,06,10,1, 11.9,1,1, 11.561, 10440.703, 498.520, 52928.417 25/05/27,01:53:34,07,10,1, 11.9,1,1, 11.561, 10440.705, 498.516, 52928.434 25/05/27,01:53:34,08,10,1, 11.9,1,1, 11.561, 10440.731, 498.540, 52928.498 25/05/27,01:53:34,09,10,1, 11.9,1,1, 11.561, 10440.723, 498.511, 52928.414 25/05/27,01:53:34,10,10,1, 11.9,1,1, 11.561, 10440.719, 498.546, 52928.450 25/05/27,01:53:34,11,10,1, 11.9,1,1, 11.561, 10440.764, 498.533, 52928.441 25/05/27,01:53:34,12,10,1, 11.9,1,1, 11.561, 10440.744, 498.526, 52928.443 25/05/27,01:53:34,13,10,1, 11.9,1,1, 11.561, 10440.738, 498.526, 52928.476 25/05/27,01:53:34,14,10,1, 11.9,1,1, 11.561, 10440.764, 498.531, 52928.408 25/05/27,01:53:34,15,10,1, 11.9,1,1, 11.561, 10440.753, 498.534, 52928.455 25/05/27,01:53:34,16,10,1, 11.9,1,1, 11.561, 10440.761, 498.539, 52928.398 25/05/27,01:53:34,17,10,1, 11.9,1,1, 11.561, 10440.781, 498.549, 52928.346 25/05/27,01:53:34,18,10,1, 11.9,1,1, 11.561, 10440.778, 498.539, 52928.494 25/05/27,01:53:34,19,10,1, 11.9,1,1, 11.561, 10440.771, 498.546, 52928.457 25/05/27,01:53:35,00,09,1, 11.9,1,1, 11.560, 10440.768, 498.546, 52928.457 25/05/27,01:53:35,01,09,1, 11.9,1,1, 11.560, 10440.796, 498.563, 52928.431 25/05/27,01:53:35,02,09,1, 11.9,1,1, 11.560, 10440.781, 498.582, 52928.416 25/05/27,01:53:35,03,09,1, 11.9,1,1, 11.560, 10440.793, 498.558, 52928.420 25/05/27,01:53:35,04,09,1, 11.9,1,1, 11.560, 10440.777, 498.537, 52928.433 25/05/27,01:53:35,05,09,1, 11.9,1,1, 11.560, 10440.788, 498.555, 52928.406 25/05/27,01:53:35,06,09,1, 11.9,1,1, 11.560, 10440.793, 498.554, 52928.373 25/05/27,01:53:35,07,09,1, 11.9,1,1, 11.560, 10440.796, 498.566, 52928.377 25/05/27,01:53:35,08,09,1, 11.9,1,1, 11.560, 10440.776, 498.543, 52928.345 25/05/27,01:53:35,09,09,1, 11.9,1,1, 11.560, 10440.793, 498.570, 52928.407 25/05/27,01:53:35,10,09,1, 11.9,1,1, 11.560, 10440.787, 498.583, 52928.432 25/05/27,01:53:35,11,09,1, 11.9,1,1, 11.560, 10440.806, 498.580, 52928.400 25/05/27,01:53:35,12,09,1, 11.9,1,1, 11.560, 10440.787, 498.537, 52928.434 25/05/27,01:53:35,13,09,1, 11.9,1,1, 11.560, 10440.816, 498.537, 52928.427 25/05/27,01:53:35,14,09,1, 11.9,1,1, 11.560, 10440.818, 498.557, 52928.456 25/05/27,01:53:35,15,09,1, 11.9,1,1, 11.560, 10440.808, 498.540, 52928.424 25/05/27,01:53:35,16,09,1, 11.9,1,1, 11.560, 10440.841, 498.554, 52928.448 25/05/27,01:53:35,17,09,1, 11.9,1,1, 11.560, 10440.826, 498.557, 52928.455 25/05/27,01:53:35,18,09,1, 11.9,1,1, 11.560, 10440.825, 498.546, 52928.388 25/05/27,01:53:35,19,09,1, 11.9,1,1, 11.560, 10440.831, 498.557, 52928.446 25/05/27,01:53:36,00,09,1, 11.9,1,1, 11.562, 10440.826, 498.557, 52928.446 25/05/27,01:53:36,01,09,1, 11.9,1,1, 11.562, 10440.822, 498.542, 52928.394 25/05/27,01:53:36,02,09,1, 11.9,1,1, 11.562, 10440.834, 498.563, 52928.360 25/05/27,01:53:36,03,09,1, 11.9,1,1, 11.562, 10440.830, 498.547, 52928.381 25/05/27,01:53:36,04,09,1, 11.9,1,1, 11.562, 10440.817, 498.552, 52928.421 25/05/27,01:53:36,05,09,1, 11.9,1,1, 11.562, 10440.821, 498.547, 52928.344 25/05/27,01:53:36,06,09,1, 11.9,1,1, 11.562, 10440.841, 498.556, 52928.424 25/05/27,01:53:36,07,09,1, 11.9,1,1, 11.562, 10440.834, 498.559, 52928.400 25/05/27,01:53:36,08,09,1, 11.9,1,1, 11.562, 10440.848, 498.537, 52928.337 25/05/27,01:53:36,09,09,1, 11.9,1,1, 11.562, 10440.847, 498.515, 52928.364 25/05/27,01:53:36,10,09,1, 11.9,1,1, 11.562, 10440.831, 498.545, 52928.361 25/05/27,01:53:36,11,09,1, 11.9,1,1, 11.562, 10440.841, 498.538, 52928.305 25/05/27,01:53:36,12,09,1, 11.9,1,1, 11.562, 10440.823, 498.534, 52928.398 25/05/27,01:53:36,13,09,1, 11.9,1,1, 11.562, 10440.858, 498.517, 52928.386 25/05/27,01:53:36,14,09,1, 11.9,1,1, 11.562, 10440.856, 498.532, 52928.296 25/05/27,01:53:36,15,09,1, 11.9,1,1, 11.562, 10440.858, 498.555, 52928.312 25/05/27,01:53:36,16,09,1, 11.9,1,1, 11.562, 10440.867, 498.495, 52928.358 25/05/27,01:53:36,17,09,1, 11.9,1,1, 11.562, 10440.854, 498.513, 52928.346 25/05/27,01:53:36,18,09,1, 11.9,1,1, 11.562, 10440.863, 498.520, 52928.384 25/05/27,01:53:36,19,09,1, 11.9,1,1, 11.562, 10440.868, 498.519, 52928.320 25/05/27,01:53:37,00,10,1, 11.9,1,1, 11.564, 10440.860, 498.519, 52928.320 25/05/27,01:53:37,01,10,1, 11.9,1,1, 11.564, 10440.884, 498.526, 52928.327 25/05/27,01:53:37,02,10,1, 11.9,1,1, 11.564, 10440.844, 498.515, 52928.324 25/05/27,01:53:37,03,10,1, 11.9,1,1, 11.564, 10440.874, 498.532, 52928.319 25/05/27,01:53:37,04,10,1, 11.9,1,1, 11.564, 10440.852, 498.534, 52928.340 25/05/27,01:53:37,05,10,1, 11.9,1,1, 11.564, 10440.876, 498.510, 52928.340 25/05/27,01:53:37,06,10,1, 11.9,1,1, 11.564, 10440.893, 498.514, 52928.310 25/05/27,01:53:37,07,10,1, 11.9,1,1, 11.564, 10440.836, 498.494, 52928.278 25/05/27,01:53:37,08,10,1, 11.9,1,1, 11.564, 10440.853, 498.499, 52928.358 25/05/27,01:53:37,09,10,1, 11.9,1,1, 11.564, 10440.902, 498.483, 52928.323 25/05/27,01:53:37,10,10,1, 11.9,1,1, 11.564, 10440.883, 498.507, 52928.256 25/05/27,01:53:37,11,10,1, 11.9,1,1, 11.564, 10440.868, 498.494, 52928.298 25/05/27,01:53:37,12,10,1, 11.9,1,1, 11.564, 10440.872, 498.498, 52928.285 25/05/27,01:53:37,13,10,1, 11.9,1,1, 11.564, 10440.879, 498.501, 52928.359 25/05/27,01:53:37,14,10,1, 11.9,1,1, 11.564, 10440.865, 498.489, 52928.224 25/05/27,01:53:37,15,10,1, 11.9,1,1, 11.564, 10440.889, 498.488, 52928.270 25/05/27,01:53:37,16,10,1, 11.9,1,1, 11.564, 10440.908, 498.481, 52928.260 25/05/27,01:53:37,17,10,1, 11.9,1,1, 11.564, 10440.947, 498.474, 52928.370 25/05/27,01:53:37,18,10,1, 11.9,1,1, 11.564, 10440.894, 498.471, 52928.129 25/05/27,01:53:37,19,10,1, 11.9,1,1, 11.564, 10440.873, 498.470, 52928.221 25/05/27,01:53:38,00,10,1, 11.9,1,1, 11.565, 10440.868, 498.470, 52928.221 25/05/27,01:53:38,01,10,1, 11.9,1,1, 11.565, 10440.863, 498.438, 52928.211 25/05/27,01:53:38,02,10,1, 11.9,1,1, 11.565, 10440.908, 498.442, 52928.210 25/05/27,01:53:38,03,10,1, 11.9,1,1, 11.565, 10440.897, 498.424, 52928.303 25/05/27,01:53:38,04,10,1, 11.9,1,1, 11.565, 10440.918, 498.457, 52928.232 25/05/27,01:53:38,05,10,1, 11.9,1,1, 11.565, 10440.925, 498.420, 52928.228 25/05/27,01:53:38,06,10,1, 11.9,1,1, 11.565, 10440.906, 498.440, 52928.296 25/05/27,01:53:38,07,10,1, 11.9,1,1, 11.565, 10440.912, 498.402, 52928.221 25/05/27,01:53:38,08,10,1, 11.9,1,1, 11.565, 10440.931, 498.399, 52928.207 25/05/27,01:53:38,09,10,1, 11.9,1,1, 11.565, 10440.912, 498.408, 52928.214 25/05/27,01:53:38,10,10,1, 11.9,1,1, 11.565, 10440.901, 498.419, 52928.436 25/05/27,01:53:38,11,10,1, 11.9,1,1, 11.565, 10440.922, 498.389, 52928.170 25/05/27,01:53:38,12,10,1, 11.9,1,1, 11.565, 10440.928, 498.367, 52928.126 25/05/27,01:53:38,13,10,1, 11.9,1,1, 11.565, 10440.906, 498.402, 52928.181 25/05/27,01:53:38,14,10,1, 11.9,1,1, 11.565, 10440.941, 498.372, 52928.228 25/05/27,01:53:38,15,10,1, 11.9,1,1, 11.565, 10440.908, 498.411, 52928.252 25/05/27,01:53:38,16,10,1, 11.9,1,1, 11.565, 10440.920, 498.338, 52928.156 25/05/27,01:53:38,17,10,1, 11.9,1,1, 11.565, 10440.915, 498.363, 52928.213 25/05/27,01:53:38,18,10,1, 11.9,1,1, 11.565, 10440.939, 498.350, 52928.152 25/05/27,01:53:38,19,10,1, 11.9,1,1, 11.565, 10440.928, 498.348, 52928.189 25/05/27,01:53:39,00,09,1, 11.9,1,1, 11.563, 10440.927, 498.348, 52928.189 25/05/27,01:53:39,01,09,1, 11.9,1,1, 11.563, 10440.928, 498.343, 52928.169 25/05/27,01:53:39,02,09,1, 11.9,1,1, 11.563, 10440.927, 498.363, 52928.211 25/05/27,01:53:39,03,09,1, 11.9,1,1, 11.563, 10440.921, 498.331, 52928.198 25/05/27,01:53:39,04,09,1, 11.9,1,1, 11.563, 10440.939, 498.344, 52928.158 25/05/27,01:53:39,05,09,1, 11.9,1,1, 11.563, 10440.919, 498.327, 52928.176 25/05/27,01:53:39,06,09,1, 11.9,1,1, 11.563, 10440.953, 498.342, 52928.164 25/05/27,01:53:39,07,09,1, 11.9,1,1, 11.563, 10440.972, 498.348, 52928.157 25/05/27,01:53:39,08,09,1, 11.9,1,1, 11.563, 10440.959, 498.310, 52928.121 25/05/27,01:53:39,09,09,1, 11.9,1,1, 11.563, 10440.946, 498.322, 52928.174 25/05/27,01:53:39,10,09,1, 11.9,1,1, 11.563, 10440.978, 498.316, 52928.110 25/05/27,01:53:39,11,09,1, 11.9,1,1, 11.563, 10440.954, 498.308, 52928.201 25/05/27,01:53:39,12,09,1, 11.9,1,1, 11.563, 10440.961, 498.297, 52928.146 25/05/27,01:53:39,13,09,1, 11.9,1,1, 11.563, 10440.956, 498.313, 52928.075 25/05/27,01:53:39,14,09,1, 11.9,1,1, 11.563, 10440.948, 498.298, 52928.166 25/05/27,01:53:39,15,09,1, 11.9,1,1, 11.563, 10440.979, 498.287, 52928.136 25/05/27,01:53:39,16,09,1, 11.9,1,1, 11.563, 10440.971, 498.284, 52928.127 25/05/27,01:53:39,17,09,1, 11.9,1,1, 11.563, 10440.986, 498.294, 52928.180 25/05/27,01:53:39,18,09,1, 11.9,1,1, 11.563, 10440.991, 498.288, 52928.160 25/05/27,01:53:39,19,09,1, 11.9,1,1, 11.563, 10440.994, 498.280, 52928.133 25/05/27,01:53:40,00,09,1, 11.9,1,1, 11.564, 10440.993, 498.280, 52928.133 25/05/27,01:53:40,01,09,1, 11.9,1,1, 11.564, 10441.016, 498.254, 52928.114 25/05/27,01:53:40,02,09,1, 11.9,1,1, 11.564, 10441.000, 498.261, 52928.146 25/05/27,01:53:40,03,09,1, 11.9,1,1, 11.564, 10441.014, 498.261, 52928.125 25/05/27,01:53:40,04,09,1, 11.9,1,1, 11.564, 10440.985, 498.255, 52928.140 25/05/27,01:53:40,05,09,1, 11.9,1,1, 11.564, 10440.970, 498.263, 52928.132 25/05/27,01:53:40,06,09,1, 11.9,1,1, 11.564, 10441.026, 498.240, 52928.143 25/05/27,01:53:40,07,09,1, 11.9,1,1, 11.564, 10441.013, 498.240, 52928.006 25/05/27,01:53:40,08,09,1, 11.9,1,1, 11.564, 10441.010, 498.248, 52928.080 25/05/27,01:53:40,09,09,1, 11.9,1,1, 11.564, 10441.003, 498.257, 52928.105 25/05/27,01:53:40,10,09,1, 11.9,1,1, 11.564, 10441.022, 498.232, 52928.059 25/05/27,01:53:40,11,09,1, 11.9,1,1, 11.564, 10441.024, 498.231, 52928.110 25/05/27,01:53:40,12,09,1, 11.9,1,1, 11.564, 10441.040, 498.242, 52928.023 25/05/27,01:53:40,13,09,1, 11.9,1,1, 11.564, 10441.048, 498.224, 52928.101 25/05/27,01:53:40,14,09,1, 11.9,1,1, 11.564, 10441.046, 498.229, 52928.019 25/05/27,01:53:40,15,09,1, 11.9,1,1, 11.564, 10441.071, 498.217, 52928.106 25/05/27,01:53:40,16,09,1, 11.9,1,1, 11.564, 10441.055, 498.213, 52928.135 25/05/27,01:53:40,17,09,1, 11.9,1,1, 11.564, 10441.060, 498.219, 52928.116 25/05/27,01:53:40,18,09,1, 11.9,1,1, 11.564, 10441.060, 498.236, 52928.047 25/05/27,01:53:40,19,09,1, 11.9,1,1, 11.564, 10441.049, 498.229, 52928.087 25/05/27,01:53:41,00,09,1, 11.9,1,1, 11.564, 10441.043, 498.229, 52928.087 25/05/27,01:53:41,01,09,1, 11.9,1,1, 11.564, 10441.057, 498.222, 52928.085 25/05/27,01:53:41,02,09,1, 11.9,1,1, 11.564, 10441.078, 498.196, 52928.035 25/05/27,01:53:41,03,09,1, 11.9,1,1, 11.564, 10441.086, 498.222, 52928.066 25/05/27,01:53:41,04,09,1, 11.9,1,1, 11.564, 10441.074, 498.207, 52928.051 25/05/27,01:53:41,05,09,1, 11.9,1,1, 11.564, 10441.092, 498.212, 52928.032 25/05/27,01:53:41,06,09,1, 11.9,1,1, 11.564, 10441.096, 498.199, 52928.083 25/05/27,01:53:41,07,09,1, 11.9,1,1, 11.564, 10441.102, 498.214, 52928.106 25/05/27,01:53:41,08,09,1, 11.9,1,1, 11.564, 10441.100, 498.211, 52928.127 25/05/27,01:53:41,09,09,1, 11.9,1,1, 11.564, 10441.121, 498.215, 52928.035 25/05/27,01:53:41,10,09,1, 11.9,1,1, 11.564, 10441.094, 498.197, 52928.064 25/05/27,01:53:41,11,09,1, 11.9,1,1, 11.564, 10441.109, 498.184, 52928.084 25/05/27,01:53:41,12,09,1, 11.9,1,1, 11.564, 10441.093, 498.213, 52928.092 25/05/27,01:53:41,13,09,1, 11.9,1,1, 11.564, 10441.107, 498.203, 52928.025 25/05/27,01:53:41,14,09,1, 11.9,1,1, 11.564, 10441.140, 498.181, 52928.062 25/05/27,01:53:41,15,09,1, 11.9,1,1, 11.564, 10441.130, 498.167, 52928.009 25/05/27,01:53:41,16,09,1, 11.9,1,1, 11.564, 10441.122, 498.191, 52928.068 25/05/27,01:53:41,17,09,1, 11.9,1,1, 11.564, 10441.114, 498.204, 52928.100 25/05/27,01:53:41,18,09,1, 11.9,1,1, 11.564, 10441.143, 498.184, 52928.099 25/05/27,01:53:41,19,09,1, 11.9,1,1, 11.564, 10441.165, 498.217, 52927.987 25/05/27,01:53:42,00,09,1, 11.9,1,1, 11.561, 10441.160, 498.217, 52927.987 25/05/27,01:53:42,01,09,1, 11.9,1,1, 11.561, 10441.151, 498.170, 52928.028 25/05/27,01:53:42,02,09,1, 11.9,1,1, 11.561, 10441.154, 498.194, 52928.005 25/05/27,01:53:42,03,09,1, 11.9,1,1, 11.561, 10441.168, 498.196, 52928.100 25/05/27,01:53:42,04,09,1, 11.9,1,1, 11.561, 10441.168, 498.190, 52928.056 25/05/27,01:53:42,05,09,1, 11.9,1,1, 11.561, 10441.145, 498.151, 52928.032 25/05/27,01:53:42,06,09,1, 11.9,1,1, 11.561, 10441.165, 498.164, 52928.016 25/05/27,01:53:42,07,09,1, 11.9,1,1, 11.561, 10441.180, 498.187, 52928.076 25/05/27,01:53:42,08,09,1, 11.9,1,1, 11.561, 10441.175, 498.170, 52928.069 25/05/27,01:53:42,09,09,1, 11.9,1,1, 11.561, 10441.157, 498.161, 52928.084 25/05/27,01:53:42,10,09,1, 11.9,1,1, 11.561, 10441.183, 498.168, 52927.998 25/05/27,01:53:42,11,09,1, 11.9,1,1, 11.561, 10441.182, 498.168, 52928.030 25/05/27,01:53:42,12,09,1, 11.9,1,1, 11.561, 10441.183, 498.194, 52928.112 25/05/27,01:53:42,13,09,1, 11.9,1,1, 11.561, 10441.196, 498.187, 52927.974 25/05/27,01:53:42,14,09,1, 11.9,1,1, 11.561, 10441.224, 498.202, 52928.060 25/05/27,01:53:42,15,09,1, 11.9,1,1, 11.561, 10441.224, 498.193, 52928.070 25/05/27,01:53:42,16,09,1, 11.9,1,1, 11.561, 10441.195, 498.168, 52928.045 25/05/27,01:53:42,17,09,1, 11.9,1,1, 11.561, 10441.215, 498.186, 52928.088 25/05/27,01:53:42,18,09,1, 11.9,1,1, 11.561, 10441.201, 498.161, 52928.053 25/05/27,01:53:42,19,09,1, 11.9,1,1, 11.561, 10441.205, 498.182, 52928.074 25/05/27,01:53:43,00,10,1, 11.9,1,1, 11.565, 10441.202, 498.182, 52928.074 25/05/27,01:53:43,01,10,1, 11.9,1,1, 11.565, 10441.210, 498.169, 52927.992 25/05/27,01:53:43,02,10,1, 11.9,1,1, 11.565, 10441.227, 498.164, 52928.070 25/05/27,01:53:43,03,10,1, 11.9,1,1, 11.565, 10441.218, 498.180, 52928.018 25/05/27,01:53:43,04,10,1, 11.9,1,1, 11.565, 10441.243, 498.156, 52928.000 25/05/27,01:53:43,05,10,1, 11.9,1,1, 11.565, 10441.215, 498.191, 52928.014 25/05/27,01:53:43,06,10,1, 11.9,1,1, 11.565, 10441.211, 498.181, 52928.019 25/05/27,01:53:43,07,10,1, 11.9,1,1, 11.565, 10441.233, 498.193, 52928.024 25/05/27,01:53:43,08,10,1, 11.9,1,1, 11.565, 10441.232, 498.170, 52928.067 25/05/27,01:53:43,09,10,1, 11.9,1,1, 11.565, 10441.226, 498.168, 52927.973 25/05/27,01:53:43,10,10,1, 11.9,1,1, 11.565, 10441.269, 498.167, 52927.984 25/05/27,01:53:43,11,10,1, 11.9,1,1, 11.565, 10441.257, 498.168, 52928.045 25/05/27,01:53:43,12,10,1, 11.9,1,1, 11.565, 10441.257, 498.179, 52928.069 25/05/27,01:53:43,13,10,1, 11.9,1,1, 11.565, 10441.245, 498.187, 52928.053 25/05/27,01:53:43,14,10,1, 11.9,1,1, 11.565, 10441.252, 498.175, 52928.024 25/05/27,01:53:43,15,10,1, 11.9,1,1, 11.565, 10441.274, 498.195, 52928.025 25/05/27,01:53:43,16,10,1, 11.9,1,1, 11.565, 10441.253, 498.201, 52928.004 25/05/27,01:53:43,17,10,1, 11.9,1,1, 11.565, 10441.297, 498.169, 52927.997 25/05/27,01:53:43,18,10,1, 11.9,1,1, 11.565, 10441.279, 498.185, 52928.045 25/05/27,01:53:43,19,10,1, 11.9,1,1, 11.565, 10441.300, 498.192, 52928.047 25/05/27,01:53:44,00,09,1, 11.9,1,1, 11.560, 10441.294, 498.192, 52928.047 25/05/27,01:53:44,01,09,1, 11.9,1,1, 11.560, 10441.310, 498.178, 52928.084 25/05/27,01:53:44,02,09,1, 11.9,1,1, 11.560, 10441.340, 498.185, 52928.015 25/05/27,01:53:44,03,09,1, 11.9,1,1, 11.560, 10441.317, 498.186, 52928.032 25/05/27,01:53:44,04,09,1, 11.9,1,1, 11.560, 10441.328, 498.147, 52927.978 25/05/27,01:53:44,05,09,1, 11.9,1,1, 11.560, 10441.333, 498.188, 52927.979 25/05/27,01:53:44,06,09,1, 11.9,1,1, 11.560, 10441.339, 498.169, 52928.051 25/05/27,01:53:44,07,09,1, 11.9,1,1, 11.560, 10441.339, 498.182, 52928.000 25/05/27,01:53:44,08,09,1, 11.9,1,1, 11.560, 10441.359, 498.191, 52928.060 25/05/27,01:53:44,09,09,1, 11.9,1,1, 11.560, 10441.363, 498.185, 52928.012 25/05/27,01:53:44,10,09,1, 11.9,1,1, 11.560, 10441.361, 498.189, 52928.060 25/05/27,01:53:44,11,09,1, 11.9,1,1, 11.560, 10441.397, 498.191, 52928.004 25/05/27,01:53:44,12,09,1, 11.9,1,1, 11.560, 10441.408, 498.195, 52928.022 25/05/27,01:53:44,13,09,1, 11.9,1,1, 11.560, 10441.374, 498.194, 52928.027 25/05/27,01:53:44,14,09,1, 11.9,1,1, 11.560, 10441.385, 498.196, 52928.074 25/05/27,01:53:44,15,09,1, 11.9,1,1, 11.560, 10441.376, 498.186, 52928.023 25/05/27,01:53:44,16,09,1, 11.9,1,1, 11.560, 10441.389, 498.211, 52928.048 25/05/27,01:53:44,17,09,1, 11.9,1,1, 11.560, 10441.397, 498.191, 52928.033 25/05/27,01:53:44,18,09,1, 11.9,1,1, 11.560, 10441.391, 498.188, 52928.009 25/05/27,01:53:44,19,09,1, 11.9,1,1, 11.560, 10441.402, 498.196, 52928.010 25/05/27,01:53:45,00,09,1, 12.0,1,1, 11.563, 10441.402, 498.196, 52928.010 25/05/27,01:53:45,01,09,1, 12.0,1,1, 11.563, 10441.418, 498.180, 52927.985 25/05/27,01:53:45,02,09,1, 12.0,1,1, 11.563, 10441.426, 498.197, 52928.013 25/05/27,01:53:45,03,09,1, 12.0,1,1, 11.563, 10441.422, 498.195, 52928.027 25/05/27,01:53:45,04,09,1, 12.0,1,1, 11.563, 10441.432, 498.195, 52928.057 25/05/27,01:53:45,05,09,1, 12.0,1,1, 11.563, 10441.443, 498.182, 52927.969 25/05/27,01:53:45,06,09,1, 12.0,1,1, 11.563, 10441.431, 498.185, 52928.002 25/05/27,01:53:45,07,09,1, 12.0,1,1, 11.563, 10441.430, 498.185, 52927.962 25/05/27,01:53:45,08,09,1, 12.0,1,1, 11.563, 10441.436, 498.202, 52927.999 25/05/27,01:53:45,09,09,1, 12.0,1,1, 11.563, 10441.434, 498.205, 52928.003 25/05/27,01:53:45,10,09,1, 12.0,1,1, 11.563, 10441.437, 498.208, 52928.025 25/05/27,01:53:45,11,09,1, 12.0,1,1, 11.563, 10441.445, 498.180, 52927.907 25/05/27,01:53:45,12,09,1, 12.0,1,1, 11.563, 10441.435, 498.194, 52928.007 25/05/27,01:53:45,13,09,1, 12.0,1,1, 11.563, 10441.468, 498.183, 52927.948 25/05/27,01:53:45,14,09,1, 12.0,1,1, 11.563, 10441.453, 498.191, 52927.936 25/05/27,01:53:45,15,09,1, 12.0,1,1, 11.563, 10441.475, 498.194, 52928.018 25/05/27,01:53:45,16,09,1, 12.0,1,1, 11.563, 10441.437, 498.174, 52927.961 25/05/27,01:53:45,17,09,1, 12.0,1,1, 11.563, 10441.454, 498.181, 52927.939 25/05/27,01:53:45,18,09,1, 12.0,1,1, 11.563, 10441.460, 498.177, 52927.984 25/05/27,01:53:45,19,09,1, 12.0,1,1, 11.563, 10441.472, 498.185, 52927.946 25/05/27,01:53:46,00,09,1, 11.9,1,1, 11.563, 10441.469, 498.185, 52927.946 25/05/27,01:53:46,01,09,1, 11.9,1,1, 11.563, 10441.482, 498.148, 52927.968 25/05/27,01:53:46,02,09,1, 11.9,1,1, 11.563, 10441.513, 498.158, 52927.938 25/05/27,01:53:46,03,09,1, 11.9,1,1, 11.563, 10441.475, 498.150, 52927.930 25/05/27,01:53:46,04,09,1, 11.9,1,1, 11.563, 10441.471, 498.159, 52927.924 25/05/27,01:53:46,05,09,1, 11.9,1,1, 11.563, 10441.492, 498.169, 52927.966 25/05/27,01:53:46,06,09,1, 11.9,1,1, 11.563, 10441.485, 498.159, 52927.953 25/05/27,01:53:46,07,09,1, 11.9,1,1, 11.563, 10441.489, 498.158, 52927.981 25/05/27,01:53:46,08,09,1, 11.9,1,1, 11.563, 10441.507, 498.159, 52927.945 25/05/27,01:53:46,09,09,1, 11.9,1,1, 11.563, 10441.521, 498.136, 52927.845 25/05/27,01:53:46,10,09,1, 11.9,1,1, 11.563, 10441.508, 498.174, 52927.968 25/05/27,01:53:46,11,09,1, 11.9,1,1, 11.563, 10441.511, 498.160, 52927.987 25/05/27,01:53:46,12,09,1, 11.9,1,1, 11.563, 10441.510, 498.172, 52927.971 25/05/27,01:53:46,13,09,1, 11.9,1,1, 11.563, 10441.516, 498.168, 52927.788 25/05/27,01:53:46,14,09,1, 11.9,1,1, 11.563, 10441.496, 498.148, 52927.945 25/05/27,01:53:46,15,09,1, 11.9,1,1, 11.563, 10441.527, 498.170, 52927.955 25/05/27,01:53:46,16,09,1, 11.9,1,1, 11.563, 10441.522, 498.136, 52927.884 25/05/27,01:53:46,17,09,1, 11.9,1,1, 11.563, 10441.509, 498.153, 52927.907 25/05/27,01:53:46,18,09,1, 11.9,1,1, 11.563, 10441.527, 498.161, 52927.901 25/05/27,01:53:46,19,09,1, 11.9,1,1, 11.563, 10441.539, 498.110, 52927.857 25/05/27,01:53:47,00,09,1, 11.9,1,1, 11.560, 10441.536, 498.110, 52927.857 25/05/27,01:53:47,01,09,1, 11.9,1,1, 11.560, 10441.529, 498.136, 52927.931 25/05/27,01:53:47,02,09,1, 11.9,1,1, 11.560, 10441.500, 498.145, 52927.948 25/05/27,01:53:47,03,09,1, 11.9,1,1, 11.560, 10441.502, 498.131, 52927.902 25/05/27,01:53:47,04,09,1, 11.9,1,1, 11.560, 10441.506, 498.131, 52927.955 25/05/27,01:53:47,05,09,1, 11.9,1,1, 11.560, 10441.510, 498.128, 52927.864 25/05/27,01:53:47,06,09,1, 11.9,1,1, 11.560, 10441.513, 498.101, 52927.890 25/05/27,01:53:47,07,09,1, 11.9,1,1, 11.560, 10441.517, 498.131, 52927.924 25/05/27,01:53:47,08,09,1, 11.9,1,1, 11.560, 10441.526, 498.105, 52927.852 25/05/27,01:53:47,09,09,1, 11.9,1,1, 11.560, 10441.517, 498.099, 52927.833 25/05/27,01:53:47,10,09,1, 11.9,1,1, 11.560, 10441.516, 498.123, 52927.806 25/05/27,01:53:47,11,09,1, 11.9,1,1, 11.560, 10441.522, 498.122, 52927.927 25/05/27,01:53:47,12,09,1, 11.9,1,1, 11.560, 10441.497, 498.140, 52927.867 25/05/27,01:53:47,13,09,1, 11.9,1,1, 11.560, 10441.519, 498.105, 52927.872 25/05/27,01:53:47,14,09,1, 11.9,1,1, 11.560, 10441.501, 498.137, 52927.886 25/05/27,01:53:47,15,09,1, 11.9,1,1, 11.560, 10441.524, 498.131, 52927.867 25/05/27,01:53:47,16,09,1, 11.9,1,1, 11.560, 10441.522, 498.102, 52927.880 25/05/27,01:53:47,17,09,1, 11.9,1,1, 11.560, 10441.514, 498.087, 52927.944 25/05/27,01:53:47,18,09,1, 11.9,1,1, 11.560, 10441.507, 498.096, 52927.864 25/05/27,01:53:47,19,09,1, 11.9,1,1, 11.560, 10441.515, 498.092, 52927.854 25/05/27,01:53:48,00,09,1, 11.9,1,1, 11.558, 10441.511, 498.092, 52927.854 25/05/27,01:53:48,01,09,1, 11.9,1,1, 11.558, 10441.524, 498.080, 52927.871 25/05/27,01:53:48,02,09,1, 11.9,1,1, 11.558, 10441.535, 498.086, 52927.869 25/05/27,01:53:48,03,09,1, 11.9,1,1, 11.558, 10441.512, 498.085, 52927.847 25/05/27,01:53:48,04,09,1, 11.9,1,1, 11.558, 10441.533, 498.056, 52927.852 25/05/27,01:53:48,05,09,1, 11.9,1,1, 11.558, 10441.523, 498.063, 52927.820 25/05/27,01:53:48,06,09,1, 11.9,1,1, 11.558, 10441.523, 498.058, 52927.903 25/05/27,01:53:48,07,09,1, 11.9,1,1, 11.558, 10441.516, 498.062, 52927.808 25/05/27,01:53:48,08,09,1, 11.9,1,1, 11.558, 10441.532, 498.056, 52927.815 25/05/27,01:53:48,09,09,1, 11.9,1,1, 11.558, 10441.487, 498.056, 52927.768 25/05/27,01:53:48,10,09,1, 11.9,1,1, 11.558, 10441.525, 498.061, 52927.859 25/05/27,01:53:48,11,09,1, 11.9,1,1, 11.558, 10441.533, 498.072, 52927.828 25/05/27,01:53:48,12,09,1, 11.9,1,1, 11.558, 10441.533, 498.055, 52927.802 25/05/27,01:53:48,13,09,1, 11.9,1,1, 11.558, 10441.524, 498.063, 52927.918 25/05/27,01:53:48,14,09,1, 11.9,1,1, 11.558, 10441.535, 498.052, 52927.717 25/05/27,01:53:48,15,09,1, 11.9,1,1, 11.558, 10441.520, 498.033, 52927.722 25/05/27,01:53:48,16,09,1, 11.9,1,1, 11.558, 10441.533, 498.044, 52927.809 25/05/27,01:53:48,17,09,1, 11.9,1,1, 11.558, 10441.540, 498.027, 52927.804 25/05/27,01:53:48,18,09,1, 11.9,1,1, 11.558, 10441.536, 498.045, 52927.741 25/05/27,01:53:48,19,09,1, 11.9,1,1, 11.558, 10441.537, 498.033, 52927.829 25/05/27,01:53:49,00,09,1, 11.9,1,1, 11.564, 10441.536, 498.033, 52927.829 25/05/27,01:53:49,01,09,1, 11.9,1,1, 11.564, 10441.534, 498.031, 52927.839 25/05/27,01:53:49,02,09,1, 11.9,1,1, 11.564, 10441.538, 498.040, 52927.846 25/05/27,01:53:49,03,09,1, 11.9,1,1, 11.564, 10441.560, 498.034, 52927.714 25/05/27,01:53:49,04,09,1, 11.9,1,1, 11.564, 10441.514, 498.030, 52927.774 25/05/27,01:53:49,05,09,1, 11.9,1,1, 11.564, 10441.506, 498.011, 52927.773 25/05/27,01:53:49,06,09,1, 11.9,1,1, 11.564, 10441.535, 498.030, 52927.758 25/05/27,01:53:49,07,09,1, 11.9,1,1, 11.564, 10441.536, 498.034, 52927.800 25/05/27,01:53:49,08,09,1, 11.9,1,1, 11.564, 10441.516, 498.022, 52927.795 25/05/27,01:53:49,09,09,1, 11.9,1,1, 11.564, 10441.538, 498.018, 52927.754 25/05/27,01:53:49,10,09,1, 11.9,1,1, 11.564, 10441.534, 498.001, 52927.724 25/05/27,01:53:49,11,09,1, 11.9,1,1, 11.564, 10441.526, 497.993, 52927.684 25/05/27,01:53:49,12,09,1, 11.9,1,1, 11.564, 10441.528, 498.012, 52927.722 25/05/27,01:53:49,13,09,1, 11.9,1,1, 11.564, 10441.538, 498.004, 52927.684 25/05/27,01:53:49,14,09,1, 11.9,1,1, 11.564, 10441.533, 498.007, 52927.777 25/05/27,01:53:49,15,09,1, 11.9,1,1, 11.564, 10441.552, 498.023, 52927.843 25/05/27,01:53:49,16,09,1, 11.9,1,1, 11.564, 10441.550, 498.015, 52927.712 25/05/27,01:53:49,17,09,1, 11.9,1,1, 11.564, 10441.573, 497.999, 52927.689 25/05/27,01:53:49,18,09,1, 11.9,1,1, 11.564, 10441.542, 497.998, 52927.720 25/05/27,01:53:49,19,09,1, 11.9,1,1, 11.564, 10441.563, 498.000, 52927.613 25/05/27,01:53:50,00,09,1, 11.9,1,1, 11.559, 10441.561, 498.000, 52927.613 25/05/27,01:53:50,01,09,1, 11.9,1,1, 11.559, 10441.541, 498.003, 52927.817 25/05/27,01:53:50,02,09,1, 11.9,1,1, 11.559, 10441.572, 498.008, 52927.779 25/05/27,01:53:50,03,09,1, 11.9,1,1, 11.559, 10441.549, 497.994, 52927.712 25/05/27,01:53:50,04,09,1, 11.9,1,1, 11.559, 10441.554, 497.973, 52927.773 25/05/27,01:53:50,05,09,1, 11.9,1,1, 11.559, 10441.587, 498.009, 52927.762 25/05/27,01:53:50,06,09,1, 11.9,1,1, 11.559, 10441.570, 497.993, 52927.785 25/05/27,01:53:50,07,09,1, 11.9,1,1, 11.559, 10441.585, 497.970, 52927.791 25/05/27,01:53:50,08,09,1, 11.9,1,1, 11.559, 10441.571, 497.984, 52927.747 25/05/27,01:53:50,09,09,1, 11.9,1,1, 11.559, 10441.573, 497.993, 52927.778 25/05/27,01:53:50,10,09,1, 11.9,1,1, 11.559, 10441.570, 498.006, 52927.856 25/05/27,01:53:50,11,09,1, 11.9,1,1, 11.559, 10441.578, 497.992, 52927.768 25/05/27,01:53:50,12,09,1, 11.9,1,1, 11.559, 10441.565, 497.996, 52927.759 25/05/27,01:53:50,13,09,1, 11.9,1,1, 11.559, 10441.565, 498.002, 52927.805 25/05/27,01:53:50,14,09,1, 11.9,1,1, 11.559, 10441.581, 497.991, 52927.737 25/05/27,01:53:50,15,09,1, 11.9,1,1, 11.559, 10441.594, 497.979, 52927.675 25/05/27,01:53:50,16,09,1, 11.9,1,1, 11.559, 10441.592, 497.964, 52927.716 25/05/27,01:53:50,17,09,1, 11.9,1,1, 11.559, 10441.616, 497.987, 52927.694 25/05/27,01:53:50,18,09,1, 11.9,1,1, 11.559, 10441.594, 497.970, 52927.706 25/05/27,01:53:50,19,09,1, 11.9,1,1, 11.559, 10441.601, 497.975, 52927.743 25/05/27,01:53:51,00,09,1, 11.9,1,1, 11.564, 10441.594, 497.975, 52927.743 25/05/27,01:53:51,01,09,1, 11.9,1,1, 11.564, 10441.623, 497.974, 52927.700 25/05/27,01:53:51,02,09,1, 11.9,1,1, 11.564, 10441.608, 497.972, 52927.722 25/05/27,01:53:51,03,09,1, 11.9,1,1, 11.564, 10441.620, 497.974, 52927.753 25/05/27,01:53:51,04,09,1, 11.9,1,1, 11.564, 10441.616, 497.977, 52927.645 25/05/27,01:53:51,05,09,1, 11.9,1,1, 11.564, 10441.593, 497.983, 52927.630 25/05/27,01:53:51,06,09,1, 11.9,1,1, 11.564, 10441.604, 497.986, 52927.686 25/05/27,01:53:51,07,09,1, 11.9,1,1, 11.564, 10441.595, 497.988, 52927.724 25/05/27,01:53:51,08,09,1, 11.9,1,1, 11.564, 10441.590, 497.975, 52927.713 25/05/27,01:53:51,09,09,1, 11.9,1,1, 11.564, 10441.619, 497.964, 52927.743 25/05/27,01:53:51,10,09,1, 11.9,1,1, 11.564, 10441.606, 497.978, 52927.736 25/05/27,01:53:51,11,09,1, 11.9,1,1, 11.564, 10441.597, 497.960, 52927.673 25/05/27,01:53:51,12,09,1, 11.9,1,1, 11.564, 10441.601, 497.950, 52927.684 25/05/27,01:53:51,13,09,1, 11.9,1,1, 11.564, 10441.612, 497.958, 52927.702 25/05/27,01:53:51,14,09,1, 11.9,1,1, 11.564, 10441.630, 497.959, 52927.623 25/05/27,01:53:51,15,09,1, 11.9,1,1, 11.564, 10441.615, 497.939, 52927.632 25/05/27,01:53:51,16,09,1, 11.9,1,1, 11.564, 10441.610, 497.963, 52927.748 25/05/27,01:53:51,17,09,1, 11.9,1,1, 11.564, 10441.618, 497.979, 52927.730 25/05/27,01:53:51,18,09,1, 11.9,1,1, 11.564, 10441.622, 497.969, 52927.647 25/05/27,01:53:51,19,09,1, 11.9,1,1, 11.564, 10441.613, 497.948, 52927.718 25/05/27,01:53:52,00,10,1, 11.9,1,1, 11.557, 10441.611, 497.948, 52927.718 25/05/27,01:53:52,01,10,1, 11.9,1,1, 11.557, 10441.628, 497.928, 52927.636 25/05/27,01:53:52,02,10,1, 11.9,1,1, 11.557, 10441.622, 497.969, 52927.704 25/05/27,01:53:52,03,10,1, 11.9,1,1, 11.557, 10441.628, 497.961, 52927.676 25/05/27,01:53:52,04,10,1, 11.9,1,1, 11.557, 10441.631, 497.957, 52927.691 25/05/27,01:53:52,05,10,1, 11.9,1,1, 11.557, 10441.630, 497.928, 52927.656 25/05/27,01:53:52,06,10,1, 11.9,1,1, 11.557, 10441.600, 497.940, 52927.639 25/05/27,01:53:52,07,10,1, 11.9,1,1, 11.557, 10441.636, 497.933, 52927.675 25/05/27,01:53:52,08,10,1, 11.9,1,1, 11.557, 10441.622, 497.918, 52927.702 25/05/27,01:53:52,09,10,1, 11.9,1,1, 11.557, 10441.650, 497.924, 52927.728 25/05/27,01:53:52,10,10,1, 11.9,1,1, 11.557, 10441.643, 497.897, 52927.643 25/05/27,01:53:52,11,10,1, 11.9,1,1, 11.557, 10441.631, 497.913, 52927.658 25/05/27,01:53:52,12,10,1, 11.9,1,1, 11.557, 10441.640, 497.924, 52927.618 25/05/27,01:53:52,13,10,1, 11.9,1,1, 11.557, 10441.627, 497.908, 52927.612 25/05/27,01:53:52,14,10,1, 11.9,1,1, 11.557, 10441.632, 497.907, 52927.643 25/05/27,01:53:52,15,10,1, 11.9,1,1, 11.557, 10441.622, 497.910, 52927.732 25/05/27,01:53:52,16,10,1, 11.9,1,1, 11.557, 10441.622, 497.907, 52927.581 25/05/27,01:53:52,17,10,1, 11.9,1,1, 11.557, 10441.634, 497.920, 52927.679 25/05/27,01:53:52,18,10,1, 11.9,1,1, 11.557, 10441.643, 497.894, 52927.668 25/05/27,01:53:52,19,10,1, 11.9,1,1, 11.557, 10441.620, 497.907, 52927.618 25/05/27,01:53:53,00,09,1, 11.9,1,1, 11.561, 10441.619, 497.907, 52927.618 25/05/27,01:53:53,01,09,1, 11.9,1,1, 11.561, 10441.637, 497.895, 52927.628 25/05/27,01:53:53,02,09,1, 11.9,1,1, 11.561, 10441.658, 497.916, 52927.678 25/05/27,01:53:53,03,09,1, 11.9,1,1, 11.561, 10441.644, 497.902, 52927.620 25/05/27,01:53:53,04,09,1, 11.9,1,1, 11.561, 10441.675, 497.893, 52927.652 25/05/27,01:53:53,05,09,1, 11.9,1,1, 11.561, 10441.655, 497.871, 52927.624 25/05/27,01:53:53,06,09,1, 11.9,1,1, 11.561, 10441.651, 497.882, 52927.599 25/05/27,01:53:53,07,09,1, 11.9,1,1, 11.561, 10441.665, 497.879, 52927.598 25/05/27,01:53:53,08,09,1, 11.9,1,1, 11.561, 10441.625, 497.888, 52927.553 25/05/27,01:53:53,09,09,1, 11.9,1,1, 11.561, 10441.695, 497.873, 52927.618 25/05/27,01:53:53,10,09,1, 11.9,1,1, 11.561, 10441.663, 497.883, 52927.591 25/05/27,01:53:53,11,09,1, 11.9,1,1, 11.561, 10441.646, 497.869, 52927.597 25/05/27,01:53:53,12,09,1, 11.9,1,1, 11.561, 10441.655, 497.879, 52927.657 25/05/27,01:53:53,13,09,1, 11.9,1,1, 11.561, 10441.634, 497.871, 52927.560 25/05/27,01:53:53,14,09,1, 11.9,1,1, 11.561, 10441.670, 497.868, 52927.538 25/05/27,01:53:53,15,09,1, 11.9,1,1, 11.561, 10441.661, 497.854, 52927.570 25/05/27,01:53:53,16,09,1, 11.9,1,1, 11.561, 10441.671, 497.892, 52927.636 25/05/27,01:53:53,17,09,1, 11.9,1,1, 11.561, 10441.664, 497.894, 52927.638 25/05/27,01:53:53,18,09,1, 11.9,1,1, 11.561, 10441.690, 497.863, 52927.660 25/05/27,01:53:53,19,09,1, 11.9,1,1, 11.561, 10441.686, 497.874, 52927.655 25/05/27,01:53:54,00,09,1, 11.9,1,1, 11.560, 10441.686, 497.874, 52927.655 25/05/27,01:53:54,01,09,1, 11.9,1,1, 11.560, 10441.678, 497.864, 52927.606 25/05/27,01:53:54,02,09,1, 11.9,1,1, 11.560, 10441.672, 497.847, 52927.551 25/05/27,01:53:54,03,09,1, 11.9,1,1, 11.560, 10441.665, 497.850, 52927.609 25/05/27,01:53:54,04,09,1, 11.9,1,1, 11.560, 10441.700, 497.853, 52927.589 25/05/27,01:53:54,05,09,1, 11.9,1,1, 11.560, 10441.658, 497.865, 52927.590 25/05/27,01:53:54,06,09,1, 11.9,1,1, 11.560, 10441.682, 497.854, 52927.604 25/05/27,01:53:54,07,09,1, 11.9,1,1, 11.560, 10441.711, 497.831, 52927.558 25/05/27,01:53:54,08,09,1, 11.9,1,1, 11.560, 10441.698, 497.847, 52927.569 25/05/27,01:53:54,09,09,1, 11.9,1,1, 11.560, 10441.692, 497.842, 52927.665 25/05/27,01:53:54,10,09,1, 11.9,1,1, 11.560, 10441.678, 497.841, 52927.622 25/05/27,01:53:54,11,09,1, 11.9,1,1, 11.560, 10441.702, 497.824, 52927.561 25/05/27,01:53:54,12,09,1, 11.9,1,1, 11.560, 10441.665, 497.829, 52927.544 25/05/27,01:53:54,13,09,1, 11.9,1,1, 11.560, 10441.704, 497.858, 52927.620 25/05/27,01:53:54,14,09,1, 11.9,1,1, 11.560, 10441.699, 497.842, 52927.622 25/05/27,01:53:54,15,09,1, 11.9,1,1, 11.560, 10441.696, 497.826, 52927.547 25/05/27,01:53:54,16,09,1, 11.9,1,1, 11.560, 10441.703, 497.820, 52927.603 25/05/27,01:53:54,17,09,1, 11.9,1,1, 11.560, 10441.707, 497.832, 52927.626 25/05/27,01:53:54,18,09,1, 11.9,1,1, 11.560, 10441.703, 497.831, 52927.570 25/05/27,01:53:54,19,09,1, 11.9,1,1, 11.560, 10441.732, 497.813, 52927.573 25/05/27,01:53:55,00,09,1, 11.9,1,1, 11.562, 10441.728, 497.813, 52927.573 25/05/27,01:53:55,01,09,1, 11.9,1,1, 11.562, 10441.731, 497.802, 52927.570 25/05/27,01:53:55,02,09,1, 11.9,1,1, 11.562, 10441.718, 497.833, 52927.526 25/05/27,01:53:55,03,09,1, 11.9,1,1, 11.562, 10441.706, 497.827, 52927.574 25/05/27,01:53:55,04,09,1, 11.9,1,1, 11.562, 10441.715, 497.819, 52927.521 25/05/27,01:53:55,05,09,1, 11.9,1,1, 11.562, 10441.752, 497.797, 52927.522 25/05/27,01:53:55,06,09,1, 11.9,1,1, 11.562, 10441.740, 497.811, 52927.523 25/05/27,01:53:55,07,09,1, 11.9,1,1, 11.562, 10441.719, 497.810, 52927.511 25/05/27,01:53:55,08,09,1, 11.9,1,1, 11.562, 10441.742, 497.790, 52927.570 25/05/27,01:53:55,09,09,1, 11.9,1,1, 11.562, 10441.737, 497.812, 52927.591 25/05/27,01:53:55,10,09,1, 11.9,1,1, 11.562, 10441.761, 497.780, 52927.511 25/05/27,01:53:55,11,09,1, 11.9,1,1, 11.562, 10441.728, 497.810, 52927.572 25/05/27,01:53:55,12,09,1, 11.9,1,1, 11.562, 10441.749, 497.778, 52927.537 25/05/27,01:53:55,13,09,1, 11.9,1,1, 11.562, 10441.739, 497.789, 52927.598 25/05/27,01:53:55,14,09,1, 11.9,1,1, 11.562, 10441.746, 497.795, 52927.537 25/05/27,01:53:55,15,09,1, 11.9,1,1, 11.562, 10441.769, 497.809, 52927.568 25/05/27,01:53:55,16,09,1, 11.9,1,1, 11.562, 10441.778, 497.789, 52927.604 25/05/27,01:53:55,17,09,1, 11.9,1,1, 11.562, 10441.733, 497.788, 52927.554 25/05/27,01:53:55,18,09,1, 11.9,1,1, 11.562, 10441.759, 497.817, 52927.558 25/05/27,01:53:55,19,09,1, 11.9,1,1, 11.562, 10441.784, 497.791, 52927.519 25/05/27,01:53:56,00,09,1, 11.9,1,1, 11.558, 10441.778, 497.791, 52927.519 25/05/27,01:53:56,01,09,1, 11.9,1,1, 11.558, 10441.774, 497.800, 52927.560 25/05/27,01:53:56,02,09,1, 11.9,1,1, 11.558, 10441.762, 497.796, 52927.560 25/05/27,01:53:56,03,09,1, 11.9,1,1, 11.558, 10441.773, 497.778, 52927.567 25/05/27,01:53:56,04,09,1, 11.9,1,1, 11.558, 10441.782, 497.762, 52927.550 25/05/27,01:53:56,05,09,1, 11.9,1,1, 11.558, 10441.773, 497.798, 52927.588 25/05/27,01:53:56,06,09,1, 11.9,1,1, 11.558, 10441.794, 497.787, 529